|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 圣元环保(300867)生态保护和环境治理业上涨家数:69下跌家数:8平均涨幅:+1.92%平均换手:2.76%总成交额:95.84亿元 更新时间：2025-12-19 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000826 | 启迪环境 | 2.33 | -1.26 | +0.21 | +9.91% | 1080295 | 24468.22 | 7.58% | | 603797 | 联泰环保 | 4.88 | 22.21 | +0.31 | +6.78% | 212253 | 10207.77 | 3.68% | | 300614 | 百川畅银 | 12.26 | -6.92 | +0.67 | +5.78% | 48369 | 5802.6 | 3.01% | | 603568 | 伟明环保 | 23.80 | 14.92 | +1.29 | +5.73% | 89692 | 20873.33 | 0.53% | | 000546 | 金圆股份 | 7.16 | -31.19 | +0.36 | +5.29% | 1679732 | 116886.4 | 24.11% | | 920145 | 恒合股份 | 23.25 | -252.31 | +1.14 | +5.16% | 21119 | 4893.501 | 4.35% | | 003027 | 同兴科技 | 20.23 | 32.44 | +0.97 | +5.04% | 73636 | 14773.31 | 7.02% | | 300854 | 中兰环保 | 16.60 | -78.78 | +0.79 | +5.00% | 29717 | 4835.65 | 3.65% | | 301148 | 嘉戎技术 | 46.43 | 94.89 | +2.14 | +4.83% | 63104 | 29112.68 | 10.72% | | 603359 | 东珠生态 | 8.52 | -5.64 | +0.38 | +4.67% | 268190 | 22844.82 | 6.01% | | 605069 | 正和生态 | 9.87 | -10.82 | +0.41 | +4.33% | 46845 | 4534.52 | 5.57% | | 300422 | 博世科 | 4.75 | -2.49 | +0.17 | +3.71% | 82346 | 3867.04 | 1.61% | | 688485 | 九州一轨 | 17.19 | 144.49 | +0.59 | +3.55% | 30596.93 | 5281.584 | 3.47% | | 300190 | 维尔利 | 4.40 | -4.82 | +0.15 | +3.53% | 245621 | 10669.57 | 3.05% | | 688156 | 路德科技 | 15.89 | -23.11 | +0.53 | +3.45% | 14645.2 | 2297.924 | 1.45% | | 300103 | 达刚控股 | 7.18 | -20.13 | +0.23 | +3.31% | 68196 | 4847.49 | 2.15% | | 688565 | 力源科技 | 10.93 | 50.42 | +0.35 | +3.31% | 32872.7 | 3547.822 | 2.20% | | 002887 | 绿茵生态 | 9.37 | 24.18 | +0.30 | +3.31% | 34867 | 3228.07 | 1.79% | | 301049 | 超越科技 | 21.50 | -16.62 | +0.67 | +3.22% | 12199 | 2582.47 | 2.85% | | 300187 | 永清环保 | 5.02 | 28.59 | +0.15 | +3.08% | 97200 | 4835.08 | 1.51% | | 300929 | 华骐环保 | 10.98 | -46.35 | +0.31 | +2.91% | 44340 | 4847.58 | 3.54% | | 301127 | 武汉天源 | 15.49 | 36.80 | +0.43 | +2.86% | 120466 | 18604.92 | 1.81% | | 603588 | 高能环境 | 7.21 | 19.37 | +0.20 | +2.85% | 376739 | 26958.09 | 2.47% | | 300197 | 节能铁汉 | 1.81 | -1.89 | +0.05 | +2.84% | 384991 | 6897.12 | 1.30% | | 688370 | 丛麟科技 | 23.66 | 106.69 | +0.64 | +2.78% | 5833.99 | 1371.307 | 1.33% | | 002266 | 浙富控股 | 4.16 | 23.23 | +0.11 | +2.72% | 1040580 | 43241.19 | 2.13% | | 603177 | 德创环保 | 11.25 | 197.35 | +0.29 | +2.65% | 40307 | 4480.38 | 1.97% | | 300912 | 凯龙高科 | 16.39 | -10.05 | +0.42 | +2.63% | 27167 | 4408.16 | 3.17% | | 300816 | 艾可蓝 | 40.87 | 45.16 | +1.01 | +2.53% | 16104 | 6590.91 | 2.84% | | 300958 | 建工修复 | 12.60 | -14.77 | +0.30 | +2.44% | 22826 | 2852.44 | 2.51% | | 301519 | 舜禹股份 | 13.56 | -115.41 | +0.31 | +2.34% | 17187 | 2301.82 | 2.20% | | 300152 | ST新动力 | 2.22 | -30.00 | +0.05 | +2.30% | 223410 | 4927.87 | 3.14% | | 300266 | 兴源环境 | 2.63 | -19.94 | +0.05 | +1.94% | 466643 | 12065.3 | 3.01% | | 688057 | 金达莱 | 11.96 | 31.66 | +0.22 | +1.87% | 10022.78 | 1196.883 | 0.36% | | 600292 | 远达环保 | 12.53 | 15156.32 | +0.23 | +1.87% | 88725 | 11047.6 | 1.14% | | 002616 | 长青集团 | 5.56 | 16.18 | +0.10 | +1.83% | 82201 | 4550 | 1.40% | | 000711 | ST京蓝 | 1.71 | -32.71 | +0.03 | +1.79% | 263328 | 4455.93 | 1.15% | | 300355 | 蒙草生态 | 4.07 | 109.29 | +0.07 | +1.75% | 215263 | 8711.271 | 1.66% | | 301203 | 国泰环保 | 32.05 | 19.90 | +0.52 | +1.65% | 8096 | 2572.81 | 1.85% | | 300774 | 倍杰特 | 17.56 | 84.64 | +0.28 | +1.62% | 102454 | 17842.16 | 5.26% | | 300070 | 碧水源 | 3.96 | 655.51 | +0.06 | +1.54% | 215746 | 8486.95 | 0.64% | | 688466 | 金科环境 | 16.70 | 33.31 | +0.25 | +1.52% | 11786.08 | 1952.582 | 0.96% | | 300867 | 圣元环保 | 20.21 | 22.34 | +0.29 | +1.46% | 45485 | 9172.81 | 2.37% | | 000885 | 城发环境 | 13.77 | 7.43 | +0.19 | +1.40% | 38905 | 5340.16 | 0.61% | | 300388 | 节能国祯 | 8.26 | 15.51 | +0.11 | +1.35% | 40799 | 3351.7 | 0.60% | | 300692 | 中环环保 | 8.48 | 56.13 | +0.11 | +1.31% | 57376 | 4852.05 | 1.40% | | 603903 | 中持股份 | 15.50 | -59.05 | +0.20 | +1.31% | 71276 | 10915.69 | 2.79% | | 002310 | 东方园林 | 2.38 | -10.77 | +0.03 | +1.28% | 533715 | 12624.4 | 1.27% | | 000967 | 盈峰环境 | 6.85 | 56.91 | +0.08 | +1.18% | 122904 | 8429.18 | 0.39% | | 301372 | 科净源 | 25.85 | -23.26 | +0.30 | +1.17% | 10528 | 2699.03 | 2.56% | | 002573 | 清新环境 | 3.79 | -12.83 | +0.04 | +1.07% | 67597 | 2555.41 | 0.48% | | 601330 | 绿色动力 | 6.86 | 13.50 | +0.07 | +1.03% | 101403 | 6944.5 | 1.03% | | 600475 | 华光环能 | 16.92 | 28.51 | +0.16 | +0.95% | 99135 | 16729.76 | 1.05% | | 300961 | 深水海纳 | 13.98 | -9.20 | +0.13 | +0.94% | 28482 | 3978.12 | 1.87% | | 300664 | 鹏鹞环保 | 5.43 | 18.71 | +0.05 | +0.93% | 69390 | 3766.4 | 0.92% | | 600323 | 瀚蓝环境 | 29.49 | 12.77 | +0.26 | +0.89% | 31899 | 9340.569 | 0.39% | | 688178 | 万德斯 | 24.45 | -17.93 | +0.21 | +0.87% | 5174.66 | 1262.443 | 0.61% | | 601200 | 上海环境 | 8.02 | 18.03 | +0.06 | +0.75% | 51150 | 4098.87 | 0.38% | | 300899 | *ST凯鑫 | 32.24 | 92.72 | +0.23 | +0.72% | 3207 | 1028.06 | 0.78% | | 300864 | 南大环境 | 19.60 | 20.03 | +0.13 | +0.67% | 7011 | 1369.76 | 0.44% | | 603200 | 上海洗霸 | 69.04 | 106.26 | +0.44 | +0.64% | 21635 | 15009.85 | 1.23% | | 601827 | 三峰环境 | 8.25 | 10.93 | +0.05 | +0.61% | 47121 | 3883.54 | 0.28% | | 002717 | ST岭南 | 1.68 | -3.32 | +0.01 | +0.60% | 393546 | 6545.94 | 2.44% | | 920263 | 中航泰达 | 13.05 | 61.82 | +0.06 | +0.46% | 9519 | 1245.144 | 0.93% | | 300948 | 冠中生态 | 20.11 | -44.76 | +0.08 | +0.40% | 83713 | 16750.59 | 5.59% | | 002034 | 旺能环境 | 15.96 | 11.55 | +0.06 | +0.38% | 25290 | 4046.17 | 0.59% | | 000035 | 中国天楹 | 5.68 | 59.01 | +0.01 | +0.18% | 277915 | 15829.25 | 1.20% | | 301259 | 艾布鲁 | 32.86 | -1089.23 | +0.05 | +0.15% | 22983 | 7538 | 2.50% | | 601033 | 永兴股份 | 15.09 | 14.80 | +0.01 | +0.07% | 41960 | 6330.5 | 1.75% | | 000803 | 山高环能 | 7.11 | 42.82 | 0.00 | 0.00% | 98323 | 6979.5 | 2.14% | | 688069 | 德林海 | 21.69 | -35.67 | -0.07 | -0.32% | 6358.77 | 1381.272 | 0.56% | | 301305 | 朗坤科技 | 21.38 | 19.00 | -0.10 | -0.47% | 43494 | 9304.21 | 3.52% | | 688701 | 卓锦股份 | 9.01 | -13.16 | -0.06 | -0.66% | 52981.86 | 4748.635 | 3.95% | | 301109 | 军信股份 | 15.29 | 16.43 | -0.16 | -1.04% | 74096 | 11382.36 | 3.21% | | 688480 | 赛恩斯 | 46.40 | 39.66 | -0.51 | -1.09% | 11598.04 | 5373.998 | 1.22% | | 605081 | *ST太和 | 10.58 | -3.15 | -0.12 | -1.12% | 22709 | 2423.43 | 2.01% | | 002549 | 凯美特气 | 21.04 | 243.37 | -0.73 | -3.35% | 1009615 | 212031.9 | 14.58% | | 688679 | 通源环境 | 22.74 | -1594.75 | -1.76 | -7.18% | 77744.76 | 18377.91 | 5.90% |
|