|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新经典(603096)天津市上涨家数:36下跌家数:32平均涨幅:+0.27%平均换手:1.56%总成交额:172.81亿元 更新时间：2026-02-12 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600821 | 金开新能 | 6.51 | 21.05 | +0.59 | +9.97% | 719027.1 | 46776.54 | 3.60% | | 002510 | 天汽模 | 7.91 | 141.08 | +0.38 | +5.05% | 1284656 | 103332.9 | 12.78% | | 603969 | 银龙股份 | 10.14 | 25.49 | +0.35 | +3.58% | 205892 | 20771.23 | 2.44% | | 603061 | 金海通 | 276.32 | 104.58 | +9.42 | +3.53% | 17766 | 49094.92 | 4.25% | | 688041 | 海光信息 | 262.68 | 257.98 | +7.68 | +3.01% | 127118.9 | 331869.2 | 0.55% | | 600468 | 百利电气 | 7.46 | -62.59 | +0.20 | +2.75% | 274995 | 20361.39 | 2.53% | | 603727 | 博迈科 | 16.64 | 159.25 | +0.35 | +2.15% | 69265 | 11725.27 | 2.46% | | 603019 | 中科曙光 | 91.25 | 63.34 | +1.87 | +2.09% | 210219 | 190460.4 | 1.44% | | 688153 | 唯捷创芯 | 39.11 | 990.30 | +0.63 | +1.64% | 15984.87 | 6206.917 | 0.39% | | 300988 | 津荣天宇 | 28.09 | 38.31 | +0.43 | +1.55% | 45132 | 12679.72 | 4.23% | | 688420 | 美腾科技 | 27.62 | 195.28 | +0.42 | +1.54% | 4854.55 | 1331.958 | 1.16% | | 600751 | 海航科技 | 4.37 | 115.58 | +0.06 | +1.39% | 487191 | 21076.52 | 1.89% | | 300407 | 凯发电气 | 13.63 | 45.26 | +0.18 | +1.34% | 50061 | 6779.02 | 1.94% | | 601360 | 三六零 | 12.98 | -142.60 | +0.17 | +1.33% | 1099167 | 141439.4 | 1.57% | | 000537 | 绿发电力 | 8.77 | 20.17 | +0.11 | +1.27% | 253381 | 22293.25 | 1.23% | | 300375 | 鹏翎股份 | 5.79 | 93.58 | +0.07 | +1.22% | 177282 | 10229.67 | 3.49% | | 920526 | 凯华材料 | 23.67 | 122.88 | +0.27 | +1.15% | 5300 | 1250.045 | 1.01% | | 300120 | 经纬辉开 | 8.57 | -92.01 | +0.08 | +0.94% | 73804 | 6272.19 | 1.40% | | 688120 | 华海清科 | 183.02 | 59.16 | +1.67 | +0.92% | 17823.38 | 32462.88 | 0.50% | | 002887 | 绿茵生态 | 11.23 | 28.97 | +0.09 | +0.81% | 75260 | 8388.89 | 3.87% | | 002337 | 赛象科技 | 6.82 | 92.71 | +0.04 | +0.59% | 68166 | 4634.23 | 1.16% | | 301487 | 盟固利 | 23.94 | -152.31 | +0.10 | +0.42% | 67288 | 16055.83 | 2.47% | | 600583 | 海油工程 | 7.20 | 15.75 | +0.03 | +0.42% | 1363943 | 99272.47 | 3.08% | | 603712 | 七一二 | 19.51 | -35.22 | +0.07 | +0.36% | 56756 | 11027.04 | 0.74% | | 300596 | 利安隆 | 46.81 | 21.30 | +0.16 | +0.34% | 12731 | 5987.85 | 0.57% | | 603135 | 中重科技 | 11.81 | 161.57 | +0.04 | +0.34% | 15938 | 1881.9 | 0.63% | | 002134 | 天津普林 | 23.32 | 318.64 | +0.07 | +0.30% | 25703 | 5990.46 | 1.04% | | 688108 | 赛诺医疗 | 22.48 | 280.20 | +0.06 | +0.27% | 48707.03 | 10911.08 | 1.17% | | 603126 | 中材节能 | 7.83 | -269.50 | +0.02 | +0.26% | 66645 | 5184.67 | 1.09% | | 920009 | 丹娜生物 | 77.05 | 45.62 | +0.16 | +0.21% | 885 | 679.7883 | 1.23% | | 002432 | 九安医疗 | 41.89 | 10.31 | +0.06 | +0.14% | 30948 | 12924.2 | 0.67% | | 300823 | 建科智能 | 17.96 | 73.20 | +0.02 | +0.11% | 10328 | 1853.24 | 1.22% | | 002821 | 凯莱英 | 103.92 | 36.10 | +0.10 | +0.10% | 19932 | 20905.17 | 0.63% | | 688199 | 久日新材 | 27.22 | -163.08 | +0.02 | +0.07% | 17074.95 | 4666.878 | 1.06% | | 601808 | 中海油服 | 16.05 | 19.63 | +0.01 | +0.06% | 158804 | 25736.87 | 0.54% | | 688185 | 康希诺 | 65.21 | -113.42 | +0.03 | +0.05% | 7114.53 | 4628.344 | 0.62% | | 000927 | 中国铁物 | 2.87 | 36.86 | 0.00 | 0.00% | 512604 | 14702.95 | 0.85% | | 300195 | 长荣股份 | 8.91 | 237.75 | 0.00 | 0.00% | 65144 | 5804.68 | 2.08% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 920753 | 天纺标 | 22.27 | 58.83 | -0.01 | -0.04% | 2406 | 533.4794 | 0.74% | | 603106 | 恒银科技 | 10.56 | 58.65 | -0.01 | -0.09% | 33442 | 3522.33 | 0.64% | | 601686 | 友发集团 | 6.20 | 11.04 | -0.01 | -0.16% | 55465 | 3436.12 | 0.38% | | 603529 | 爱玛科技 | 29.71 | 11.03 | -0.06 | -0.20% | 22981 | 6809.06 | 0.27% | | 601919 | 中远海控 | 14.52 | 5.84 | -0.04 | -0.27% | 337710 | 49190.81 | 0.27% | | 001206 | 依依股份 | 24.47 | 20.48 | -0.08 | -0.33% | 20056 | 4908.65 | 1.89% | | 600335 | 国机汽车 | 6.56 | 23.29 | -0.03 | -0.46% | 70075 | 4607.59 | 0.47% | | 600535 | 天士力 | 14.79 | 19.99 | -0.08 | -0.54% | 59496 | 8804.98 | 0.40% | | 600717 | 天津港 | 4.76 | 15.64 | -0.03 | -0.63% | 93474 | 4462.97 | 0.32% | | 002820 | 桂发祥 | 12.33 | -325.02 | -0.08 | -0.64% | 61953 | 7700.23 | 3.08% | | 002393 | 力生制药 | 21.59 | 14.41 | -0.15 | -0.69% | 13802 | 2985.53 | 0.55% | | 000652 | 泰达股份 | 4.15 | 131.12 | -0.03 | -0.72% | 109053 | 4528.05 | 0.74% | | 600874 | 创业环保 | 6.18 | 11.67 | -0.05 | -0.80% | 66263 | 4105 | 0.54% | | 600158 | 中体产业 | 9.70 | 501.56 | -0.08 | -0.82% | 122248 | 11842.79 | 1.27% | | 600645 | 中源协和 | 25.54 | 159.89 | -0.22 | -0.85% | 26022 | 6646.65 | 0.56% | | 000897 | 津滨发展 | 2.26 | 23.53 | -0.02 | -0.88% | 223909 | 5073.5 | 1.38% | | 300119 | 瑞普生物 | 19.14 | 21.47 | -0.17 | -0.88% | 21388 | 4100.49 | 0.64% | | 300334 | 津膜科技 | 7.80 | 97.07 | -0.07 | -0.89% | 31286 | 2440.67 | 1.04% | | 000965 | 天保基建 | 4.03 | 55.51 | -0.04 | -0.98% | 152219 | 6153.59 | 1.37% | | 600787 | 中储股份 | 5.82 | 30.18 | -0.06 | -1.02% | 122030 | 7123.77 | 0.56% | | 001965 | 招商公路 | 9.67 | 12.70 | -0.10 | -1.02% | 62817 | 6097.77 | 0.09% | | 300026 | 红日药业 | 3.66 | -166.28 | -0.04 | -1.08% | 289891 | 10620.86 | 1.06% | | 000695 | 滨海能源 | 12.60 | -36.79 | -0.15 | -1.18% | 34490 | 4352.39 | 1.55% | | 600322 | 津投城开 | 2.44 | -3.44 | -0.03 | -1.21% | 124202 | 3036.54 | 1.12% | | 300875 | 捷强装备 | 43.95 | -15.03 | -0.56 | -1.26% | 35724 | 15772.59 | 4.07% | | 600329 | 达仁堂 | 43.79 | 9.43 | -0.62 | -1.40% | 50078 | 21939.65 | 0.88% | | 600800 | 渤海化学 | 4.35 | -7.16 | -0.09 | -2.03% | 175966 | 7685.8 | 1.59% | | 002129 | TCL中环 | 10.75 | -4.56 | -0.23 | -2.09% | 1775230 | 191248.6 | 4.39% | | 600488 | 津药药业 | 4.20 | 281.43 | -0.09 | -2.10% | 76760 | 3240.49 | 0.70% | | 301102 | 兆讯传媒 | 12.45 | 120.76 | -0.28 | -2.20% | 66724 | 8295.52 | 1.64% | | 603096 | 新经典 | 19.18 | 43.84 | -0.48 | -2.44% | 25029 | 4802.2 | 1.62% | | 600082 | 海泰发展 | 4.35 | 46.51 | -0.11 | -2.47% | 100422 | 4394 | 1.58% |
|