|
| *ST万方(000638)吉林省上涨家数:19下跌家数:26平均涨幅:-0.05%平均换手:1.38%总成交额:39.70亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000875 | 电投绿能 | 6.94 | 53.75 | +0.37 | +5.63% | 602137 | 40697.57 | 1.80% | | 000638 | *ST万方 | 2.10 | -58.20 | +0.10 | +5.00% | 227920 | 4682.89 | 7.35% | | 300510 | 金冠股份 | 4.65 | -9.96 | +0.10 | +2.20% | 200967 | 9209.609 | 2.44% | | 600360 | *ST华微 | 9.08 | 49.71 | +0.14 | +1.57% | 106754 | 9651.7 | 1.11% | | 688378 | 奥来德 | 37.17 | 451.15 | +0.55 | +1.50% | 28798.56 | 10659.12 | 1.20% | | 688716 | 中研股份 | 39.53 | 242.21 | +0.43 | +1.10% | 9808.33 | 3863.892 | 1.40% | | 000030 | 富奥股份 | 5.55 | 14.20 | +0.05 | +0.91% | 90761 | 5013.29 | 0.54% | | 920077 | 吉林碳谷 | 17.70 | 72.58 | +0.11 | +0.63% | 44217 | 7720.169 | 1.40% | | 600742 | 富维股份 | 10.06 | 14.94 | +0.06 | +0.60% | 49351 | 4953.79 | 0.66% | | 000766 | 通化金马 | 23.41 | 393.65 | +0.12 | +0.52% | 58336 | 13605.24 | 0.60% | | 300985 | 致远新能 | 24.93 | -24.07 | +0.12 | +0.48% | 51145 | 12604.69 | 2.74% | | 603559 | ST通脉 | 6.49 | -9.25 | +0.03 | +0.46% | 25590 | 1653.24 | 0.64% | | 000928 | 中钢国际 | 6.75 | 12.90 | +0.03 | +0.45% | 157924 | 10603.76 | 1.10% | | 300396 | 迪瑞医疗 | 13.22 | -26.14 | +0.05 | +0.38% | 12635 | 1656.18 | 0.46% | | 600189 | 泉阳泉 | 8.30 | 631.74 | +0.03 | +0.36% | 50674 | 4225.14 | 0.71% | | 002232 | 启明信息 | 18.87 | 814.68 | +0.06 | +0.32% | 17009 | 3201.7 | 0.42% | | 600110 | 诺德股份 | 6.80 | -51.76 | +0.02 | +0.29% | 148840 | 10065.7 | 0.86% | | 002338 | 奥普光电 | 54.35 | 220.81 | +0.15 | +0.28% | 15699 | 8512.569 | 0.65% | | 000546 | 金圆股份 | 5.87 | -25.57 | +0.01 | +0.17% | 120849 | 7092.48 | 1.73% | | 000800 | 一汽解放 | 6.99 | 60.28 | 0.00 | 0.00% | 50512 | 3521.05 | 0.10% | | 300597 | 吉大通信 | 10.25 | -88.12 | 0.00 | 0.00% | 31724 | 3244.88 | 1.17% | | 601279 | 英利汽车 | 4.59 | -147.94 | 0.00 | 0.00% | 46358 | 2123.05 | 0.29% | | 600148 | 长春一东 | 20.32 | 304.10 | -0.01 | -0.05% | 10095 | 2040.04 | 0.71% | | 003029 | 吉大正元 | 25.67 | -35.29 | -0.02 | -0.08% | 44846 | 11503.07 | 2.59% | | 002566 | 益盛药业 | 8.42 | 69.06 | -0.01 | -0.12% | 33096 | 2776.15 | 1.43% | | 301130 | 西点药业 | 31.57 | 61.37 | -0.04 | -0.13% | 7709 | 2421.7 | 1.31% | | 000420 | 吉林化纤 | 4.59 | -6552.17 | -0.01 | -0.22% | 512019 | 23262.74 | 2.08% | | 000686 | 东北证券 | 9.06 | 14.46 | -0.02 | -0.22% | 86392 | 7821.871 | 0.37% | | 001395 | 亚联机械 | 44.14 | 22.89 | -0.12 | -0.27% | 4714 | 2068.77 | 1.01% | | 000623 | 吉林敖东 | 18.84 | 8.77 | -0.06 | -0.32% | 55136 | 10372.82 | 0.46% | | 688276 | 百克生物 | 19.90 | -48.27 | -0.07 | -0.35% | 9425.568 | 1870.778 | 0.23% | | 000661 | 长春高新 | 87.63 | 37.27 | -0.46 | -0.52% | 26317 | 23087.67 | 0.66% | | 600333 | 长春燃气 | 5.64 | -444.67 | -0.04 | -0.70% | 51275 | 2886.1 | 0.84% | | 300923 | 研奥股份 | 29.22 | 46.62 | -0.21 | -0.71% | 8059 | 2354.1 | 1.05% | | 600215 | 派斯林 | 7.72 | -33.28 | -0.06 | -0.77% | 46909 | 3615.59 | 1.03% | | 603099 | 长白山 | 40.66 | 75.95 | -0.37 | -0.90% | 29484 | 12004.2 | 1.11% | | 600697 | 欧亚集团 | 13.82 | -79.37 | -0.14 | -1.00% | 33637 | 4633.86 | 2.16% | | 600867 | 通化东宝 | 8.76 | 14.16 | -0.09 | -1.02% | 152196 | 13373.29 | 0.77% | | 600881 | 亚泰集团 | 1.80 | -2.26 | -0.02 | -1.10% | 217007 | 3914.27 | 0.67% | | 000718 | 苏宁环球 | 2.39 | -81.83 | -0.03 | -1.24% | 207579 | 4988.45 | 0.91% | | 600365 | ST通葡 | 3.10 | -21.06 | -0.04 | -1.27% | 28601 | 887.63 | 0.67% | | 920726 | 朱老六 | 22.27 | 139.15 | -0.29 | -1.29% | 19135 | 4268.914 | 3.42% | | 002316 | 亚联发展 | 5.64 | 448.13 | -0.08 | -1.40% | 100505 | 5653.44 | 2.95% | | 002622 | 皓宸医疗 | 2.97 | -32.15 | -0.05 | -1.66% | 139250 | 4137.12 | 1.66% | | 601518 | 吉林高速 | 2.90 | 10.06 | -0.05 | -1.69% | 120214 | 3508.21 | 0.64% | | 601929 | 吉视传媒 | 3.76 | -26.16 | -0.10 | -2.59% | 1102884 | 41601.81 | 3.16% | | 002501 | 利源股份 | 2.13 | -10.96 | -0.06 | -2.74% | 623711 | 13380.04 | 1.76% | | 000545 | 金浦钛业 | 2.96 | -6.92 | -0.09 | -2.95% | 337090 | 10016.05 | 3.42% |
|