|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST万方(000638)吉林省上涨家数:20下跌家数:25平均涨幅:-0.05%平均换手:4.47%总成交额:153.76亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601929 | 吉视传媒 | 4.55 | -31.66 | +0.41 | +9.90% | 4448675 | 199148.9 | 12.75% | | 300985 | 致远新能 | 20.18 | -16.50 | +1.23 | +6.49% | 117917 | 23699.26 | 6.32% | | 603099 | 长白山 | 44.90 | 98.82 | +1.92 | +4.47% | 167377 | 74844.74 | 6.28% | | 000638 | *ST万方 | 4.89 | 332.43 | +0.14 | +2.95% | 228148 | 10861.02 | 7.36% | | 600110 | 诺德股份 | 7.11 | -46.55 | +0.17 | +2.45% | 1991694 | 141158.2 | 11.48% | | 002501 | 利源股份 | 2.41 | -12.21 | +0.05 | +2.12% | 3017599 | 73693.05 | 8.51% | | 601518 | 吉林高速 | 2.79 | 10.09 | +0.05 | +1.82% | 396830 | 11040.33 | 2.10% | | 600742 | 富维股份 | 10.60 | 15.41 | +0.16 | +1.53% | 134594 | 14225.93 | 1.81% | | 002622 | 皓宸医疗 | 3.75 | -50.81 | +0.05 | +1.35% | 444915 | 16671 | 5.30% | | 000661 | 长春高新 | 103.06 | 22.77 | +1.37 | +1.35% | 73172 | 75252.45 | 1.83% | | 301130 | 西点药业 | 31.15 | 58.46 | +0.36 | +1.17% | 22559 | 6977.398 | 3.86% | | 600867 | 通化东宝 | 8.41 | 41.10 | +0.07 | +0.84% | 232816 | 19527.44 | 1.17% | | 603559 | ST通脉 | 8.24 | -11.64 | +0.06 | +0.73% | 13975 | 1147.961 | 0.35% | | 000623 | 吉林敖东 | 20.47 | 10.66 | +0.13 | +0.64% | 242108 | 49502.23 | 2.03% | | 600148 | 长春一东 | 21.14 | 24765.02 | +0.12 | +0.57% | 27798 | 5857.291 | 1.96% | | 600189 | 泉阳泉 | 7.37 | 590.10 | +0.04 | +0.55% | 131526 | 9685.87 | 1.84% | | 688716 | 中研股份 | 46.12 | 194.91 | +0.18 | +0.39% | 105964.2 | 48804.61 | 15.45% | | 000420 | 吉林化纤 | 4.39 | 1124.40 | +0.01 | +0.23% | 949908 | 41601.11 | 3.86% | | 000928 | 中钢国际 | 6.59 | 11.26 | +0.01 | +0.15% | 285359 | 18847.97 | 1.99% | | 000800 | 一汽解放 | 7.15 | 260.11 | +0.01 | +0.14% | 236755 | 16929.58 | 0.48% | | 601279 | 英利汽车 | 4.13 | -271.49 | 0.00 | 0.00% | 197596 | 8146.97 | 1.25% | | 300923 | 研奥股份 | 26.06 | 45.19 | -0.01 | -0.04% | 20042 | 5233.775 | 2.62% | | 688378 | 奥来德 | 23.60 | 229.58 | -0.05 | -0.21% | 87449.64 | 20665.33 | 3.63% | | 000875 | 吉电股份 | 5.17 | 25.68 | -0.02 | -0.39% | 376178 | 19488.14 | 1.13% | | 688276 | 百克生物 | 23.90 | 472.67 | -0.14 | -0.58% | 30759.58 | 7361.666 | 0.74% | | 000545 | 金浦钛业 | 3.10 | -7.46 | -0.02 | -0.64% | 284164 | 8807.91 | 2.88% | | 600333 | 长春燃气 | 5.20 | -89.30 | -0.04 | -0.76% | 83366 | 4336.294 | 1.37% | | 000718 | 苏宁环球 | 2.23 | 134.05 | -0.02 | -0.89% | 323677 | 7273.838 | 1.42% | | 600881 | 亚泰集团 | 2.05 | -2.36 | -0.02 | -0.97% | 925168.9 | 19059.13 | 2.86% | | 002566 | 益盛药业 | 7.97 | 70.31 | -0.08 | -0.99% | 42960 | 3436.831 | 1.85% | | 000546 | 金圆股份 | 4.95 | -20.95 | -0.05 | -1.00% | 135410 | 6733.475 | 1.94% | | 000686 | 东北证券 | 8.75 | 17.47 | -0.09 | -1.02% | 368479 | 32461.28 | 1.57% | | 300396 | 迪瑞医疗 | 14.00 | -73.94 | -0.17 | -1.20% | 41637 | 5851.23 | 1.53% | | 001395 | 亚联机械 | 57.68 | 29.37 | -0.75 | -1.28% | 25550 | 14936.36 | 12.98% | | 002338 | 奥普光电 | 54.25 | 206.08 | -0.77 | -1.40% | 56731 | 30674.61 | 2.36% | | 000030 | 富奥股份 | 5.80 | 15.04 | -0.09 | -1.53% | 158183 | 9244.061 | 0.95% | | 002316 | 亚联发展 | 5.83 | 197.18 | -0.10 | -1.69% | 263322 | 15357.04 | 7.73% | | 003029 | 吉大正元 | 27.67 | -35.61 | -0.48 | -1.71% | 69386 | 19302.72 | 4.01% | | 600215 | 派斯林 | 7.35 | -85.80 | -0.15 | -2.00% | 114604 | 8478.206 | 2.51% | | 600697 | 欧亚集团 | 12.46 | -71.50 | -0.26 | -2.04% | 98477 | 12411.92 | 6.34% | | 600365 | ST通葡 | 3.35 | -31.05 | -0.07 | -2.05% | 43787 | 1478.996 | 1.02% | | 000766 | 通化金马 | 23.70 | 376.91 | -0.50 | -2.07% | 187894 | 44900.25 | 1.95% | | 600360 | *ST华微 | 8.84 | 50.79 | -0.20 | -2.21% | 354780 | 31507.17 | 3.69% | | 300510 | 金冠股份 | 4.65 | -10.75 | -0.14 | -2.92% | 623967 | 29238.26 | 7.57% | | 300597 | 吉大通信 | 9.74 | -147.24 | -0.46 | -4.51% | 129917 | 12781.24 | 4.79% | | 002232 | 启明信息 | 23.78 | 547.82 | -2.06 | -7.97% | 1152249 | 299001.4 | 28.20% |
|