|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 圣元环保(300867)生态保护和环境治理业上涨家数:67下跌家数:8平均涨幅:+1.53%平均换手:1.91%总成交额:68.42亿元 更新时间：2025-12-19 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000826 | 启迪环境 | 2.32 | -1.26 | +0.20 | +9.43% | 857924.9 | 19293.56 | 6.02% | | 920145 | 恒合股份 | 23.58 | -255.90 | +1.47 | +6.65% | 16351 | 3766.761 | 3.36% | | 603797 | 联泰环保 | 4.82 | 21.94 | +0.25 | +5.47% | 142054 | 6797.56 | 2.46% | | 301148 | 嘉戎技术 | 46.62 | 95.28 | +2.33 | +5.26% | 51022 | 23478.38 | 8.67% | | 603359 | 东珠生态 | 8.54 | -5.66 | +0.40 | +4.91% | 227638 | 19378.42 | 5.10% | | 688485 | 九州一轨 | 17.41 | 146.34 | +0.81 | +4.88% | 24959.14 | 4306.447 | 2.83% | | 300614 | 百川畅银 | 12.03 | -6.79 | +0.44 | +3.80% | 25231 | 2982.63 | 1.57% | | 301127 | 武汉天源 | 15.56 | 36.97 | +0.50 | +3.32% | 96295 | 14855.2 | 1.45% | | 300422 | 博世科 | 4.73 | -2.48 | +0.15 | +3.28% | 57757 | 2700.8 | 1.13% | | 688156 | 路德科技 | 15.82 | -23.01 | +0.46 | +2.99% | 10340.35 | 1615.396 | 1.03% | | 002266 | 浙富控股 | 4.17 | 23.29 | +0.12 | +2.96% | 804591.1 | 33390.24 | 1.64% | | 300197 | 节能铁汉 | 1.81 | -1.89 | +0.05 | +2.84% | 308563 | 5514.11 | 1.04% | | 300190 | 维尔利 | 4.37 | -4.78 | +0.12 | +2.82% | 139917 | 6007.84 | 1.74% | | 300854 | 中兰环保 | 16.25 | -77.12 | +0.44 | +2.78% | 17233 | 2774.87 | 2.12% | | 002887 | 绿茵生态 | 9.31 | 24.02 | +0.24 | +2.65% | 22191 | 2043.65 | 1.14% | | 605069 | 正和生态 | 9.71 | -10.64 | +0.25 | +2.64% | 26272 | 2516.26 | 3.12% | | 300816 | 艾可蓝 | 40.91 | 45.21 | +1.05 | +2.63% | 11102 | 4538.54 | 1.96% | | 300103 | 达刚控股 | 7.13 | -19.99 | +0.18 | +2.59% | 37944 | 2672.02 | 1.20% | | 603568 | 伟明环保 | 23.08 | 14.47 | +0.57 | +2.53% | 39689 | 9093.33 | 0.23% | | 300187 | 永清环保 | 4.99 | 28.42 | +0.12 | +2.46% | 52867 | 2608.22 | 0.82% | | 688565 | 力源科技 | 10.84 | 50.01 | +0.26 | +2.46% | 24257.7 | 2606.66 | 1.62% | | 603588 | 高能环境 | 7.18 | 19.29 | +0.17 | +2.43% | 275122 | 19616.89 | 1.81% | | 688370 | 丛麟科技 | 23.55 | 106.19 | +0.53 | +2.30% | 4869.97 | 1143.45 | 1.11% | | 688057 | 金达莱 | 12.00 | 31.76 | +0.26 | +2.21% | 7414.65 | 884.5592 | 0.27% | | 300929 | 华骐环保 | 10.90 | -46.01 | +0.23 | +2.16% | 34499 | 3768.39 | 2.75% | | 300912 | 凯龙高科 | 16.31 | -10.00 | +0.34 | +2.13% | 17711 | 2859.73 | 2.06% | | 600292 | 远达环保 | 12.53 | 15156.32 | +0.23 | +1.87% | 62595 | 7772.34 | 0.80% | | 300958 | 建工修复 | 12.53 | -14.69 | +0.23 | +1.87% | 15425 | 1921.23 | 1.69% | | 300867 | 圣元环保 | 20.29 | 22.42 | +0.37 | +1.86% | 32929 | 6631.29 | 1.72% | | 300152 | ST新动力 | 2.21 | -29.87 | +0.04 | +1.84% | 163335 | 3597.21 | 2.29% | | 000711 | ST京蓝 | 1.71 | -32.71 | +0.03 | +1.79% | 244675 | 4137.39 | 1.07% | | 300355 | 蒙草生态 | 4.07 | 109.29 | +0.07 | +1.75% | 164403 | 6644.87 | 1.27% | | 002616 | 长青集团 | 5.55 | 16.15 | +0.09 | +1.65% | 56026 | 3091.9 | 0.95% | | 000546 | 金圆股份 | 6.91 | -30.10 | +0.11 | +1.62% | 1152520 | 79045.26 | 16.54% | | 300266 | 兴源环境 | 2.62 | -19.86 | +0.04 | +1.55% | 328823 | 8445.529 | 2.12% | | 000967 | 盈峰环境 | 6.87 | 57.07 | +0.10 | +1.48% | 97235 | 6670 | 0.31% | | 301203 | 国泰环保 | 31.99 | 19.86 | +0.46 | +1.46% | 6425 | 2038.3 | 1.47% | | 301049 | 超越科技 | 21.13 | -16.34 | +0.30 | +1.44% | 6879 | 1443.04 | 1.61% | | 603177 | 德创环保 | 11.11 | 194.89 | +0.15 | +1.37% | 24164 | 2668.18 | 1.18% | | 000885 | 城发环境 | 13.75 | 7.42 | +0.17 | +1.25% | 21458 | 2936.78 | 0.33% | | 601330 | 绿色动力 | 6.87 | 13.52 | +0.08 | +1.18% | 81026 | 5544.69 | 0.82% | | 301519 | 舜禹股份 | 13.40 | -114.05 | +0.15 | +1.13% | 9800 | 1304.76 | 1.26% | | 300664 | 鹏鹞环保 | 5.44 | 18.74 | +0.06 | +1.12% | 42641 | 2310.31 | 0.57% | | 300388 | 节能国祯 | 8.24 | 15.47 | +0.09 | +1.10% | 23680 | 1940.76 | 0.35% | | 002573 | 清新环境 | 3.79 | -12.83 | +0.04 | +1.07% | 55594 | 2100.62 | 0.39% | | 003027 | 同兴科技 | 19.46 | 31.21 | +0.20 | +1.04% | 13632 | 2643.38 | 1.30% | | 300070 | 碧水源 | 3.94 | 652.20 | +0.04 | +1.03% | 153921 | 6047.01 | 0.46% | | 601200 | 上海环境 | 8.04 | 18.07 | +0.08 | +1.01% | 38240 | 3063.09 | 0.28% | | 688466 | 金科环境 | 16.61 | 33.13 | +0.16 | +0.97% | 7607.32 | 1254.98 | 0.62% | | 300692 | 中环环保 | 8.45 | 55.93 | +0.08 | +0.96% | 40890 | 3452.35 | 0.99% | | 920263 | 中航泰达 | 13.11 | 62.10 | +0.12 | +0.92% | 7071 | 925.7021 | 0.69% | | 300961 | 深水海纳 | 13.97 | -9.19 | +0.12 | +0.87% | 16955 | 2364.58 | 1.11% | | 688178 | 万德斯 | 24.45 | -17.93 | +0.21 | +0.87% | 3463.18 | 843.095 | 0.41% | | 002310 | 东方园林 | 2.37 | -10.72 | +0.02 | +0.85% | 382857 | 9037.22 | 0.91% | | 603903 | 中持股份 | 15.43 | -58.79 | +0.13 | +0.85% | 49447 | 7517.49 | 1.94% | | 301259 | 艾布鲁 | 33.04 | -1095.20 | +0.23 | +0.70% | 18155 | 5949.17 | 1.98% | | 601827 | 三峰环境 | 8.25 | 10.93 | +0.05 | +0.61% | 31451 | 2589.43 | 0.19% | | 301372 | 科净源 | 25.69 | -23.11 | +0.14 | +0.55% | 6912 | 1767.65 | 1.68% | | 000035 | 中国天楹 | 5.70 | 59.22 | +0.03 | +0.53% | 201260 | 11469.24 | 0.87% | | 002034 | 旺能环境 | 15.98 | 11.56 | +0.08 | +0.50% | 17281 | 2766.88 | 0.40% | | 603200 | 上海洗霸 | 68.93 | 106.09 | +0.33 | +0.48% | 16507 | 11462.8 | 0.94% | | 300864 | 南大环境 | 19.56 | 19.99 | +0.09 | +0.46% | 4663 | 910 | 0.30% | | 600323 | 瀚蓝环境 | 29.36 | 12.71 | +0.13 | +0.44% | 16687 | 4871.86 | 0.20% | | 300948 | 冠中生态 | 20.07 | -44.67 | +0.04 | +0.20% | 55712 | 11113.09 | 3.72% | | 600475 | 华光环能 | 16.79 | 28.29 | +0.03 | +0.18% | 55866 | 9379.6 | 0.59% | | 000803 | 山高环能 | 7.12 | 42.88 | +0.01 | +0.14% | 72095 | 5115.15 | 1.57% | | 601033 | 永兴股份 | 15.09 | 14.80 | +0.01 | +0.07% | 25937 | 3912.45 | 1.08% | | 002717 | ST岭南 | 1.67 | -3.30 | 0.00 | 0.00% | 339700 | 5645.46 | 2.10% | | 605081 | *ST太和 | 10.70 | -3.18 | 0.00 | 0.00% | 11731 | 1255.87 | 1.04% | | 301109 | 军信股份 | 15.45 | 16.60 | 0.00 | 0.00% | 47003 | 7229.66 | 2.04% | | 301305 | 朗坤科技 | 21.42 | 19.04 | -0.06 | -0.28% | 36094 | 7719.18 | 2.92% | | 300899 | *ST凯鑫 | 31.92 | 91.80 | -0.09 | -0.28% | 1925 | 615.77 | 0.47% | | 300774 | 倍杰特 | 17.22 | 83.00 | -0.06 | -0.35% | 52972 | 9131.4 | 2.72% | | 688069 | 德林海 | 21.67 | -35.64 | -0.09 | -0.41% | 3572.06 | 776.1715 | 0.32% | | 688480 | 赛恩斯 | 46.31 | 39.58 | -0.60 | -1.28% | 8711.29 | 4027.494 | 0.91% | | 688701 | 卓锦股份 | 8.92 | -13.03 | -0.15 | -1.65% | 34573.52 | 3108.637 | 2.57% | | 002549 | 凯美特气 | 21.09 | 243.95 | -0.68 | -3.12% | 800166 | 167895.9 | 11.56% | | 688679 | 通源环境 | 23.00 | -1612.98 | -1.50 | -6.12% | 71147.02 | 16868.23 | 5.40% |
|