中财网 中财网股票行情
*ST万方(000638)吉林省上涨家数:19下跌家数:26平均涨幅:-0.05%平均换手:1.38%总成交额:39.70亿元
更新时间:2026-02-12 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000875电投绿能6.9453.75+0.37+5.63%60213740697.571.80%
000638*ST万方2.10-58.20+0.10+5.00%2279204682.897.35%
300510金冠股份4.65-9.96+0.10+2.20%2009679209.6092.44%
600360*ST华微9.0849.71+0.14+1.57%1067549651.71.11%
688378奥来德37.17451.15+0.55+1.50%28798.5610659.121.20%
688716中研股份39.53242.21+0.43+1.10%9808.333863.8921.40%
000030富奥股份5.5514.20+0.05+0.91%907615013.290.54%
920077吉林碳谷17.7072.58+0.11+0.63%442177720.1691.40%
600742富维股份10.0614.94+0.06+0.60%493514953.790.66%
000766通化金马23.41393.65+0.12+0.52%5833613605.240.60%
300985致远新能24.93-24.07+0.12+0.48%5114512604.692.74%
603559ST通脉6.49-9.25+0.03+0.46%255901653.240.64%
000928中钢国际6.7512.90+0.03+0.45%15792410603.761.10%
300396迪瑞医疗13.22-26.14+0.05+0.38%126351656.180.46%
600189泉阳泉8.30631.74+0.03+0.36%506744225.140.71%
002232启明信息18.87814.68+0.06+0.32%170093201.70.42%
600110诺德股份6.80-51.76+0.02+0.29%14884010065.70.86%
002338奥普光电54.35220.81+0.15+0.28%156998512.5690.65%
000546金圆股份5.87-25.57+0.01+0.17%1208497092.481.73%
000800一汽解放6.9960.280.000.00%505123521.050.10%
300597吉大通信10.25-88.120.000.00%317243244.881.17%
601279英利汽车4.59-147.940.000.00%463582123.050.29%
600148长春一东20.32304.10-0.01-0.05%100952040.040.71%
003029吉大正元25.67-35.29-0.02-0.08%4484611503.072.59%
002566益盛药业8.4269.06-0.01-0.12%330962776.151.43%
301130西点药业31.5761.37-0.04-0.13%77092421.71.31%
000420吉林化纤4.59-6552.17-0.01-0.22%51201923262.742.08%
000686东北证券9.0614.46-0.02-0.22%863927821.8710.37%
001395亚联机械44.1422.89-0.12-0.27%47142068.771.01%
000623吉林敖东18.848.77-0.06-0.32%5513610372.820.46%
688276百克生物19.90-48.27-0.07-0.35%9425.5681870.7780.23%
000661长春高新87.6337.27-0.46-0.52%2631723087.670.66%
600333长春燃气5.64-444.67-0.04-0.70%512752886.10.84%
300923研奥股份29.2246.62-0.21-0.71%80592354.11.05%
600215派斯林7.72-33.28-0.06-0.77%469093615.591.03%
603099长白山40.6675.95-0.37-0.90%2948412004.21.11%
600697欧亚集团13.82-79.37-0.14-1.00%336374633.862.16%
600867通化东宝8.7614.16-0.09-1.02%15219613373.290.77%
600881亚泰集团1.80-2.26-0.02-1.10%2170073914.270.67%
000718苏宁环球2.39-81.83-0.03-1.24%2075794988.450.91%
600365ST通葡3.10-21.06-0.04-1.27%28601887.630.67%
920726朱老六22.27139.15-0.29-1.29%191354268.9143.42%
002316亚联发展5.64448.13-0.08-1.40%1005055653.442.95%
002622皓宸医疗2.97-32.15-0.05-1.66%1392504137.121.66%
601518吉林高速2.9010.06-0.05-1.69%1202143508.210.64%
601929吉视传媒3.76-26.16-0.10-2.59%110288441601.813.16%
002501利源股份2.13-10.96-0.06-2.74%62371113380.041.76%
000545金浦钛业2.96-6.92-0.09-2.95%33709010016.053.42%

转至*ST万方(000638)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。