|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST万方(000638)吉林省上涨家数:14下跌家数:33平均涨幅:-0.24%平均换手:1.67%总成交额:49.84亿元 更新时间：2026-02-12 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000875 | 电投绿能 | 6.99 | 54.14 | +0.42 | +6.39% | 862598 | 58883.72 | 2.58% | | 000638 | *ST万方 | 2.10 | -58.20 | +0.10 | +5.00% | 229421 | 4714.41 | 7.40% | | 600360 | *ST华微 | 9.14 | 50.04 | +0.20 | +2.24% | 165814 | 15037.06 | 1.73% | | 002232 | 启明信息 | 19.11 | 825.04 | +0.30 | +1.59% | 38437 | 7289.71 | 0.94% | | 300510 | 金冠股份 | 4.62 | -9.89 | +0.07 | +1.54% | 236478 | 10859.51 | 2.87% | | 688716 | 中研股份 | 39.59 | 242.58 | +0.49 | +1.25% | 11195.19 | 4411.797 | 1.60% | | 000030 | 富奥股份 | 5.54 | 14.18 | +0.04 | +0.73% | 108374 | 5988.21 | 0.65% | | 000766 | 通化金马 | 23.44 | 394.15 | +0.15 | +0.64% | 66054 | 15409.71 | 0.68% | | 003029 | 吉大正元 | 25.83 | -35.51 | +0.14 | +0.54% | 57975 | 14882.24 | 3.35% | | 688378 | 奥来德 | 36.79 | 446.54 | +0.17 | +0.46% | 36729.01 | 13590.9 | 1.52% | | 920077 | 吉林碳谷 | 17.67 | 72.46 | +0.08 | +0.45% | 50536 | 8835.972 | 1.59% | | 603559 | ST通脉 | 6.48 | -9.24 | +0.02 | +0.31% | 28348 | 1831.7 | 0.71% | | 002338 | 奥普光电 | 54.33 | 220.73 | +0.13 | +0.24% | 18282 | 9914.89 | 0.76% | | 600742 | 富维股份 | 10.01 | 14.87 | +0.01 | +0.10% | 58077 | 5828.7 | 0.78% | | 300597 | 吉大通信 | 10.25 | -88.12 | 0.00 | 0.00% | 38068 | 3895.59 | 1.40% | | 300396 | 迪瑞医疗 | 13.16 | -26.02 | -0.01 | -0.08% | 15297 | 2007.01 | 0.56% | | 600110 | 诺德股份 | 6.77 | -51.54 | -0.01 | -0.15% | 172868 | 11694.79 | 1.00% | | 000928 | 中钢国际 | 6.71 | 12.82 | -0.01 | -0.15% | 181576 | 12190.81 | 1.27% | | 000420 | 吉林化纤 | 4.59 | -6552.17 | -0.01 | -0.22% | 599966 | 27297 | 2.44% | | 601279 | 英利汽车 | 4.58 | -147.62 | -0.01 | -0.22% | 51865 | 2375.74 | 0.33% | | 600189 | 泉阳泉 | 8.25 | 627.93 | -0.02 | -0.24% | 64362 | 5356.78 | 0.90% | | 601929 | 吉视传媒 | 3.85 | -26.78 | -0.01 | -0.26% | 1411808 | 53431.48 | 4.05% | | 688276 | 百克生物 | 19.91 | -48.30 | -0.06 | -0.30% | 10071.38 | 1999.334 | 0.24% | | 000686 | 东北证券 | 9.05 | 14.44 | -0.03 | -0.33% | 118425 | 10719.01 | 0.51% | | 600148 | 长春一东 | 20.26 | 303.20 | -0.07 | -0.34% | 10944 | 2212.02 | 0.77% | | 000661 | 长春高新 | 87.76 | 37.33 | -0.33 | -0.37% | 31257 | 27420.53 | 0.78% | | 301130 | 西点药业 | 31.49 | 61.22 | -0.12 | -0.38% | 8695 | 2732.08 | 1.47% | | 000800 | 一汽解放 | 6.96 | 60.02 | -0.03 | -0.43% | 60230 | 4198.75 | 0.12% | | 000623 | 吉林敖东 | 18.81 | 8.76 | -0.09 | -0.48% | 74713 | 14052.35 | 0.63% | | 001395 | 亚联机械 | 44.02 | 22.83 | -0.24 | -0.54% | 5198 | 2281.79 | 1.11% | | 300923 | 研奥股份 | 29.25 | 46.67 | -0.18 | -0.61% | 9742 | 2845.49 | 1.27% | | 002566 | 益盛药业 | 8.36 | 68.57 | -0.07 | -0.83% | 39264 | 3293.28 | 1.69% | | 000546 | 金圆股份 | 5.81 | -25.31 | -0.05 | -0.85% | 148431 | 8699.06 | 2.13% | | 300985 | 致远新能 | 24.59 | -23.74 | -0.22 | -0.89% | 58656 | 14458.57 | 3.14% | | 603099 | 长白山 | 40.59 | 75.82 | -0.44 | -1.07% | 35492 | 14444.61 | 1.33% | | 600881 | 亚泰集团 | 1.80 | -2.26 | -0.02 | -1.10% | 240362 | 4333.11 | 0.74% | | 600867 | 通化东宝 | 8.75 | 14.15 | -0.10 | -1.13% | 190784 | 16747.9 | 0.96% | | 600333 | 长春燃气 | 5.61 | -442.31 | -0.07 | -1.23% | 64892 | 3650.95 | 1.07% | | 600215 | 派斯林 | 7.68 | -33.10 | -0.10 | -1.29% | 55550 | 4279.43 | 1.22% | | 601518 | 吉林高速 | 2.91 | 10.10 | -0.04 | -1.36% | 152125 | 4433.44 | 0.80% | | 600697 | 欧亚集团 | 13.76 | -79.03 | -0.20 | -1.43% | 40770 | 5614.69 | 2.62% | | 600365 | ST通葡 | 3.09 | -20.99 | -0.05 | -1.59% | 34114 | 1057.88 | 0.80% | | 000718 | 苏宁环球 | 2.38 | -81.48 | -0.04 | -1.65% | 267332 | 6414.17 | 1.17% | | 002316 | 亚联发展 | 5.60 | 444.95 | -0.12 | -2.10% | 118358 | 6655.9 | 3.47% | | 920726 | 朱老六 | 22.08 | 137.96 | -0.48 | -2.13% | 26012 | 5791.641 | 4.65% | | 002622 | 皓宸医疗 | 2.95 | -31.93 | -0.07 | -2.32% | 171074 | 5078.64 | 2.04% | | 002501 | 利源股份 | 2.12 | -10.91 | -0.07 | -3.20% | 804052.9 | 17208.05 | 2.27% | | 000545 | 金浦钛业 | 2.93 | -6.85 | -0.12 | -3.93% | 405870 | 12037.82 | 4.12% |
|