|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新经典(603096)新闻和出版业上涨家数:13下跌家数:14平均涨幅:+0.02%平均换手:2.76%总成交额:66.61亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301052 | 果麦文化 | 83.17 | 189.83 | +5.96 | +7.72% | 71542 | 58483.23 | 8.92% | | 000607 | 华媒控股 | 4.63 | -56.52 | +0.21 | +4.75% | 627843 | 29087.32 | 7.09% | | 601999 | 出版传媒 | 7.22 | 30.12 | +0.21 | +3.00% | 117054 | 8451.535 | 2.12% | | 301231 | 荣信文化 | 25.72 | -72.50 | +0.52 | +2.06% | 51500 | 13335.06 | 9.55% | | 603999 | 读者传媒 | 6.72 | 58.12 | +0.07 | +1.05% | 85704 | 5747.637 | 1.49% | | 601949 | 中国出版 | 7.04 | 21.59 | +0.07 | +1.00% | 134760 | 9411.007 | 0.71% | | 603096 | 新经典 | 18.47 | 34.55 | +0.15 | +0.82% | 20339 | 3743.44 | 1.32% | | 300654 | 世纪天鸿 | 10.58 | 101.59 | +0.06 | +0.57% | 101748 | 10761.4 | 2.89% | | 301025 | 读客文化 | 10.62 | 457.25 | +0.05 | +0.47% | 66046 | 7009.12 | 2.38% | | 601858 | 中国科传 | 21.59 | 35.34 | +0.06 | +0.28% | 195002 | 41864.21 | 2.47% | | 601921 | 浙版传媒 | 8.62 | 15.30 | +0.02 | +0.23% | 183793 | 15749.56 | 0.83% | | 601928 | 凤凰传媒 | 11.29 | 14.66 | +0.01 | +0.09% | 298994 | 33782.66 | 1.17% | | 601098 | 中南传媒 | 13.17 | 14.66 | +0.01 | +0.08% | 146369 | 19261.03 | 0.81% | | 600825 | 新华传媒 | 7.04 | 170.25 | 0.00 | 0.00% | 138581 | 9732.144 | 1.33% | | 600229 | 城市传媒 | 6.91 | -143.10 | -0.01 | -0.14% | 69314 | 4769.563 | 1.05% | | 600373 | 中文传媒 | 10.23 | 38.53 | -0.04 | -0.39% | 138945 | 14191.79 | 1.03% | | 600551 | 时代出版 | 8.94 | 13.88 | -0.04 | -0.45% | 97292 | 8699.316 | 1.43% | | 605577 | 龙版传媒 | 13.86 | 28.60 | -0.08 | -0.57% | 40267 | 5620.596 | 0.91% | | 601900 | 南方传媒 | 14.11 | 12.94 | -0.10 | -0.70% | 128554 | 18116.43 | 1.46% | | 300364 | 中文在线 | 29.87 | -68.17 | -0.22 | -0.73% | 618652 | 185411.6 | 9.37% | | 601811 | 新华文轩 | 16.18 | 11.84 | -0.13 | -0.80% | 51071 | 8274.737 | 0.64% | | 601801 | 皖新传媒 | 6.88 | 16.74 | -0.06 | -0.86% | 222527 | 15313.06 | 1.14% | | 000793 | ST华闻 | 2.56 | -7.06 | -0.03 | -1.16% | 368889 | 9513.105 | 1.88% | | 300788 | 中信出版 | 32.79 | 42.42 | -0.42 | -1.26% | 41636 | 13649.31 | 2.19% | | 600757 | 长江传媒 | 9.03 | 9.98 | -0.22 | -2.38% | 371324 | 33771.66 | 3.06% | | 603230 | 内蒙新华 | 13.66 | 14.12 | -0.43 | -3.05% | 166098 | 22662.51 | 4.70% | | 000719 | 中原传媒 | 12.52 | 10.60 | -0.50 | -3.84% | 250046 | 31562.76 | 3.75% | | 601019 | 山东出版 | 8.68 | 15.28 | -0.48 | -5.24% | 321237 | 28075.67 | 1.54% |
|