|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 圣元环保(300867)生态保护和环境治理业上涨家数:47下跌家数:27平均涨幅:+0.39%平均换手:3.57%总成交额:112.99亿元 更新时间：2025-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688370 | 丛麟科技 | 30.00 | 56.57 | +2.91 | +10.74% | 84506.47 | 24684.66 | 19.32% | | 688156 | 路德环境 | 24.17 | -39.93 | +1.59 | +7.04% | 50932.93 | 11822.58 | 5.06% | | 688485 | 九州一轨 | 13.99 | 178.02 | +0.48 | +3.55% | 41521.67 | 5767.036 | 4.71% | | 600475 | 华光环能 | 21.42 | 31.65 | +0.69 | +3.33% | 182943 | 38397.01 | 1.94% | | 002717 | ST岭南 | 1.68 | -3.18 | +0.05 | +3.07% | 1058375 | 17678.28 | 6.61% | | 000035 | 中国天楹 | 4.47 | 60.77 | +0.12 | +2.76% | 437849 | 19395.83 | 1.80% | | 600323 | 瀚蓝环境 | 26.86 | 12.86 | +0.66 | +2.52% | 83608 | 22183.32 | 1.03% | | 301127 | 武汉天源 | 15.37 | 29.04 | +0.35 | +2.33% | 137221 | 20809.82 | 2.06% | | 688057 | 金达莱 | 13.73 | 25.81 | +0.26 | +1.93% | 29255.96 | 3957.07 | 1.06% | | 000711 | *ST京蓝 | 1.84 | -47.98 | +0.03 | +1.66% | 660585 | 12181.58 | 2.89% | | 688480 | 赛恩斯 | 42.60 | 34.11 | +0.68 | +1.62% | 11196.19 | 4701.99 | 1.75% | | 603903 | 中持股份 | 8.61 | -16.56 | +0.13 | +1.53% | 186902 | 16165.93 | 7.32% | | 000967 | 盈峰环境 | 7.17 | 43.53 | +0.10 | +1.41% | 413227 | 29673.44 | 1.31% | | 002616 | 长青集团 | 6.41 | 19.68 | +0.08 | +1.26% | 94394 | 6001.164 | 2.01% | | 300854 | 中兰环保 | 18.83 | 303.79 | +0.23 | +1.24% | 65293 | 12199.6 | 8.03% | | 002034 | 旺能环境 | 18.02 | 13.48 | +0.21 | +1.18% | 32352 | 5806.138 | 0.75% | | 601033 | 永兴股份 | 15.71 | 17.38 | +0.18 | +1.16% | 42291 | 6600.65 | 1.76% | | 603588 | 高能环境 | 7.05 | 18.89 | +0.08 | +1.15% | 516685 | 36271.62 | 3.39% | | 300422 | 博世科 | 5.48 | -3.11 | +0.06 | +1.11% | 99787 | 5407.557 | 1.93% | | 300070 | 碧水源 | 4.73 | 629.11 | +0.05 | +1.07% | 360922 | 16912.84 | 1.07% | | 002573 | 清新环境 | 4.03 | -11.77 | +0.04 | +1.00% | 92468 | 3705.784 | 0.65% | | 002887 | 绿茵生态 | 9.07 | 31.08 | +0.09 | +1.00% | 80614 | 7264.636 | 4.14% | | 002310 | 东方园林 | 2.11 | -3.81 | +0.02 | +0.96% | 395523 | 8298.569 | 0.94% | | 300197 | 节能铁汉 | 2.30 | -2.68 | +0.02 | +0.88% | 799415.1 | 18165.87 | 2.70% | | 603797 | 联泰环保 | 4.72 | 15.51 | +0.04 | +0.85% | 64692 | 3031.895 | 1.11% | | 002266 | 浙富控股 | 3.59 | 20.12 | +0.03 | +0.84% | 733539.1 | 26168.56 | 1.50% | | 688178 | 万德斯 | 24.84 | -24.26 | +0.18 | +0.73% | 15806.84 | 3898.575 | 1.86% | | 601200 | 上海环境 | 8.37 | 18.62 | +0.06 | +0.72% | 88591 | 7369.831 | 0.66% | | 300899 | *ST凯鑫 | 25.41 | 134.51 | +0.18 | +0.71% | 5322 | 1344.469 | 1.30% | | 300929 | 华骐环保 | 11.83 | -50.17 | +0.08 | +0.68% | 29156 | 3414.692 | 2.30% | | 300355 | 蒙草生态 | 4.56 | 153.17 | +0.03 | +0.66% | 719156.9 | 32632.26 | 5.26% | | 601827 | 三峰环境 | 8.50 | 11.97 | +0.05 | +0.59% | 41858 | 3537.166 | 0.25% | | 300614 | 百川畅银 | 15.56 | -9.15 | +0.09 | +0.58% | 19134 | 2953.292 | 1.19% | | 300864 | 南大环境 | 21.42 | 21.09 | +0.12 | +0.56% | 16204 | 3457.239 | 1.03% | | 603568 | 伟明环保 | 19.24 | 12.11 | +0.10 | +0.52% | 49891 | 9544.622 | 0.29% | | 601330 | 绿色动力 | 7.13 | 15.74 | +0.03 | +0.42% | 52813 | 3755.37 | 0.53% | | 688701 | 卓锦股份 | 9.75 | -17.40 | +0.04 | +0.41% | 20482.79 | 1985.608 | 1.53% | | 603177 | 德创环保 | 9.92 | 108.35 | +0.04 | +0.40% | 41981 | 4133.84 | 2.06% | | 688466 | 金科环境 | 22.79 | 40.27 | +0.09 | +0.40% | 17130.75 | 3867.066 | 1.39% | | 300867 | 圣元环保 | 18.05 | 24.36 | +0.07 | +0.39% | 58890 | 10536.48 | 3.07% | | 300692 | 中环环保 | 6.62 | 58.64 | +0.02 | +0.30% | 99681 | 6572.016 | 2.66% | | 300190 | 维尔利 | 3.88 | -3.72 | +0.01 | +0.26% | 76073 | 2927.402 | 0.98% | | 301109 | 军信股份 | 14.31 | 19.30 | +0.03 | +0.21% | 49449 | 7047.738 | 2.41% | | 000885 | 城发环境 | 15.08 | 7.81 | +0.03 | +0.20% | 62871 | 9420.236 | 0.98% | | 300187 | 永清环保 | 5.43 | 35.10 | +0.01 | +0.18% | 57975 | 3130.519 | 0.90% | | 300774 | 倍杰特 | 9.55 | 31.55 | +0.01 | +0.10% | 50671 | 4820.697 | 2.60% | | 605081 | *ST太和 | 13.35 | -4.37 | +0.01 | +0.07% | 10420 | 1391.7 | 0.92% | | 000546 | 金圆股份 | 5.27 | 124.90 | 0.00 | 0.00% | 207978 | 10932.62 | 2.99% | | 000826 | 启迪环境 | 2.01 | -0.92 | 0.00 | 0.00% | 460945 | 9208.378 | 3.23% | | 003027 | 同兴科技 | 20.08 | 59.35 | -0.02 | -0.10% | 47299 | 9455.301 | 4.51% | | 603359 | 东珠生态 | 7.55 | -5.32 | -0.01 | -0.13% | 238268 | 17831.19 | 5.34% | | 300664 | 鹏鹞环保 | 5.72 | 22.09 | -0.01 | -0.17% | 117299 | 6668.936 | 1.56% | | 301519 | 舜禹股份 | 14.92 | -312.37 | -0.03 | -0.20% | 30737 | 4563.602 | 3.94% | | 300388 | 节能国祯 | 7.79 | 14.77 | -0.02 | -0.26% | 76671 | 5936.736 | 1.13% | | 301203 | 国泰环保 | 32.19 | 20.53 | -0.11 | -0.34% | 13325 | 4284.789 | 3.04% | | 300152 | ST新动力 | 2.91 | -56.52 | -0.01 | -0.34% | 257999 | 7451.762 | 3.62% | | 300266 | 兴源环境 | 2.84 | -14.32 | -0.01 | -0.35% | 212529 | 6019.359 | 1.37% | | 301148 | 嘉戎技术 | 25.61 | 59.32 | -0.10 | -0.39% | 16790 | 4271.716 | 4.41% | | 605069 | 正和生态 | 11.35 | -14.96 | -0.06 | -0.53% | 47530 | 5369.67 | 5.65% | | 300958 | 建工修复 | 14.17 | -38.61 | -0.08 | -0.56% | 39160 | 5517.719 | 4.30% | | 000803 | 山高环能 | 7.35 | 106.41 | -0.05 | -0.68% | 193712 | 14517.84 | 4.21% | | 300912 | 凯龙高科 | 16.07 | -7.39 | -0.11 | -0.68% | 33356 | 5333.572 | 3.89% | | 688565 | 力源科技 | 11.30 | 344.92 | -0.08 | -0.70% | 37469.64 | 4205.01 | 2.50% | | 600292 | 远达环保 | 12.55 | 220.43 | -0.09 | -0.71% | 156663 | 19616.92 | 2.01% | | 301049 | 超越科技 | 24.58 | -26.78 | -0.19 | -0.77% | 11704 | 2870.302 | 2.73% | | 300816 | 艾可蓝 | 40.70 | 59.53 | -0.34 | -0.83% | 31195 | 12705.95 | 6.84% | | 301372 | 科净源 | 27.52 | -22.47 | -0.24 | -0.86% | 22516 | 6186.189 | 5.47% | | 300948 | 冠中生态 | 12.12 | -23.41 | -0.14 | -1.14% | 140838 | 17715.1 | 10.77% | | 688069 | 德林海 | 25.17 | -32.33 | -0.33 | -1.29% | 12759.3 | 3195.576 | 1.13% | | 301305 | 朗坤科技 | 19.82 | 18.90 | -0.28 | -1.39% | 58296 | 11528.94 | 4.71% | | 300103 | 达刚控股 | 7.73 | -21.11 | -0.11 | -1.40% | 106757 | 8232.308 | 3.36% | | 300961 | 深水海纳 | 20.09 | -14.98 | -0.40 | -1.95% | 157923 | 31624.76 | 10.40% | | 301259 | 艾布鲁 | 40.97 | -347.47 | -1.10 | -2.61% | 139515 | 57743.64 | 14.11% | | 603200 | 上海洗霸 | 69.02 | 371.95 | -2.36 | -3.31% | 103799 | 71036.03 | 5.92% | | 688679 | 通源环境 | 19.81 | 118.37 | -0.98 | -4.71% | 70521.6 | 13947.35 | 5.36% | | 002549 | 凯美特气 | 15.98 | 175.75 | -1.78 | -10.02% | 1491016 | 240983.9 | 21.54% |
|