中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST万方(000638)吉林省上涨家数:14下跌家数:33平均涨幅:-0.24%平均换手:1.67%总成交额:49.84亿元
更新时间:2026-02-12 13:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000875电投绿能6.9954.14+0.42+6.39%86259858883.722.58%
000638*ST万方2.10-58.20+0.10+5.00%2294214714.417.40%
600360*ST华微9.1450.04+0.20+2.24%16581415037.061.73%
002232启明信息19.11825.04+0.30+1.59%384377289.710.94%
300510金冠股份4.62-9.89+0.07+1.54%23647810859.512.87%
688716中研股份39.59242.58+0.49+1.25%11195.194411.7971.60%
000030富奥股份5.5414.18+0.04+0.73%1083745988.210.65%
000766通化金马23.44394.15+0.15+0.64%6605415409.710.68%
003029吉大正元25.83-35.51+0.14+0.54%5797514882.243.35%
688378奥来德36.79446.54+0.17+0.46%36729.0113590.91.52%
920077吉林碳谷17.6772.46+0.08+0.45%505368835.9721.59%
603559ST通脉6.48-9.24+0.02+0.31%283481831.70.71%
002338奥普光电54.33220.73+0.13+0.24%182829914.890.76%
600742富维股份10.0114.87+0.01+0.10%580775828.70.78%
300597吉大通信10.25-88.120.000.00%380683895.591.40%
300396迪瑞医疗13.16-26.02-0.01-0.08%152972007.010.56%
600110诺德股份6.77-51.54-0.01-0.15%17286811694.791.00%
000928中钢国际6.7112.82-0.01-0.15%18157612190.811.27%
000420吉林化纤4.59-6552.17-0.01-0.22%599966272972.44%
601279英利汽车4.58-147.62-0.01-0.22%518652375.740.33%
600189泉阳泉8.25627.93-0.02-0.24%643625356.780.90%
601929吉视传媒3.85-26.78-0.01-0.26%141180853431.484.05%
688276百克生物19.91-48.30-0.06-0.30%10071.381999.3340.24%
000686东北证券9.0514.44-0.03-0.33%11842510719.010.51%
600148长春一东20.26303.20-0.07-0.34%109442212.020.77%
000661长春高新87.7637.33-0.33-0.37%3125727420.530.78%
301130西点药业31.4961.22-0.12-0.38%86952732.081.47%
000800一汽解放6.9660.02-0.03-0.43%602304198.750.12%
000623吉林敖东18.818.76-0.09-0.48%7471314052.350.63%
001395亚联机械44.0222.83-0.24-0.54%51982281.791.11%
300923研奥股份29.2546.67-0.18-0.61%97422845.491.27%
002566益盛药业8.3668.57-0.07-0.83%392643293.281.69%
000546金圆股份5.81-25.31-0.05-0.85%1484318699.062.13%
300985致远新能24.59-23.74-0.22-0.89%5865614458.573.14%
603099长白山40.5975.82-0.44-1.07%3549214444.611.33%
600881亚泰集团1.80-2.26-0.02-1.10%2403624333.110.74%
600867通化东宝8.7514.15-0.10-1.13%19078416747.90.96%
600333长春燃气5.61-442.31-0.07-1.23%648923650.951.07%
600215派斯林7.68-33.10-0.10-1.29%555504279.431.22%
601518吉林高速2.9110.10-0.04-1.36%1521254433.440.80%
600697欧亚集团13.76-79.03-0.20-1.43%407705614.692.62%
600365ST通葡3.09-20.99-0.05-1.59%341141057.880.80%
000718苏宁环球2.38-81.48-0.04-1.65%2673326414.171.17%
002316亚联发展5.60444.95-0.12-2.10%1183586655.93.47%
920726朱老六22.08137.96-0.48-2.13%260125791.6414.65%
002622皓宸医疗2.95-31.93-0.07-2.32%1710745078.642.04%
002501利源股份2.12-10.91-0.07-3.20%804052.917208.052.27%
000545金浦钛业2.93-6.85-0.12-3.93%40587012037.824.12%

转至*ST万方(000638)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。