|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 斯迪克(300806)江苏省上涨家数:203下跌家数:515平均涨幅:-0.81%平均换手:4.30%总成交额:4718.49亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301310 | 鑫宏业 | 53.86 | 76.07 | +8.98 | +20.01% | 171235 | 86735.57 | 28.08% | | 688685 | 迈信林 | 51.96 | -375.97 | +6.96 | +15.47% | 104488.1 | 51953.3 | 7.12% | | 301611 | 珂玛科技 | 150.60 | 264.89 | +18.67 | +14.15% | 236681 | 336355.3 | 16.15% | | 688502 | 茂莱光学 | 570.00 | 1619.71 | +68.83 | +13.73% | 33389.42 | 185377.7 | 6.32% | | 688295 | 中复神鹰 | 55.21 | 289.11 | +6.41 | +13.14% | 230530.9 | 123026.6 | 2.56% | | 688408 | 中信博 | 33.17 | -43.06 | +3.82 | +13.02% | 194193.5 | 64620.23 | 8.86% | | 300390 | 天华新能 | 98.83 | 62.70 | +11.20 | +12.78% | 830567.1 | 780400.3 | 11.71% | | 300717 | 华信新材 | 19.38 | 38.63 | +1.95 | +11.19% | 88235 | 16280.93 | 8.66% | | 688266 | 泽璟制药 | 99.58 | 52.94 | +9.87 | +11.00% | 78209.69 | 77020.36 | 2.95% | | 002631 | 德尔未来 | 9.89 | -37.28 | +0.90 | +10.01% | 982504.9 | 93445.57 | 12.94% | | 603203 | 快克智能 | 70.14 | 119.42 | +6.38 | +10.01% | 225850 | 149202.6 | 9.06% | | 002491 | 通鼎互联 | 37.05 | -290.70 | +3.37 | +10.01% | 471021 | 171647.2 | 4.00% | | 003043 | 华亚智能 | 87.30 | 156.66 | +7.94 | +10.01% | 129521 | 111601.2 | 15.24% | | 600105 | 永鼎股份 | 68.74 | 978.63 | +6.25 | +10.00% | 1563121 | 1051173 | 10.69% | | 600584 | 长电科技 | 94.70 | 102.57 | +8.61 | +10.00% | 2573253 | 2378861 | 14.38% | | 603929 | 亚翔集成 | 231.88 | 46.76 | +21.08 | +10.00% | 64116 | 144941.9 | 3.01% | | 002080 | 中材科技 | 84.48 | 72.21 | +7.68 | +10.00% | 636951 | 526006.8 | 3.80% | | 002409 | 雅克科技 | 173.05 | 81.81 | +15.73 | +10.00% | 325014 | 542959.9 | 10.20% | | 600667 | 太极实业 | 23.01 | 104.78 | +2.09 | +9.99% | 2126032 | 479187.7 | 10.16% | | 601133 | 柏诚股份 | 32.37 | 88.69 | +2.94 | +9.99% | 285059 | 89480.22 | 5.44% | | 002550 | 千红制药 | 6.51 | 25.80 | +0.59 | +9.97% | 398763 | 25472.89 | 4.24% | | 688001 | 华兴源创 | 89.99 | 374.34 | +8.01 | +9.77% | 160118.5 | 136305.2 | 3.40% | | 688808 | 联讯仪器 | 2586.03 | 971.72 | +226.03 | +9.58% | 12778.9 | 321480.5 | 6.62% | | 002367 | 康力电梯 | 6.56 | 17.57 | +0.57 | +9.52% | 612079 | 38948.99 | 7.70% | | 300751 | 迈为股份 | 227.75 | 93.75 | +19.44 | +9.33% | 125571 | 274761.1 | 6.51% | | 002156 | 通富微电 | 74.64 | 78.32 | +6.22 | +9.09% | 2015970 | 1455737 | 13.29% | | 300382 | 斯莱克 | 18.49 | -126.21 | +1.50 | +8.83% | 615188 | 107036.5 | 9.49% | | 300522 | 世名科技 | 25.04 | 472.04 | +2.00 | +8.68% | 459146 | 112413.5 | 17.41% | | 603259 | 药明康德 | 115.40 | 17.10 | +9.09 | +8.55% | 1098058 | 1256551 | 4.44% | | 603629 | 利通电子 | 219.00 | 107.50 | +17.07 | +8.45% | 382902 | 800130.6 | 14.84% | | 603115 | 海星股份 | 119.39 | 129.39 | +9.22 | +8.37% | 101727 | 116018 | 4.21% | | 603155 | 新亚强 | 22.80 | 84.70 | +1.75 | +8.31% | 238493 | 52385.74 | 7.55% | | 300346 | 南大光电 | 77.00 | 152.75 | +5.57 | +7.80% | 1114310 | 828064.3 | 16.84% | | 688048 | 长光华芯 | 420.00 | 2194.16 | +27.95 | +7.13% | 136329.1 | 553836 | 7.73% | | 603283 | 赛腾股份 | 69.86 | 48.50 | +4.57 | +7.00% | 313493 | 213904 | 8.89% | | 300806 | 斯迪克 | 100.09 | 688.08 | +6.54 | +6.99% | 266309 | 261266.3 | 8.15% | | 002484 | 江海股份 | 100.93 | 125.40 | +6.43 | +6.80% | 565500 | 562901.4 | 6.89% | | 688535 | 华海诚科 | 147.47 | 684.85 | +9.38 | +6.79% | 144809.6 | 204821.2 | 10.84% | | 688003 | 天准科技 | 120.19 | 206.46 | +7.64 | +6.79% | 81929.14 | 94115.43 | 4.22% | | 301626 | 苏州天脉 | 344.37 | 353.30 | +21.87 | +6.78% | 26393 | 87287.96 | 5.02% | | 002976 | 瑞玛精密 | 34.06 | -270.81 | +2.16 | +6.77% | 210619 | 70491.21 | 22.49% | | 603163 | 圣晖集成 | 117.60 | 71.58 | +7.15 | +6.47% | 55201 | 63842.18 | 5.52% | | 300260 | 新莱应材 | 83.85 | 193.27 | +5.01 | +6.35% | 238800 | 195836.8 | 8.31% | | 688147 | 微导纳米 | 125.68 | 373.50 | +7.38 | +6.24% | 133515.4 | 163627.8 | 2.87% | | 688262 | 国芯科技 | 41.26 | -51.72 | +2.41 | +6.20% | 231221.8 | 93004.05 | 6.88% | | 688376 | 美埃科技 | 84.60 | 103.21 | +4.94 | +6.20% | 37304.39 | 30785.15 | 2.76% | | 300331 | 苏大维格 | 68.82 | -3060.35 | +3.99 | +6.15% | 167499 | 112748 | 7.54% | | 688757 | 胜科纳米 | 74.80 | 522.17 | +4.30 | +6.10% | 139227.7 | 99804.8 | 7.68% | | 688426 | 康为世纪 | 18.57 | -20.89 | +1.06 | +6.05% | 47941.63 | 8742.012 | 4.27% | | 688221 | 前沿生物 | 20.44 | 2211.40 | +1.16 | +6.02% | 246396.3 | 49641.91 | 6.58% | | 603906 | 龙蟠科技 | 29.10 | 340.15 | +1.64 | +5.97% | 828092.9 | 230863.6 | 14.71% | | 300753 | 爱朋医疗 | 21.84 | -255.79 | +1.23 | +5.97% | 182906 | 40815.78 | 20.65% | | 300416 | 苏试试验 | 20.17 | 39.44 | +1.12 | +5.88% | 337223 | 66229.52 | 6.68% | | 688690 | 纳微科技 | 45.41 | 104.83 | +2.48 | +5.78% | 212612.2 | 94827.8 | 5.27% | | 300964 | 本川智能 | 82.50 | 264.36 | +4.50 | +5.77% | 95805 | 77583.18 | 12.22% | | 603339 | 四方科技 | 15.40 | 32.23 | +0.84 | +5.77% | 285732 | 43397.07 | 9.23% | | 920181 | 赛英电子 | 117.40 | 54.51 | +6.40 | +5.77% | 27688 | 33533.6 | 27.63% | | 920509 | 同惠电子 | 34.25 | 77.82 | +1.85 | +5.71% | 55640 | 18717.25 | 6.62% | | 601975 | 招商南油 | 4.92 | 15.79 | +0.26 | +5.58% | 4523416 | 223511.9 | 9.66% | | 301599 | 理奇智能 | 49.41 | 84.51 | +2.61 | +5.58% | 100786 | 49102.92 | 18.43% | | 300881 | 盛德鑫泰 | 44.65 | 20.25 | +2.35 | +5.56% | 59254 | 27100.97 | 10.32% | | 605389 | 长龄液压 | 99.77 | 140.41 | +5.25 | +5.55% | 36420 | 34406.25 | 2.06% | | 300192 | 科德教育 | 17.13 | 51.16 | +0.90 | +5.55% | 151723 | 25373.08 | 4.66% | | 301045 | 天禄科技 | 65.95 | 198.62 | +3.45 | +5.52% | 36621 | 23739.51 | 5.10% | | 300304 | 云意电气 | 20.15 | 40.23 | +1.05 | +5.50% | 458275 | 89710.22 | 5.37% | | 920012 | 创达新材 | 74.10 | 56.02 | +3.86 | +5.50% | 34482 | 25168.27 | 17.87% | | 002015 | 协鑫能科 | 18.07 | 66.91 | +0.93 | +5.43% | 1471379 | 268510.4 | 9.06% | | 603890 | 春秋电子 | 29.44 | 43.08 | +1.50 | +5.37% | 789312.9 | 215493.4 | 17.66% | | 300655 | 晶瑞电材 | 18.08 | 172.37 | +0.92 | +5.36% | 1438779 | 253753.1 | 13.49% | | 688286 | 敏芯股份 | 96.90 | 238.47 | +4.90 | +5.33% | 61798.43 | 59049.4 | 11.02% | | 301115 | 联检科技 | 32.72 | -398.18 | +1.63 | +5.24% | 47954 | 15243.61 | 3.10% | | 688371 | 菲沃泰 | 35.62 | 4449.31 | +1.76 | +5.20% | 161865.8 | 55365.67 | 4.83% | | 300836 | 佰奥智能 | 75.51 | 71.78 | +3.67 | +5.11% | 22160 | 16143.06 | 3.49% | | 301687 | 新广益 | 90.95 | 106.83 | +4.39 | +5.07% | 87530 | 78154.95 | 29.64% | | 300907 | 康平科技 | 54.08 | 121.67 | +2.55 | +4.95% | 77136 | 40544.21 | 8.04% | | 603005 | 晶方科技 | 49.63 | 87.55 | +2.33 | +4.93% | 1388002 | 677197.4 | 21.28% | | 688375 | 国博电子 | 98.32 | 129.98 | +4.55 | +4.85% | 74448.01 | 71948.22 | 1.25% | | 600078 | 澄星股份 | 14.48 | 136.16 | +0.67 | +4.85% | 648001 | 91604.49 | 9.78% | | 688800 | 瑞可达 | 99.80 | 101.64 | +4.59 | +4.82% | 156616.6 | 154964.8 | 5.45% | | 300429 | 强力新材 | 17.08 | -61.29 | +0.77 | +4.72% | 580979 | 96346.82 | 14.43% | | 300091 | *ST金灵 | 2.70 | -3.56 | +0.12 | +4.65% | 182134 | 4942.961 | 1.12% | | 002426 | 胜利精密 | 4.32 | -19.26 | +0.19 | +4.60% | 3046482 | 128548.6 | 8.95% | | 300394 | 天孚通信 | 325.28 | 163.37 | +14.22 | +4.57% | 451432 | 1414164 | 4.15% | | 920699 | 海达尔 | 72.00 | 60.52 | +3.08 | +4.47% | 11724 | 8332.311 | 5.62% | | 301389 | 隆扬电子 | 99.31 | 281.48 | +4.23 | +4.45% | 122827 | 119561.9 | 4.33% | | 688605 | 先锋精科 | 90.64 | 106.85 | +3.79 | +4.36% | 77391.44 | 68951.64 | 7.14% | | 301421 | 波长光电 | 91.92 | 300.03 | +3.77 | +4.28% | 85721 | 76975.3 | 18.46% | | 688755 | 汉邦科技 | 29.42 | 50.23 | +1.20 | +4.25% | 34891.93 | 10368.97 | 4.37% | | 688260 | 昀冢科技 | 128.81 | -81.03 | +5.21 | +4.22% | 57047.7 | 69831.4 | 4.75% | | 300757 | 罗博特科 | 602.50 | -1276.85 | +24.30 | +4.20% | 77532 | 452706.8 | 4.77% | | 603078 | 江化微 | 46.15 | 166.68 | +1.85 | +4.18% | 412549 | 183271.5 | 10.70% | | 002077 | 大港股份 | 18.95 | 144.88 | +0.73 | +4.01% | 568132 | 105928.5 | 9.79% | | 600775 | 南京熊猫 | 10.70 | 299.22 | +0.41 | +3.98% | 369320 | 39792.92 | 5.50% | | 300936 | 中英科技 | 125.22 | 10740.78 | +4.67 | +3.87% | 42275 | 52336.49 | 8.91% | | 603800 | 洪田股份 | 77.23 | 676.29 | +2.82 | +3.79% | 74242 | 55809.55 | 3.57% | | 688226 | 威腾电气 | 45.40 | 369.38 | +1.60 | +3.65% | 91560.98 | 41424.74 | 4.85% | | 300725 | 药石科技 | 35.45 | 42.11 | +1.23 | +3.59% | 128807 | 45374.86 | 6.35% | | 688192 | 迪哲医药 | 39.81 | -27.76 | +1.38 | +3.59% | 84479.15 | 33634.85 | 1.83% | | 002463 | 沪电股份 | 143.35 | 64.12 | +4.85 | +3.50% | 705704.9 | 999987.9 | 3.67% | | 688720 | 艾森股份 | 85.90 | 198.90 | +2.75 | +3.31% | 66487.18 | 56295.46 | 8.47% | | 688531 | 日联科技 | 166.52 | 149.16 | +5.32 | +3.30% | 69524.5 | 113566.1 | 6.06% | | 603179 | 新泉股份 | 48.96 | 43.42 | +1.56 | +3.29% | 326162 | 160444.7 | 4.57% | | 002559 | 亚威股份 | 10.88 | 58.71 | +0.34 | +3.23% | 438325 | 46928.41 | 8.70% | | 688046 | 药康生物 | 21.18 | 54.36 | +0.66 | +3.22% | 66036.72 | 13904.45 | 1.61% | | 688300 | 联瑞新材 | 246.56 | 197.64 | +7.63 | +3.19% | 114105.4 | 277509.6 | 4.73% | | 603185 | 弘元绿能 | 16.76 | -271.81 | +0.51 | +3.14% | 212753 | 35093.86 | 3.13% | | 688661 | 和林微纳 | 150.68 | -2388.33 | +4.26 | +2.91% | 51793.01 | 77448.73 | 3.41% | | 300819 | 聚杰微纤 | 70.18 | 201.87 | +1.96 | +2.87% | 65866 | 45657.68 | 4.89% | | 300709 | 精研科技 | 66.23 | 645.44 | +1.83 | +2.84% | 122045 | 80239.28 | 8.18% | | 605183 | 确成股份 | 15.55 | 14.75 | +0.42 | +2.78% | 36163 | 5614.566 | 0.88% | | 605058 | 澳弘电子 | 39.40 | 37.81 | +1.01 | +2.63% | 55349 | 21754.31 | 3.87% | | 688536 | 思瑞浦 | 356.00 | 187.02 | +9.07 | +2.61% | 49044 | 170908.2 | 3.62% | | 600370 | *ST三房 | 1.58 | -8.65 | +0.04 | +2.60% | 883260 | 13690.84 | 2.20% | | 600276 | 恒瑞医药 | 50.25 | 41.08 | +1.27 | +2.59% | 1358812 | 687448.2 | 2.13% | | 002585 | 双星新材 | 14.00 | -33.25 | +0.35 | +2.56% | 1441967 | 200469.7 | 16.26% | | 600770 | 综艺股份 | 6.12 | 60.86 | +0.15 | +2.51% | 688208.9 | 41967.68 | 5.29% | | 001400 | 江顺科技 | 106.29 | 104.75 | +2.60 | +2.51% | 25724 | 26894.13 | 5.56% | | 300873 | 海晨股份 | 26.23 | 29.05 | +0.64 | +2.50% | 59978 | 15318.43 | 3.58% | | 301393 | 昊帆生物 | 54.51 | 51.96 | +1.30 | +2.44% | 18469 | 10100.05 | 4.39% | | 300721 | 怡达股份 | 34.98 | -83.76 | +0.83 | +2.43% | 539317 | 192031 | 38.98% | | 688337 | 普源精电 | 73.94 | 135.94 | +1.74 | +2.41% | 86967.19 | 62120.47 | 4.68% | | 603262 | 技源集团 | 30.33 | 106.41 | +0.68 | +2.29% | 41139 | 12400.01 | 10.28% | | 920167 | 同享科技 | 18.39 | 32.91 | +0.41 | +2.28% | 23985 | 4323.605 | 3.67% | | 603065 | 宿迁联盛 | 18.30 | -502.33 | +0.40 | +2.23% | 611741 | 111994 | 14.60% | | 688700 | 东威科技 | 91.90 | 184.98 | +2.00 | +2.22% | 140921.1 | 127942.3 | 4.72% | | 002290 | 禾盛新材 | 88.19 | 140.69 | +1.89 | +2.19% | 85718 | 74630.23 | 3.47% | | 300450 | 先导智能 | 45.28 | 47.26 | +0.97 | +2.19% | 523984 | 236969.3 | 3.36% | | 002040 | 南京港 | 8.47 | 21.09 | +0.18 | +2.17% | 168175 | 14392.59 | 3.46% | | 002201 | 九鼎新材 | 13.28 | 96.39 | +0.28 | +2.15% | 718128.9 | 94318.48 | 11.93% | | 603519 | 立霸股份 | 15.80 | 27.03 | +0.33 | +2.13% | 78965 | 12415.18 | 2.96% | | 300342 | 天银机电 | 42.75 | 1269.11 | +0.88 | +2.10% | 246284 | 104323.3 | 5.86% | | 688503 | 聚和材料 | 96.39 | 37.65 | +1.97 | +2.09% | 141672.1 | 134589.3 | 5.85% | | 002223 | 鱼跃医疗 | 25.57 | 19.94 | +0.52 | +2.08% | 130914 | 33276.46 | 1.39% | | 300196 | 长海股份 | 30.40 | 38.19 | +0.60 | +2.01% | 395167 | 121602.9 | 16.00% | | 301106 | 骏成科技 | 22.30 | 42.94 | +0.44 | +2.01% | 51592 | 11531.01 | 3.61% | | 688257 | 新锐股份 | 103.60 | 74.58 | +2.02 | +1.99% | 232690.3 | 234848.7 | 6.57% | | 300618 | 寒锐钴业 | 38.60 | 43.25 | +0.73 | +1.93% | 89677 | 34167.47 | 3.29% | | 605588 | 冠石科技 | 63.43 | -56.09 | +1.11 | +1.78% | 25877 | 16099.5 | 3.54% | | 688350 | 富淼科技 | 36.56 | 181.46 | +0.63 | +1.75% | 53860.13 | 19055.68 | 3.76% | | 600486 | 扬农化工 | 56.38 | 18.11 | +0.95 | +1.71% | 50115 | 28245.72 | 1.24% | | 688515 | 裕太微 | 266.63 | -183.46 | +3.97 | +1.51% | 57295.8 | 148173 | 11.50% | | 600487 | 亨通光电 | 119.02 | 90.91 | +1.71 | +1.46% | 1648106 | 1938307 | 6.74% | | 688478 | 晶升股份 | 89.07 | -276.60 | +1.27 | +1.45% | 117650.6 | 104736.4 | 8.50% | | 603380 | 易德龙 | 43.49 | 33.08 | +0.61 | +1.42% | 79071 | 33340.23 | 4.93% | | 300975 | 商络电子 | 40.60 | 53.35 | +0.54 | +1.35% | 669767 | 269387.1 | 13.54% | | 300337 | 银邦股份 | 11.99 | 114.18 | +0.15 | +1.27% | 245581 | 29214.22 | 3.45% | | 688017 | 绿的谐波 | 383.18 | 513.69 | +4.65 | +1.23% | 121114.7 | 464507.5 | 6.61% | | 002079 | 苏州固锝 | 14.19 | 105.56 | +0.17 | +1.21% | 496404 | 69747.04 | 6.12% | | 688205 | 德科立 | 229.70 | 477.15 | +2.70 | +1.19% | 87114.29 | 196143.4 | 5.47% | | 000301 | 东方盛虹 | 12.03 | 64.92 | +0.14 | +1.18% | 263350 | 31771.09 | 0.40% | | 688809 | 强一股份 | 623.00 | 163.76 | +6.98 | +1.13% | 28662.36 | 175095.2 | 11.77% | | 603876 | 鼎胜新材 | 27.70 | 41.42 | +0.31 | +1.13% | 519172 | 138482.6 | 5.59% | | 603416 | 信捷电气 | 54.56 | 32.62 | +0.61 | +1.13% | 30618 | 16445.13 | 2.20% | | 301122 | 采纳股份 | 28.23 | 312.31 | +0.31 | +1.11% | 35779 | 10046.14 | 4.73% | | 301665 | 泰禾股份 | 22.17 | 19.14 | +0.24 | +1.09% | 17315 | 3796.311 | 1.66% | | 688539 | 高华科技 | 31.69 | 112.26 | +0.34 | +1.08% | 24615.69 | 7698.424 | 1.32% | | 688758 | 赛分科技 | 19.66 | 59.20 | +0.21 | +1.08% | 47401.47 | 9217.551 | 1.59% | | 688069 | 德林海 | 41.59 | 67.67 | +0.44 | +1.07% | 39204.3 | 16216.74 | 2.50% | | 600973 | 宝胜股份 | 6.66 | -541.07 | +0.07 | +1.06% | 334113 | 22005.11 | 2.44% | | 300031 | 宝通科技 | 30.80 | 49.04 | +0.30 | +0.98% | 370834 | 111827.3 | 10.54% | | 688076 | ST诺泰 | 27.99 | 28.60 | +0.27 | +0.97% | 33780.47 | 9522.249 | 1.07% | | 301215 | 中汽股份 | 5.38 | 32.59 | +0.05 | +0.94% | 133612 | 7239.458 | 1.01% | | 301329 | 信音电子 | 26.09 | 58.14 | +0.24 | +0.93% | 70871 | 18352.32 | 16.48% | | 688580 | 伟思医疗 | 55.47 | 31.92 | +0.51 | +0.93% | 39353.22 | 22331.96 | 4.11% | | 600389 | 江山股份 | 21.69 | 16.69 | +0.19 | +0.88% | 63503 | 13808.2 | 1.47% | | 688702 | 盛科通信 | 310.63 | -839.12 | +2.60 | +0.84% | 83963.87 | 261450.4 | 4.14% | | 002384 | 东山精密 | 257.13 | 230.85 | +2.11 | +0.83% | 579845 | 1487096 | 4.18% | | 688097 | 博众精工 | 62.66 | 42.88 | +0.51 | +0.82% | 110666.7 | 67857.8 | 2.49% | | 688182 | 灿勤科技 | 44.50 | 179.19 | +0.35 | +0.79% | 86681.62 | 38083.65 | 2.17% | | 603776 | 永安行 | 21.71 | -29.30 | +0.17 | +0.79% | 35201 | 7577.891 | 1.25% | | 603375 | 盛景微 | 49.03 | 586.22 | +0.37 | +0.76% | 35956 | 17701.45 | 5.64% | | 688258 | 卓易信息 | 122.53 | 88.49 | +0.91 | +0.75% | 35461.62 | 42672.88 | 4.08% | | 605258 | 协和电子 | 35.08 | 51.55 | +0.26 | +0.75% | 32679 | 11527.78 | 3.71% | | 920125 | 鸿仕达 | 219.60 | 229.51 | +1.60 | +0.73% | 15441 | 33489.9 | 9.37% | | 301502 | 华阳智能 | 85.10 | 214.49 | +0.60 | +0.71% | 14531 | 12184.55 | 6.14% | | 600736 | 苏州高新 | 7.33 | 39.09 | +0.05 | +0.69% | 389433 | 28298.41 | 3.38% | | 603928 | 兴业股份 | 12.08 | 34.20 | +0.08 | +0.67% | 105988 | 12866.21 | 3.11% | | 600282 | 南钢股份 | 4.80 | 10.25 | +0.03 | +0.63% | 329142 | 15688.62 | 0.53% | | 301003 | 江苏博云 | 56.40 | 62.45 | +0.35 | +0.62% | 23944 | 13285.41 | 3.19% | | 300617 | 安靠智电 | 58.02 | 122.01 | +0.36 | +0.62% | 58536 | 33312.76 | 4.21% | | 300777 | 中简科技 | 28.12 | 56.10 | +0.17 | +0.61% | 127682 | 35602.47 | 3.02% | | 603916 | 苏博特 | 14.78 | 49.67 | +0.08 | +0.54% | 518469 | 75341.71 | 12.33% | | 603937 | 丽岛新材 | 13.79 | 1236.67 | +0.07 | +0.51% | 76805 | 10533.37 | 3.68% | | 300537 | 广信材料 | 32.46 | 590.93 | +0.15 | +0.46% | 371027 | 119533.5 | 24.45% | | 605298 | 必得科技 | 57.42 | 188.30 | +0.26 | +0.45% | 22134 | 12453.85 | 1.19% | | 002787 | 华源控股 | 27.58 | 79.04 | +0.12 | +0.44% | 140505 | 38264.78 | 5.60% | | 002778 | 中晟高科 | 17.14 | 146.77 | +0.07 | +0.41% | 36803 | 6461.769 | 2.98% | | 603092 | 德力佳 | 57.44 | 25.61 | +0.22 | +0.38% | 12234 | 7059.258 | 3.54% | | 603369 | 今世缘 | 24.12 | 12.83 | +0.09 | +0.37% | 176914 | 43243.82 | 1.42% | | 003015 | 日久光电 | 12.37 | 40.03 | +0.04 | +0.32% | 82949 | 10068.67 | 3.35% | | 300623 | 捷捷微电 | 42.38 | 75.81 | +0.13 | +0.31% | 767994 | 322263.1 | 10.00% | | 600522 | 中天科技 | 61.91 | 66.16 | +0.18 | +0.29% | 2991124 | 1853535 | 8.76% | | 605376 | 博迁新材 | 224.50 | 241.74 | +0.50 | +0.22% | 121343 | 273776.5 | 4.64% | | 600862 | 中航高科 | 18.35 | 27.67 | +0.04 | +0.22% | 156643 | 28553.64 | 1.12% | | 002081 | 金螳螂 | 4.60 | 30.11 | +0.01 | +0.22% | 1345182 | 61208.74 | 5.09% | | 688599 | 天合光能 | 13.84 | -5.41 | +0.03 | +0.22% | 313162.8 | 43008.12 | 1.34% | | 605133 | 嵘泰股份 | 37.23 | 56.22 | +0.08 | +0.22% | 116689 | 43271.85 | 4.14% | | 300827 | 上能电气 | 29.49 | 34.72 | +0.05 | +0.17% | 104303 | 30552.76 | 2.69% | | 002090 | 金智科技 | 9.72 | 53.64 | +0.01 | +0.10% | 137716 | 13355.8 | 3.49% | | 301202 | 朗威股份 | 36.86 | 78.16 | +0.03 | +0.08% | 22133 | 8162.897 | 5.82% | | 002635 | 安洁科技 | 18.03 | 103.52 | +0.01 | +0.06% | 260532 | 46551.81 | 6.59% | | 301290 | 东星医疗 | 29.17 | -91.06 | +0.01 | +0.03% | 26889 | 7855.365 | 3.38% | | 300373 | 扬杰科技 | 132.99 | 52.72 | +0.03 | +0.02% | 432214 | 583831.7 | 7.97% | | 000518 | 四环生物 | 3.34 | -105.84 | 0.00 | 0.00% | 470971 | 15573.38 | 4.57% | | 603269 | 海鸥股份 | 21.74 | 56.34 | 0.00 | 0.00% | 201587 | 43276.66 | 6.53% | | 300584 | 海辰药业 | 40.22 | 108.74 | 0.00 | 0.00% | 129601 | 52937.83 | 15.78% | | 603915 | 国茂股份 | 15.20 | 41.10 | 0.00 | 0.00% | 89705 | 13507.37 | 1.37% | | 605099 | 共创草坪 | 33.10 | 18.70 | 0.00 | 0.00% | 19894 | 6549.235 | 0.50% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688386 | 泛亚微透 | 88.00 | 85.39 | 0.00 | 0.00% | 27103.19 | 23665.51 | 2.98% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 603137 | 恒尚节能 | -- | -- | -- | -- | -- | -- | -- | | 301680 | 固德电材 | 116.10 | 53.39 | -0.05 | -0.04% | 14178 | 16382.04 | 8.44% | | 002380 | 科远智慧 | 36.83 | 57.31 | -0.02 | -0.05% | 70130 | 25512.46 | 4.93% | | 002685 | 华东重机 | 6.86 | 79.92 | -0.01 | -0.15% | 655871 | 43753.37 | 6.51% | | 688516 | 奥特维 | 54.72 | 43.37 | -0.08 | -0.15% | 104414.2 | 56623.38 | 3.32% | | 600305 | 恒顺醋业 | 6.73 | 48.35 | -0.01 | -0.15% | 80187 | 5413.636 | 0.73% | | 000551 | 创元科技 | 16.81 | 23.99 | -0.03 | -0.18% | 434583 | 71526.04 | 8.97% | | 601155 | 新城控股 | 10.73 | 35.21 | -0.02 | -0.19% | 228333 | 24322.49 | 1.01% | | 002262 | 恩华药业 | 19.02 | 17.99 | -0.04 | -0.21% | 104088 | 20021.75 | 1.18% | | 920003 | 中诚咨询 | 27.85 | 16.71 | -0.06 | -0.21% | 2082 | 577.0458 | 1.50% | | 688093 | 世华科技 | 28.93 | 20.43 | -0.07 | -0.24% | 29129.85 | 8367.185 | 1.04% | | 300782 | 卓胜微 | 113.63 | -167.28 | -0.29 | -0.25% | 336853 | 375759.5 | 7.35% | | 300420 | 五洋自控 | 7.78 | 197.78 | -0.02 | -0.26% | 1999870 | 153974.5 | 17.92% | | 688353 | 华盛锂电 | 119.88 | 124.68 | -0.32 | -0.27% | 126208.6 | 149694.6 | 7.91% | | 300128 | 锦富技术 | 6.10 | -23.82 | -0.02 | -0.33% | 571299 | 34266.16 | 4.40% | | 688601 | 力芯微 | 58.57 | 304.50 | -0.22 | -0.37% | 55045.23 | 31990.83 | 4.12% | | 688633 | 星球石墨 | 31.53 | 23.82 | -0.12 | -0.38% | 55417.37 | 17329.75 | 3.25% | | 300228 | 富瑞特装 | 7.69 | 18.54 | -0.03 | -0.39% | 190442 | 14407.9 | 3.40% | | 603626 | 科森科技 | 20.36 | 88.41 | -0.08 | -0.39% | 207245 | 41861.59 | 3.73% | | 000581 | 威孚高科 | 17.55 | 15.59 | -0.07 | -0.40% | 71208 | 12458.41 | 0.90% | | 002540 | 亚太科技 | 4.97 | 16.74 | -0.02 | -0.40% | 100792 | 4973.578 | 1.15% | | 603660 | 苏州科达 | 13.36 | -12.95 | -0.06 | -0.45% | 343559 | 45505.45 | 6.01% | | 688697 | 纽威数控 | 14.00 | 28.96 | -0.07 | -0.50% | 111782.7 | 15574.3 | 1.75% | | 603097 | 江苏华辰 | 27.85 | 91.75 | -0.14 | -0.50% | 18478 | 5122.53 | 1.15% | | 300393 | 中来股份 | 7.61 | -5.57 | -0.04 | -0.52% | 227140 | 17163.37 | 2.38% | | 605111 | 新洁能 | 79.49 | 86.90 | -0.42 | -0.53% | 407208 | 322128.2 | 9.80% | | 300631 | 久吾高科 | 25.33 | 44.09 | -0.14 | -0.55% | 26084 | 6544.135 | 2.14% | | 603358 | 华达科技 | 39.45 | 141.67 | -0.22 | -0.55% | 141686 | 56122.58 | 3.07% | | 301238 | 瑞泰新材 | 24.79 | 56.39 | -0.14 | -0.56% | 178550 | 44136.52 | 2.43% | | 920183 | 海菲曼 | 32.77 | 21.41 | -0.19 | -0.58% | 3780 | 1227.841 | 3.36% | | 301285 | 鸿日达 | 124.45 | -355.44 | -0.73 | -0.58% | 28706 | 35559.44 | 2.19% | | 002708 | 光洋股份 | 14.83 | 77.48 | -0.09 | -0.60% | 236606 | 34949.48 | 4.58% | | 688488 | 艾迪药业 | 12.40 | -189.68 | -0.08 | -0.64% | 84013.09 | 10571.28 | 2.00% | | 301168 | 通灵股份 | 47.35 | 776.02 | -0.31 | -0.65% | 22040 | 10341.81 | 2.31% | | 601008 | 连云港 | 4.27 | 29.65 | -0.03 | -0.70% | 78238 | 3372.885 | 0.63% | | 688566 | 吉贝尔 | 25.48 | 20.17 | -0.18 | -0.70% | 16577.59 | 4276.662 | 0.82% | | 603125 | 常青科技 | 30.58 | 60.67 | -0.22 | -0.71% | 113314 | 33718.09 | 2.80% | | 688055 | 龙腾光电 | 5.50 | -83.08 | -0.04 | -0.72% | 332773.7 | 18063.94 | 1.00% | | 002009 | 天奇股份 | 20.44 | 222.27 | -0.15 | -0.73% | 177751 | 36377.23 | 5.02% | | 002734 | 利民股份 | 18.96 | 17.91 | -0.14 | -0.73% | 199659 | 37691.98 | 4.60% | | 601928 | 凤凰传媒 | 8.86 | 13.18 | -0.07 | -0.78% | 42407 | 3780.37 | 0.17% | | 000035 | 中国天楹 | 5.02 | 41.41 | -0.04 | -0.79% | 311860 | 15606.54 | 1.35% | | 920168 | 通宝光电 | 17.49 | 18.69 | -0.14 | -0.79% | 5230 | 925.6076 | 1.86% | | 603158 | 腾龙股份 | 12.44 | 102.24 | -0.10 | -0.80% | 210217 | 26022.56 | 4.28% | | 920834 | 三维装备 | 9.65 | 24.90 | -0.08 | -0.82% | 15092 | 1457.601 | 2.40% | | 603707 | 健友股份 | 7.12 | 19.64 | -0.06 | -0.84% | 88980 | 6405.798 | 0.55% | | 688261 | 东微半导 | 98.44 | 274.47 | -0.84 | -0.85% | 92795.72 | 91520.89 | 7.60% | | 002255 | 海陆重工 | 9.08 | 16.89 | -0.08 | -0.87% | 160572 | 14698.43 | 2.52% | | 603922 | ST金鸿顺 | 15.65 | -29.01 | -0.14 | -0.89% | 22772 | 3550.94 | 1.27% | | 600268 | 国电南自 | 12.29 | 25.36 | -0.11 | -0.89% | 119456 | 14686.82 | 1.18% | | 600970 | 中材国际 | 7.78 | 7.69 | -0.07 | -0.89% | 138393 | 10863.74 | 0.53% | | 688211 | 中科微至 | 33.79 | -69.55 | -0.31 | -0.91% | 16305.85 | 5496.206 | 1.24% | | 688029 | 南微医学 | 70.85 | 23.94 | -0.65 | -0.91% | 12339.84 | 8776.057 | 0.66% | | 001332 | 锡装股份 | 43.20 | 24.55 | -0.40 | -0.92% | 33248 | 14115.06 | 4.95% | | 002349 | 精华制药 | 6.48 | 24.16 | -0.06 | -0.92% | 92912 | 6045.919 | 1.14% | | 688178 | 万德斯 | 35.62 | -30.58 | -0.33 | -0.92% | 16415.56 | 5827.606 | 1.93% | | 603389 | *ST亚振 | 58.75 | -292.36 | -0.55 | -0.93% | 7027 | 4167.891 | 0.27% | | 603688 | 石英股份 | 79.89 | 315.06 | -0.75 | -0.93% | 320505 | 251614.4 | 5.92% | | 301360 | 荣旗科技 | 73.80 | 104.34 | -0.70 | -0.94% | 18506 | 13673.68 | 5.43% | | 600406 | 国电南瑞 | 22.95 | 22.15 | -0.22 | -0.95% | 601557 | 138819.4 | 0.75% | | 603052 | 可川科技 | 89.25 | -2541.55 | -0.87 | -0.97% | 45540 | 40167.05 | 2.42% | | 300697 | 电工合金 | 17.36 | 40.54 | -0.17 | -0.97% | 162160 | 28480.72 | 4.90% | | 000919 | 金陵药业 | 6.12 | 64.58 | -0.06 | -0.97% | 118046 | 7291.039 | 1.90% | | 002519 | 银河电子 | 6.09 | -104.28 | -0.06 | -0.98% | 310200 | 18788.4 | 2.78% | | 603387 | 基蛋生物 | 8.10 | 17.66 | -0.08 | -0.98% | 91150 | 7447.908 | 1.80% | | 301559 | 中集环科 | 13.14 | 69.71 | -0.13 | -0.98% | 15174 | 1996.282 | 1.69% | | 603312 | 西典新能 | 36.84 | 23.69 | -0.37 | -0.99% | 9868 | 3615.793 | 1.94% | | 600901 | 江苏金租 | 5.97 | 10.51 | -0.06 | -1.00% | 247631 | 14813.11 | 0.43% | | 688693 | 锴威特 | 102.46 | -78.67 | -1.04 | -1.00% | 25125.41 | 25574.6 | 6.46% | | 688698 | 伟创电气 | 54.13 | 45.53 | -0.55 | -1.01% | 64694.79 | 34871.19 | 3.02% | | 300215 | 电科院 | 6.87 | 179.86 | -0.07 | -1.01% | 103370 | 7070.278 | 1.38% | | 688096 | 京源环保 | 14.70 | -46.00 | -0.15 | -1.01% | 104496.2 | 15184.29 | 4.43% | | 300447 | 全信股份 | 15.55 | 178.03 | -0.16 | -1.02% | 60025 | 9268.419 | 2.98% | | 600510 | 黑牡丹 | 7.50 | 91.63 | -0.08 | -1.06% | 76251 | 5724.178 | 0.74% | | 300261 | 雅本化学 | 4.68 | -22.06 | -0.05 | -1.06% | 118840 | 5554.529 | 1.26% | | 300931 | 通用电梯 | 15.78 | -58.87 | -0.17 | -1.07% | 95133 | 15006.78 | 4.87% | | 301012 | 扬电科技 | 26.89 | 118.37 | -0.29 | -1.07% | 63921 | 17076.63 | 3.25% | | 688170 | 德龙激光 | 81.60 | 502.43 | -0.89 | -1.08% | 77480.46 | 62541 | 7.50% | | 688390 | 固德威 | 113.19 | 104.05 | -1.27 | -1.11% | 85834.32 | 97553.91 | 3.53% | | 603990 | 麦迪科技 | 21.29 | 334.83 | -0.24 | -1.11% | 250104 | 52147.08 | 8.19% | | 603355 | 莱克电气 | 29.89 | 29.11 | -0.34 | -1.12% | 36667 | 10855.51 | 0.64% | | 000738 | 航发控制 | 18.29 | 76.55 | -0.21 | -1.14% | 145944 | 26631.39 | 1.11% | | 688259 | 创耀科技 | 38.19 | 54.99 | -0.44 | -1.14% | 31131.76 | 11802.89 | 2.79% | | 301557 | 常友科技 | 90.21 | 76.87 | -1.04 | -1.14% | 11441 | 10278.56 | 4.60% | | 300864 | 南大环境 | 20.40 | 21.13 | -0.24 | -1.16% | 33216 | 6881.822 | 2.10% | | 688381 | 帝奥微 | 43.25 | -103.90 | -0.51 | -1.17% | 136090.5 | 58370.62 | 5.50% | | 688558 | 国盛智科 | 32.70 | 26.37 | -0.39 | -1.18% | 21020.33 | 6815.648 | 1.59% | | 603035 | 常熟汽饰 | 10.90 | 12.10 | -0.13 | -1.18% | 37120 | 4052.598 | 1.01% | | 920284 | 灵鸽科技 | 23.44 | -227.53 | -0.28 | -1.18% | 24682 | 5864.98 | 3.68% | | 002091 | 江苏国泰 | 7.43 | 9.57 | -0.09 | -1.20% | 95739 | 7161.05 | 0.60% | | 002796 | 世嘉科技 | 39.34 | -162.11 | -0.48 | -1.21% | 99814 | 39009.83 | 4.38% | | 000936 | 华西股份 | 5.69 | 283.79 | -0.07 | -1.22% | 139363 | 7916.939 | 1.57% | | 688358 | 祥生医疗 | 33.04 | 30.64 | -0.41 | -1.23% | 19655.21 | 6654.219 | 1.76% | | 301160 | 翔楼新材 | 52.36 | 29.19 | -0.65 | -1.23% | 55418 | 29078.86 | 7.25% | | 300644 | 南京聚隆 | 25.50 | 22.09 | -0.32 | -1.24% | 23743 | 5998.285 | 2.68% | | 603036 | 如通股份 | 15.70 | 32.45 | -0.20 | -1.26% | 67896 | 10679.6 | 3.30% | | 301155 | 海力风电 | 44.33 | 32.51 | -0.57 | -1.27% | 32402 | 14225.58 | 2.60% | | 002438 | 江苏神通 | 15.41 | 27.79 | -0.20 | -1.28% | 128985 | 20017.57 | 2.75% | | 688105 | 诺唯赞 | 16.86 | -607.77 | -0.22 | -1.29% | 130627.6 | 22381.97 | 2.53% | | 920005 | 鼎佳精密 | 28.34 | 44.85 | -0.37 | -1.29% | 3430 | 971.847 | 1.60% | | 002150 | 正泰电源 | 25.12 | 32.60 | -0.33 | -1.30% | 98393 | 24598.83 | 2.74% | | 301072 | 中捷精工 | 39.52 | -76.33 | -0.52 | -1.30% | 43379 | 17371.85 | 6.39% | | 300970 | 华绿生物 | 20.35 | 14.77 | -0.27 | -1.31% | 39606 | 8019.548 | 3.23% | | 300842 | 帝科股份 | 87.71 | -42.97 | -1.17 | -1.32% | 69547 | 60384.71 | 5.39% | | 300715 | 凯伦股份 | 19.15 | 256.09 | -0.26 | -1.34% | 151816 | 29068.9 | 4.71% | | 002391 | 长青股份 | 5.15 | 61.30 | -0.07 | -1.34% | 54473 | 2809.98 | 1.20% | | 603985 | 恒润股份 | 23.48 | 87.19 | -0.32 | -1.34% | 134006 | 31426.1 | 3.04% | | 688218 | 江苏北人 | 51.55 | -103.45 | -0.71 | -1.36% | 39262.59 | 20216.39 | 3.37% | | 688472 | 阿特斯 | 10.89 | 26.66 | -0.15 | -1.36% | 456384.9 | 49703.86 | 1.25% | | 920593 | 鼎智科技 | 28.97 | 226.43 | -0.40 | -1.36% | 33696 | 9789.334 | 2.09% | | 301036 | 双乐股份 | 23.08 | 103.40 | -0.32 | -1.37% | 27613 | 6535.821 | 3.92% | | 001324 | 长青科技 | 18.74 | 61.61 | -0.26 | -1.37% | 27642 | 5186.431 | 2.00% | | 601010 | ST文峰 | 1.44 | -24.99 | -0.02 | -1.37% | 221269 | 3163.22 | 1.20% | | 688678 | 福立旺 | 22.90 | 106.54 | -0.32 | -1.38% | 117053.3 | 26689.74 | 2.90% | | 002293 | 罗莱生活 | 9.96 | 14.98 | -0.14 | -1.39% | 48003 | 4792.268 | 0.58% | | 300959 | 线上线下 | 153.13 | -526.11 | -2.16 | -1.39% | 36687 | 55804.45 | 7.01% | | 688656 | 浩欧博 | 97.19 | 283.80 | -1.38 | -1.40% | 4062.74 | 3978.883 | 0.64% | | 603090 | 宏盛股份 | 57.58 | 75.61 | -0.82 | -1.40% | 45520 | 26277.72 | 4.55% | | 301386 | 未来电器 | 21.51 | 32.82 | -0.31 | -1.42% | 20243 | 4323.21 | 4.50% | | 603042 | 华脉科技 | 16.55 | -61.93 | -0.24 | -1.43% | 207987 | 34435.67 | 9.96% | | 300563 | 神宇股份 | 28.05 | 67.79 | -0.41 | -1.44% | 34267 | 9634.788 | 2.70% | | 600557 | 康缘药业 | 11.62 | 21.94 | -0.17 | -1.44% | 52948 | 6227.937 | 0.94% | | 920050 | 爱舍伦 | 27.88 | 19.83 | -0.42 | -1.48% | 2400 | 671.7705 | 1.33% | | 600919 | 江苏银行 | 11.19 | 5.82 | -0.17 | -1.50% | 1034394 | 116503.5 | 0.56% | | 600377 | 宁沪高速 | 11.82 | 12.54 | -0.18 | -1.50% | 79713 | 9492.953 | 0.21% | | 002182 | 宝武镁业 | 12.96 | -308.66 | -0.20 | -1.52% | 233196 | 30202.09 | 2.69% | | 002866 | 传艺科技 | 17.40 | 81.13 | -0.27 | -1.53% | 67441 | 11691.23 | 3.72% | | 600889 | *ST京化 | 15.40 | -159.97 | -0.24 | -1.53% | 28815 | 4447.631 | 0.79% | | 002387 | 维信诺 | 8.15 | -4.58 | -0.13 | -1.57% | 391300 | 31360.19 | 2.81% | | 605123 | 派克新材 | 98.22 | 45.52 | -1.57 | -1.57% | 29341 | 28647.58 | 2.42% | | 920002 | 万达轴承 | 59.30 | 63.54 | -0.95 | -1.58% | 10079 | 5969.286 | 2.26% | | 002274 | 华昌化工 | 4.99 | -25.76 | -0.08 | -1.58% | 90580 | 4522.746 | 0.97% | | 601388 | 怡球资源 | 3.09 | 32.64 | -0.05 | -1.59% | 372039 | 11459.9 | 1.69% | | 001205 | 盛航股份 | 14.20 | 24.26 | -0.23 | -1.59% | 37209 | 5299.676 | 2.23% | | 603299 | 苏盐井神 | 9.15 | 18.59 | -0.15 | -1.61% | 47862 | 4424.211 | 0.61% | | 002239 | 奥特佳 | 2.41 | 44.66 | -0.04 | -1.63% | 480566 | 11710.01 | 1.79% | | 002315 | 焦点科技 | 23.91 | 20.14 | -0.40 | -1.65% | 56937 | 13637.31 | 2.17% | | 300354 | 东华测试 | 32.87 | 33.61 | -0.55 | -1.65% | 22745 | 7448.399 | 2.73% | | 002747 | 埃斯顿 | 37.62 | 279.68 | -0.63 | -1.65% | 1083085 | 407903.5 | 13.84% | | 300952 | 恒辉安防 | 18.39 | 54.65 | -0.31 | -1.66% | 50947 | 9361.037 | 3.43% | | 600501 | 航天晨光 | 15.99 | -33.30 | -0.27 | -1.66% | 92920 | 14810.53 | 2.17% | | 600562 | 国睿科技 | 21.24 | 41.84 | -0.36 | -1.67% | 98515 | 20943.52 | 0.79% | | 002024 | ST易购 | 1.17 | 156.91 | -0.02 | -1.68% | 275875 | 3232.328 | 0.30% | | 300855 | 图南股份 | 32.09 | 60.65 | -0.55 | -1.69% | 68888 | 22075.58 | 2.45% | | 002245 | 蔚蓝锂芯 | 21.53 | 48.08 | -0.37 | -1.69% | 1458471 | 309220.4 | 9.08% | | 605319 | 无锡振华 | 23.69 | 17.59 | -0.41 | -1.70% | 37704 | 8980.44 | 1.08% | | 002304 | 洋河股份 | 39.98 | 59.31 | -0.70 | -1.72% | 68173 | 27482.27 | 0.45% | | 605333 | 沪光股份 | 17.69 | 19.62 | -0.31 | -1.72% | 26288 | 4671.345 | 0.57% | | 920100 | 三协电机 | 40.98 | 71.01 | -0.72 | -1.73% | 25580 | 10679.72 | 9.34% | | 300926 | 博俊科技 | 18.69 | 9.85 | -0.33 | -1.74% | 38905 | 7311.396 | 1.31% | | 603585 | 苏利股份 | 14.37 | 15.69 | -0.26 | -1.78% | 23818 | 3423.369 | 1.23% | | 600398 | 海澜之家 | 5.52 | 12.16 | -0.10 | -1.78% | 239919 | 13327 | 0.50% | | 603486 | 科沃斯 | 51.27 | 17.57 | -0.93 | -1.78% | 53473 | 27561.94 | 0.93% | | 601688 | 华泰证券 | 20.86 | 10.73 | -0.38 | -1.79% | 1414287 | 297136.9 | 1.94% | | 603248 | 锡华科技 | 22.40 | 52.64 | -0.41 | -1.80% | 47548 | 10708.17 | 6.65% | | 002998 | 优彩资源 | 7.10 | 36.74 | -0.13 | -1.80% | 102810 | 7328.398 | 3.80% | | 603018 | 华设集团 | 6.55 | 15.74 | -0.12 | -1.80% | 61483 | 4018.61 | 0.90% | | 920950 | 迅安科技 | 13.52 | 24.82 | -0.25 | -1.82% | 2172 | 292.2784 | 0.61% | | 601500 | 通用股份 | 3.77 | 26.60 | -0.07 | -1.82% | 130199 | 4934.618 | 0.82% | | 688231 | 隆达股份 | 33.66 | 115.59 | -0.63 | -1.84% | 46844.19 | 15756.04 | 1.47% | | 603666 | 亿嘉和 | 28.13 | -57.91 | -0.54 | -1.88% | 50834 | 14251.93 | 2.47% | | 301587 | 中瑞股份 | 23.44 | 58.78 | -0.45 | -1.88% | 28666 | 6711.041 | 3.90% | | 688176 | 亚虹医药 | 9.85 | -12.66 | -0.19 | -1.89% | 124363.5 | 12309.87 | 2.85% | | 605288 | 凯迪股份 | 86.00 | 244.07 | -1.66 | -1.89% | 21391 | 18648.62 | 2.18% | | 600475 | 华光环能 | 14.85 | 37.89 | -0.29 | -1.92% | 111123 | 16294.14 | 1.18% | | 600710 | 苏美达 | 10.17 | 9.69 | -0.20 | -1.93% | 73983 | 7587.188 | 0.57% | | 603212 | 赛伍技术 | 12.20 | -21.67 | -0.24 | -1.93% | 264190 | 31950.56 | 6.04% | | 688113 | 联测科技 | 37.55 | 24.91 | -0.74 | -1.93% | 10519.09 | 3955.076 | 1.63% | | 603013 | 亚普股份 | 16.68 | 15.11 | -0.33 | -1.94% | 26538 | 4466.699 | 0.52% | | 601100 | 恒立液压 | 109.97 | 53.26 | -2.21 | -1.97% | 77986 | 86014.46 | 0.58% | | 300507 | 苏奥传感 | 7.43 | 57.04 | -0.15 | -1.98% | 107731 | 8058.882 | 1.39% | | 002309 | 中利集团 | 2.97 | 250.51 | -0.06 | -1.98% | 1083188 | 32179.91 | 4.50% | | 603307 | 扬州金泉 | 25.19 | 22.25 | -0.51 | -1.98% | 8683 | 2203.03 | 0.89% | | 920665 | 科强股份 | 10.30 | 41.96 | -0.21 | -2.00% | 18528 | 1916.802 | 2.89% | | 603722 | 阿科力 | 36.64 | -82.55 | -0.75 | -2.01% | 28870 | 10639.97 | 3.02% | | 601799 | 星宇股份 | 110.58 | 19.06 | -2.27 | -2.01% | 17408 | 19343.12 | 0.61% | | 301560 | 众捷汽车 | 30.00 | 94.97 | -0.62 | -2.02% | 15393 | 4618.053 | 2.52% | | 301026 | 浩通科技 | 23.15 | 24.02 | -0.48 | -2.03% | 80810 | 18700.6 | 5.05% | | 300856 | 科思股份 | 11.05 | 52.14 | -0.23 | -2.04% | 41097 | 4568.277 | 0.89% | | 603007 | 顺景科技 | 6.66 | -26.34 | -0.14 | -2.06% | 885440 | 58591.91 | 12.74% | | 300660 | 江苏雷利 | 28.01 | 60.07 | -0.59 | -2.06% | 78010 | 21972.17 | 1.34% | | 601512 | 中新集团 | 8.03 | 13.14 | -0.17 | -2.07% | 28216 | 2276.232 | 0.19% | | 601555 | 东吴证券 | 7.95 | 11.71 | -0.17 | -2.09% | 544540 | 43808.55 | 1.10% | | 301125 | 腾亚精工 | 14.82 | -174.89 | -0.32 | -2.11% | 42797 | 6265.627 | 2.43% | | 301656 | 联合动力 | 17.96 | 50.58 | -0.39 | -2.13% | 117844 | 21102.03 | 5.79% | | 688273 | 麦澜德 | 40.48 | 47.24 | -0.88 | -2.13% | 16092.75 | 6650.51 | 1.61% | | 600064 | 南京高科 | 7.33 | 7.19 | -0.16 | -2.14% | 112682 | 8337.84 | 0.65% | | 601890 | 亚星锚链 | 8.64 | 23.73 | -0.19 | -2.15% | 148446 | 12808.6 | 1.55% | | 688448 | 磁谷科技 | 56.03 | 575.17 | -1.24 | -2.17% | 23879.09 | 13368.44 | 2.45% | | 688510 | 航亚科技 | 24.67 | 70.24 | -0.55 | -2.18% | 73557.8 | 18151.47 | 2.83% | | 603530 | 神马电力 | 53.70 | 50.20 | -1.20 | -2.19% | 27455 | 14756.12 | 0.64% | | 300682 | 朗新科技 | 10.73 | 223.02 | -0.24 | -2.19% | 186736 | 20008.16 | 1.81% | | 920914 | 远航精密 | 21.01 | 37.85 | -0.47 | -2.19% | 19728 | 4145.487 | 1.98% | | 601199 | 江南水务 | 5.80 | 15.04 | -0.13 | -2.19% | 112118 | 6510.45 | 1.20% | | 301186 | 超达装备 | 38.67 | 35.93 | -0.87 | -2.20% | 13519 | 5258.179 | 1.25% | | 920663 | 明阳科技 | 13.73 | 20.96 | -0.31 | -2.21% | 9292 | 1271.388 | 1.45% | | 301491 | 汉桑科技 | 42.28 | 25.36 | -0.96 | -2.22% | 6065 | 2566.788 | 2.12% | | 300555 | ST路通 | 12.74 | -26.69 | -0.29 | -2.23% | 16085 | 2056.354 | 0.81% | | 920662 | 方盛股份 | 24.15 | 129.55 | -0.55 | -2.23% | 84020 | 19362.22 | 31.11% | | 002576 | 通达动力 | 15.16 | 29.34 | -0.35 | -2.26% | 35235 | 5333.146 | 2.17% | | 600959 | 江苏有线 | 3.03 | 69.69 | -0.07 | -2.26% | 400972 | 12151.17 | 0.80% | | 603332 | 苏州龙杰 | 11.25 | 29.38 | -0.26 | -2.26% | 32670 | 3691.71 | 1.51% | | 301101 | 明月镜片 | 28.00 | 27.94 | -0.65 | -2.27% | 22538 | 6358.01 | 1.17% | | 605167 | 利柏特 | 16.29 | 37.60 | -0.38 | -2.28% | 305535 | 49403.54 | 6.12% | | 002455 | 百川股份 | 8.04 | -44.19 | -0.19 | -2.31% | 430204 | 34787.67 | 6.51% | | 920931 | 无锡鼎邦 | 10.08 | 190.32 | -0.24 | -2.33% | 4443 | 445.535 | 1.54% | | 603958 | 哈森股份 | 18.90 | -107.03 | -0.45 | -2.33% | 42272 | 8050.638 | 1.93% | | 688186 | 广大特材 | 15.40 | 31.55 | -0.37 | -2.35% | 74384.82 | 11432.41 | 2.65% | | 920026 | 卓兆点胶 | 23.31 | 52.31 | -0.57 | -2.39% | 16611 | 3874.885 | 1.92% | | 002966 | 苏州银行 | 7.36 | 6.01 | -0.18 | -2.39% | 566470 | 42108.29 | 1.29% | | 920121 | 江天科技 | 31.48 | 18.29 | -0.77 | -2.39% | 2442 | 775.7099 | 2.05% | | 920180 | 爱得科技 | 13.49 | 22.62 | -0.33 | -2.39% | 10706 | 1441.258 | 3.00% | | 603680 | 今创集团 | 10.21 | 12.88 | -0.25 | -2.39% | 51774 | 5330.486 | 0.66% | | 300927 | 江天化学 | 23.62 | 107.98 | -0.58 | -2.40% | 50501 | 12004.78 | 3.59% | | 301061 | 匠心家居 | 34.93 | 11.97 | -0.86 | -2.40% | 19600 | 6886.211 | 1.04% | | 000421 | 南京公用 | 5.25 | 34.44 | -0.13 | -2.42% | 52800 | 2783.596 | 0.92% | | 920014 | 特瑞斯 | 8.80 | 114.27 | -0.22 | -2.44% | 16990 | 1497.66 | 2.53% | | 002478 | 常宝股份 | 6.78 | 13.95 | -0.17 | -2.45% | 133458 | 9093.376 | 1.85% | | 603787 | 新日股份 | 9.56 | 47.98 | -0.24 | -2.45% | 31492 | 3013.688 | 1.37% | | 301076 | 新瀚新材 | 27.81 | 95.90 | -0.70 | -2.46% | 46293 | 12918.16 | 3.03% | | 000910 | 大亚圣象 | 5.51 | -217.05 | -0.14 | -2.48% | 35682 | 1967.742 | 0.65% | | 002395 | 双象股份 | 12.59 | 20.56 | -0.32 | -2.48% | 37701 | 4765.375 | 1.41% | | 601990 | 南京证券 | 6.68 | 26.86 | -0.17 | -2.48% | 296438 | 19962.47 | 0.80% | | 603381 | 永臻股份 | 16.01 | -17.00 | -0.41 | -2.50% | 47299 | 7591.02 | 3.33% | | 600713 | 南京医药 | 5.07 | 10.66 | -0.13 | -2.50% | 142070 | 7254.573 | 1.10% | | 920946 | 森萱医药 | 9.36 | 26.73 | -0.24 | -2.50% | 38976 | 3727.107 | 0.91% | | 920007 | 酉立智能 | 40.06 | 24.57 | -1.03 | -2.51% | 1539 | 615.7478 | 1.45% | | 301090 | 华润材料 | 6.61 | -212.65 | -0.17 | -2.51% | 69057 | 4601.61 | 0.47% | | 300933 | 中辰股份 | 6.56 | -302.66 | -0.17 | -2.53% | 112706 | 7414.84 | 2.06% | | 000727 | 冠捷科技 | 2.69 | -13.58 | -0.07 | -2.54% | 1626833 | 43777.03 | 3.59% | | 920245 | 威博液压 | 14.49 | 63.28 | -0.38 | -2.56% | 4064 | 590.8898 | 0.76% | | 688508 | 芯朋微 | 86.11 | 71.74 | -2.26 | -2.56% | 85725.64 | 73365.81 | 6.47% | | 301518 | 长华化学 | 29.57 | 47.20 | -0.78 | -2.57% | 27558 | 8200.625 | 5.16% | | 600925 | 苏能股份 | 4.17 | 131.08 | -0.11 | -2.57% | 103239 | 4335.077 | 0.64% | | 300680 | 隆盛科技 | 23.49 | 28.81 | -0.62 | -2.57% | 80905 | 19049.54 | 3.57% | | 688232 | 新点软件 | 18.53 | 113.57 | -0.49 | -2.58% | 26285.4 | 4869.459 | 0.82% | | 002445 | 中南文化 | 3.02 | 136.86 | -0.08 | -2.58% | 904876.9 | 27449.07 | 3.82% | | 601218 | 吉鑫科技 | 4.53 | 27.72 | -0.12 | -2.58% | 237205 | 10717.84 | 2.45% | | 300826 | 测绘股份 | 15.10 | 240.64 | -0.40 | -2.58% | 108597 | 16611.68 | 4.95% | | 688429 | 时创能源 | 10.14 | -14.85 | -0.27 | -2.59% | 29467.08 | 2997.113 | 2.46% | | 603400 | 华之杰 | 56.88 | 51.16 | -1.53 | -2.62% | 11137 | 6402.868 | 3.98% | | 300265 | 通光线缆 | 23.79 | 363.57 | -0.64 | -2.62% | 530919 | 126635.3 | 11.36% | | 002883 | *ST中设 | 8.92 | -70.64 | -0.24 | -2.62% | 18088 | 1621.91 | 1.18% | | 603016 | 新宏泰 | 36.30 | 97.90 | -0.98 | -2.63% | 53111 | 19553.86 | 3.58% | | 603966 | 法兰泰克 | 8.88 | 18.16 | -0.24 | -2.63% | 99669 | 8894.95 | 1.92% | | 688450 | 光格科技 | 52.46 | -60.15 | -1.42 | -2.64% | 27616.94 | 14601.31 | 5.64% | | 002623 | 亚玛顿 | 15.87 | -20.23 | -0.43 | -2.64% | 42483 | 6740.041 | 2.21% | | 000681 | 视觉中国 | 21.77 | 50.16 | -0.59 | -2.64% | 442592 | 96147.36 | 6.55% | | 603507 | 振江股份 | 36.35 | 33.19 | -0.99 | -2.65% | 55827 | 20366.91 | 3.07% | | 002483 | 润邦股份 | 5.14 | 12.70 | -0.14 | -2.65% | 130153 | 6704.607 | 1.47% | | 301179 | 泽宇智能 | 20.92 | 51.96 | -0.57 | -2.65% | 58994 | 12303.35 | 2.48% | | 300320 | 海达股份 | 9.17 | 22.76 | -0.25 | -2.65% | 119090 | 10916.44 | 2.45% | | 300339 | 润和软件 | 40.27 | 224.23 | -1.10 | -2.66% | 231735 | 93403.96 | 2.98% | | 301023 | 奕帆传动 | 29.80 | 34.29 | -0.82 | -2.68% | 23504 | 7028.247 | 5.45% | | 601860 | 紫金银行 | 2.54 | 7.43 | -0.07 | -2.68% | 419998 | 10738.05 | 1.18% | | 002947 | 恒铭达 | 84.46 | 37.63 | -2.34 | -2.70% | 152227 | 128534.8 | 7.68% | | 920418 | 苏轴股份 | 21.29 | 23.73 | -0.59 | -2.70% | 20563 | 4387.861 | 1.31% | | 920158 | 长江能科 | 9.02 | 31.67 | -0.25 | -2.70% | 12946 | 1165.844 | 2.42% | | 603276 | 恒兴新材 | 16.23 | 46.12 | -0.45 | -2.70% | 49120 | 8000.604 | 6.49% | | 301137 | 哈焊华通 | 35.66 | 169.82 | -0.99 | -2.70% | 44591 | 15866.49 | 2.45% | | 002553 | 南方精工 | 16.55 | 22.99 | -0.46 | -2.70% | 70876 | 11723.73 | 2.77% | | 300421 | 力星股份 | 19.36 | 96.25 | -0.54 | -2.71% | 76591 | 14843.32 | 3.28% | | 688137 | 近岸蛋白 | 35.80 | -32.69 | -1.00 | -2.72% | 10856.65 | 3925.262 | 1.55% | | 600287 | 苏豪时尚 | 4.61 | 88.16 | -0.13 | -2.74% | 37373 | 1734.564 | 0.86% | | 300600 | 国瑞科技 | 9.92 | -53.40 | -0.28 | -2.75% | 51788 | 5144.001 | 1.76% | | 601700 | 风范股份 | 4.60 | -16.57 | -0.13 | -2.75% | 125136 | 5778.414 | 1.10% | | 688013 | 天臣医疗 | 26.52 | 26.35 | -0.75 | -2.75% | 13294.25 | 3560.698 | 1.64% | | 688116 | 天奈科技 | 37.82 | 61.32 | -1.07 | -2.75% | 85859.93 | 32698.79 | 2.34% | | 603059 | 倍加洁 | 25.77 | 21.22 | -0.73 | -2.75% | 9082 | 2350.554 | 0.90% | | 920057 | 百甲科技 | 4.93 | 73.06 | -0.14 | -2.76% | 13767 | 689.8069 | 1.18% | | 920089 | 禾昌聚合 | 10.84 | 12.92 | -0.31 | -2.78% | 16246 | 1760.433 | 1.46% | | 002807 | 江阴银行 | 3.84 | 5.05 | -0.11 | -2.78% | 306491 | 11887.52 | 1.13% | | 688533 | 上声电子 | 21.94 | 20.15 | -0.63 | -2.79% | 9755.269 | 2152.253 | 0.59% | | 300610 | 晨化股份 | 10.41 | 34.20 | -0.30 | -2.80% | 36544 | 3815.184 | 2.21% | | 600746 | 江苏索普 | 5.55 | 99.11 | -0.16 | -2.80% | 123163 | 6920.729 | 1.05% | | 300211 | *ST亿通 | 7.63 | -81.94 | -0.22 | -2.80% | 30895 | 2354.932 | 1.04% | | 920533 | 骏创科技 | 21.12 | 80.07 | -0.61 | -2.81% | 15582 | 3300.783 | 2.13% | | 300575 | 中旗股份 | 5.18 | -15.91 | -0.15 | -2.81% | 107888 | 5633.322 | 3.15% | | 300141 | 和顺电气 | 9.98 | -63.78 | -0.29 | -2.82% | 49924 | 5009.105 | 1.96% | | 603041 | 美思德 | 11.01 | 34.28 | -0.32 | -2.82% | 30533 | 3372.829 | 1.67% | | 605300 | 佳禾食品 | 8.57 | 87.09 | -0.25 | -2.83% | 25377 | 2189.179 | 0.56% | | 301636 | 泽润新能 | 44.01 | 4893.62 | -1.29 | -2.85% | 10867 | 4787.957 | 2.88% | | 301170 | 锡南科技 | 22.83 | 23.07 | -0.67 | -2.85% | 10848 | 2497.47 | 3.23% | | 603323 | 苏农银行 | 4.08 | 4.39 | -0.12 | -2.86% | 300721 | 12378.13 | 1.35% | | 002333 | 罗普斯金 | 4.75 | 64.32 | -0.14 | -2.86% | 57721 | 2747.268 | 0.87% | | 600682 | 南京新百 | 5.76 | -8.25 | -0.17 | -2.87% | 173317 | 10107.05 | 1.49% | | 603968 | 醋化股份 | 9.82 | -28.66 | -0.29 | -2.87% | 39603 | 3899.534 | 1.94% | | 002546 | 新联电子 | 7.44 | 11.04 | -0.22 | -2.87% | 312005 | 23113.83 | 3.89% | | 920802 | 保丽洁 | 11.12 | 35.76 | -0.33 | -2.88% | 4273 | 473.7303 | 1.18% | | 920221 | 易实精密 | 13.60 | 27.71 | -0.41 | -2.93% | 11632 | 1593.748 | 1.88% | | 600794 | 保税科技 | 2.98 | -35.99 | -0.09 | -2.93% | 116183 | 3487.268 | 0.97% | | 002645 | 华宏科技 | 31.42 | 50.61 | -0.95 | -2.93% | 701418 | 218317.2 | 12.37% | | 300707 | 威唐工业 | 11.89 | 78.17 | -0.36 | -2.94% | 41469 | 4941.439 | 2.84% | | 002471 | 中超控股 | 6.25 | -1197.14 | -0.19 | -2.95% | 620396 | 38740.86 | 4.62% | | 002394 | 联发股份 | 9.20 | 12.31 | -0.28 | -2.95% | 65048 | 5973.917 | 2.01% | | 688106 | 金宏气体 | 33.43 | 192.31 | -1.02 | -2.96% | 522814.8 | 170468 | 9.79% | | 601222 | 林洋能源 | 5.56 | 62.75 | -0.17 | -2.97% | 269456 | 15119.3 | 1.32% | | 601456 | 国联民生 | 9.08 | 24.22 | -0.28 | -2.99% | 469182 | 43029.93 | 1.07% | | 600300 | 维维股份 | 2.91 | 13.53 | -0.09 | -3.00% | 201761 | 5937.038 | 1.25% | | 300651 | 金陵体育 | 19.00 | 42.52 | -0.59 | -3.01% | 77352 | 14696.11 | 7.48% | | 300912 | 凯龙高科 | 25.75 | -32.38 | -0.80 | -3.01% | 33583 | 8629.774 | 3.91% | | 002075 | 沙钢股份 | 3.53 | 30.96 | -0.11 | -3.02% | 323247 | 11514.51 | 1.47% | | 603988 | 中电电机 | 17.60 | 133.76 | -0.55 | -3.03% | 68839 | 12027.61 | 2.93% | | 603066 | 音飞储存 | 10.24 | 24.04 | -0.32 | -3.03% | 64639 | 6628.068 | 2.20% | | 300598 | 诚迈科技 | 30.02 | -68.26 | -0.94 | -3.04% | 47356 | 14202.18 | 2.18% | | 688657 | 浩辰软件 | 36.66 | 72.59 | -1.15 | -3.04% | 25775.33 | 9470.1 | 4.32% | | 920642 | 通易航天 | 11.47 | -45.19 | -0.36 | -3.04% | 33391 | 3830.291 | 3.34% | | 300708 | 聚灿光电 | 7.96 | 43.16 | -0.25 | -3.05% | 287848 | 22941.92 | 4.01% | | 300664 | 鹏鹞环保 | 4.45 | 30.91 | -0.14 | -3.05% | 83150 | 3713.291 | 1.15% | | 920422 | 润普食品 | 9.21 | 34.46 | -0.29 | -3.05% | 8124 | 755.4909 | 1.23% | | 301163 | 宏德股份 | 23.46 | 46.41 | -0.74 | -3.06% | 11911 | 2810.104 | 2.18% | | 000700 | 模塑科技 | 14.52 | 26.81 | -0.46 | -3.07% | 629381 | 92203.98 | 6.86% | | 002839 | 张家港行 | 4.08 | 5.00 | -0.13 | -3.09% | 226946 | 9369.804 | 0.93% | | 600481 | 双良节能 | 4.37 | -6.69 | -0.14 | -3.10% | 917556.9 | 39887.82 | 4.45% | | 301220 | 亚香股份 | 33.33 | 76.32 | -1.07 | -3.11% | 18718 | 6248.953 | 2.40% | | 300798 | 锦鸡股份 | 7.15 | -80.23 | -0.23 | -3.12% | 165789 | 11819.98 | 4.09% | | 605218 | 伟时电子 | 17.06 | -242.56 | -0.55 | -3.12% | 43499 | 7411.84 | 2.04% | | 601009 | 南京银行 | 10.54 | 5.84 | -0.34 | -3.13% | 659159 | 70179.86 | 0.53% | | 688377 | 迪威尔 | 23.85 | 48.25 | -0.77 | -3.13% | 20501.89 | 4906.549 | 0.88% | | 301210 | 金杨精密 | 29.99 | 71.68 | -0.97 | -3.13% | 40933 | 12361.86 | 6.73% | | 603406 | 天富龙 | 27.17 | 25.22 | -0.88 | -3.14% | 8857 | 2427.061 | 2.42% | | 000626 | 远大控股 | 6.79 | -39.02 | -0.22 | -3.14% | 81499 | 5563.078 | 1.62% | | 300466 | 赛摩智能 | 7.40 | -148.47 | -0.24 | -3.14% | 74109 | 5484.225 | 1.61% | | 000777 | 中核科技 | 17.54 | 42.73 | -0.57 | -3.15% | 220731 | 38347.26 | 5.76% | | 603828 | *ST利达 | 4.29 | -10.48 | -0.14 | -3.16% | 29108 | 1254.154 | 0.49% | | 603955 | 大千生态 | 20.60 | -20.30 | -0.68 | -3.20% | 20646 | 4294.5 | 1.52% | | 603489 | 八方股份 | 30.87 | 57.61 | -1.02 | -3.20% | 23539 | 7313.502 | 1.00% | | 603017 | 中衡设计 | 10.29 | 58.44 | -0.34 | -3.20% | 79630 | 8187.514 | 2.88% | | 603810 | 丰山集团 | 11.80 | 54.17 | -0.39 | -3.20% | 24832 | 2936.935 | 1.50% | | 603188 | 亚邦股份 | 4.23 | -53.86 | -0.14 | -3.20% | 170088 | 7196.185 | 2.98% | | 300279 | 和晶科技 | 6.93 | 92.53 | -0.23 | -3.21% | 177339 | 12296.61 | 3.64% | | 601007 | 金陵饭店 | 6.32 | 37.74 | -0.21 | -3.22% | 46434 | 2953.947 | 1.19% | | 301339 | 通行宝 | 10.79 | 27.69 | -0.36 | -3.23% | 41657 | 4532.014 | 0.73% | | 601128 | 常熟银行 | 5.97 | 5.02 | -0.20 | -3.24% | 701344 | 42392.92 | 1.92% | | 301063 | 海锅股份 | 17.85 | 50.06 | -0.60 | -3.25% | 17863 | 3208.771 | 1.85% | | 603205 | 健尔康 | 21.55 | 30.53 | -0.73 | -3.28% | 9660 | 2109.545 | 2.34% | | 301078 | 孩子王 | 7.06 | 28.32 | -0.24 | -3.29% | 212641 | 15136.2 | 1.68% | | 300670 | 大烨智能 | 6.17 | -9.77 | -0.21 | -3.29% | 141615 | 8703.657 | 6.30% | | 002652 | 扬子新材 | 4.39 | -83.59 | -0.15 | -3.30% | 218029 | 9542.14 | 4.26% | | 603518 | 锦泓集团 | 7.59 | 10.56 | -0.26 | -3.31% | 67064 | 5120.535 | 1.95% | | 002127 | 南极电商 | 2.62 | -27.34 | -0.09 | -3.32% | 301656 | 7978.043 | 1.51% | | 301116 | 益客食品 | 9.01 | -22.83 | -0.31 | -3.33% | 32272 | 2940.502 | 0.72% | | 000570 | 苏常柴A | 4.94 | 42.78 | -0.17 | -3.33% | 116687 | 5803.207 | 2.10% | | 603111 | 康尼机电 | 5.81 | 14.06 | -0.20 | -3.33% | 69330 | 4052.108 | 0.81% | | 603655 | 朗博科技 | 31.03 | 76.19 | -1.07 | -3.33% | 18081 | 5686.05 | 1.71% | | 002160 | 常铝股份 | 4.06 | 62.04 | -0.14 | -3.33% | 331798 | 13513.78 | 3.22% | | 002496 | 辉丰股份 | 2.03 | -13.33 | -0.07 | -3.33% | 513263 | 10400.52 | 4.35% | | 300292 | 吴通控股 | 6.35 | 68.94 | -0.22 | -3.35% | 1394143 | 87223.18 | 12.47% | | 600527 | 江南高纤 | 2.30 | 181.93 | -0.08 | -3.36% | 554607 | 12748.61 | 3.20% | | 601952 | 苏垦农发 | 7.72 | 20.67 | -0.27 | -3.38% | 101064 | 7886.722 | 0.73% | | 301187 | 欧圣电气 | 14.86 | 70.04 | -0.52 | -3.38% | 32142 | 4788.359 | 1.26% | | 300585 | 奥联电子 | 16.70 | -38.85 | -0.59 | -3.41% | 59153 | 9941.833 | 3.70% | | 603136 | 天目湖 | 8.49 | 24.95 | -0.30 | -3.41% | 27874 | 2392.58 | 1.03% | | 001373 | 翔腾新材 | 33.96 | -55.66 | -1.20 | -3.41% | 14725 | 5020.133 | 3.51% | | 300258 | 精锻科技 | 11.60 | 74.33 | -0.41 | -3.41% | 137857 | 16110.68 | 2.42% | | 600128 | 苏豪弘业 | 8.19 | 35.53 | -0.29 | -3.42% | 39465 | 3256.92 | 1.60% | | 300694 | 蠡湖股份 | 9.60 | 15.95 | -0.34 | -3.42% | 53439 | 5161.805 | 2.46% | | 920694 | 中裕科技 | 14.95 | 21.40 | -0.53 | -3.42% | 6207 | 939.6336 | 0.99% | | 301010 | 晶雪节能 | 17.19 | 248.14 | -0.61 | -3.43% | 18274 | 3141.871 | 1.69% | | 603206 | 嘉环科技 | 17.17 | 110.24 | -0.61 | -3.43% | 134063 | 23241.83 | 4.39% | | 002531 | 天顺风能 | 8.96 | -70.07 | -0.32 | -3.45% | 429263 | 38472.46 | 2.40% | | 920547 | 无锡晶海 | 20.70 | 25.25 | -0.74 | -3.45% | 9591 | 1987.157 | 2.54% | | 603291 | 联合水务 | 8.66 | 35.34 | -0.31 | -3.46% | 64575 | 5702.126 | 1.53% | | 000525 | 红太阳 | 4.16 | -13.39 | -0.15 | -3.48% | 173461 | 7230.08 | 1.56% | | 688711 | 宏微科技 | 42.42 | 533.60 | -1.53 | -3.48% | 312470.9 | 131697.6 | 14.66% | | 300284 | 苏交科 | 5.26 | 308.67 | -0.19 | -3.49% | 126275 | 6685.557 | 1.07% | | 920068 | 天工股份 | 16.88 | 105.34 | -0.61 | -3.49% | 24656 | 4173.072 | 1.42% | | 600805 | 悦达投资 | 4.40 | 104.60 | -0.16 | -3.51% | 90365 | 4006.368 | 1.06% | | 920396 | 常辅股份 | 22.20 | 38.13 | -0.81 | -3.52% | 12220 | 2741.067 | 2.38% | | 600327 | 大东方 | 3.28 | -10.89 | -0.12 | -3.53% | 96912 | 3196.41 | 1.10% | | 603286 | 日盈电子 | 50.15 | -117.00 | -1.84 | -3.54% | 33704 | 16963.87 | 2.90% | | 603326 | 我乐家居 | 6.54 | 14.57 | -0.24 | -3.54% | 32481 | 2142.031 | 1.02% | | 920339 | 恒太照明 | 14.61 | 151.99 | -0.54 | -3.56% | 33729 | 5003.234 | 2.23% | | 301287 | 康力源 | 34.18 | 38.38 | -1.27 | -3.58% | 4924 | 1696.663 | 2.89% | | 603900 | 莱绅通灵 | 5.92 | 23.91 | -0.22 | -3.58% | 68976 | 4105.79 | 2.01% | | 605089 | 味知香 | 22.00 | 42.18 | -0.82 | -3.59% | 17830 | 3983.709 | 1.29% | | 688225 | 亚信安全 | 12.85 | -12.70 | -0.48 | -3.60% | 47077.07 | 6081.975 | 1.18% | | 603829 | 洛凯股份 | 17.93 | 60.71 | -0.67 | -3.60% | 41136 | 7372.871 | 2.21% | | 301258 | 富士莱 | 24.05 | 58.65 | -0.90 | -3.61% | 8727 | 2130.699 | 0.96% | | 300172 | 中电环保 | 4.27 | 36.44 | -0.16 | -3.61% | 151865 | 6525.763 | 2.90% | | 688631 | 莱斯信息 | 45.01 | 128.10 | -1.70 | -3.64% | 25950.9 | 11663.63 | 4.00% | | 301278 | 快可电子 | 30.44 | 173.01 | -1.15 | -3.64% | 13764 | 4215.607 | 2.68% | | 300240 | 飞力达 | 5.29 | 901.59 | -0.20 | -3.64% | 75782 | 4034.35 | 2.09% | | 688052 | 纳芯微 | 289.00 | -220.37 | -11.00 | -3.67% | 48363.32 | 140949.5 | 3.39% | | 300885 | 海昌新材 | 24.93 | 100.28 | -0.95 | -3.67% | 71853 | 17902.26 | 4.30% | | 603273 | 天元智能 | 13.64 | 105.51 | -0.52 | -3.67% | 24253 | 3336.478 | 4.33% | | 301505 | 苏州规划 | 17.02 | 91.52 | -0.65 | -3.68% | 23115 | 3964.24 | 2.96% | | 301601 | 惠通科技 | 16.75 | 36.09 | -0.64 | -3.68% | 23088 | 3862.636 | 2.73% | | 600400 | 红豆股份 | 3.14 | -18.08 | -0.12 | -3.68% | 1994729 | 61420.86 | 8.71% | | 300580 | 贝斯特 | 19.88 | 35.46 | -0.76 | -3.68% | 208361 | 41718.52 | 4.41% | | 688355 | 明志科技 | 17.52 | 31.07 | -0.67 | -3.68% | 13807.17 | 2431.052 | 1.11% | | 002530 | 金财互联 | 7.26 | 84.02 | -0.28 | -3.71% | 144807 | 10520.36 | 2.08% | | 603183 | 建研院 | 3.63 | 157.87 | -0.14 | -3.71% | 109703 | 4017.303 | 2.21% | | 300295 | *ST三六五 | 10.85 | -42.85 | -0.42 | -3.73% | 40655 | 4475.635 | 2.42% | | 300190 | 维尔利 | 4.11 | -13.50 | -0.16 | -3.75% | 290181 | 11930.89 | 3.07% | | 688399 | 硕世生物 | 47.51 | -121.58 | -1.85 | -3.75% | 10514.73 | 5032.166 | 1.25% | | 300509 | 新美星 | 8.71 | 20.23 | -0.34 | -3.76% | 53419 | 4684.605 | 2.16% | | 688166 | 博瑞医药 | 36.39 | 311.88 | -1.43 | -3.78% | 152632.4 | 56769.61 | 3.50% | | 301180 | 万祥科技 | 13.21 | -819.85 | -0.52 | -3.79% | 48445 | 6375.713 | 2.95% | | 301591 | 肯特股份 | 55.81 | 99.72 | -2.20 | -3.79% | 87548 | 48876.16 | 19.59% | | 300160 | 秀强股份 | 4.31 | 22.75 | -0.17 | -3.79% | 76317 | 3319.536 | 1.00% | | 001234 | 泰慕士 | 21.53 | 58.74 | -0.85 | -3.80% | 16169 | 3501.993 | 1.77% | | 301272 | 英华特 | 34.72 | 54.80 | -1.38 | -3.82% | 12994 | 4536.562 | 4.14% | | 920641 | 格利尔 | 14.82 | 205.50 | -0.59 | -3.83% | 11110 | 1664.474 | 2.45% | | 600908 | 无锡银行 | 5.27 | 4.97 | -0.21 | -3.83% | 181726 | 9741.418 | 0.91% | | 300761 | 立华股份 | 16.26 | 26.13 | -0.65 | -3.84% | 70938 | 11685.67 | 1.10% | | 301040 | 中环海陆 | 26.25 | -31.46 | -1.05 | -3.85% | 27225 | 7212.01 | 2.89% | | 688060 | 云涌科技 | 34.67 | -131.32 | -1.39 | -3.85% | 3836.02 | 1345.065 | 0.64% | | 600099 | 林海股份 | 8.47 | 73.59 | -0.34 | -3.86% | 41226 | 3528.742 | 1.88% | | 002564 | 天沃科技 | 4.45 | 120.03 | -0.18 | -3.89% | 184068 | 8251.276 | 2.14% | | 603351 | 威尔药业 | 25.45 | 22.67 | -1.03 | -3.89% | 22198 | 5717.68 | 1.64% | | 002692 | 远程股份 | 3.94 | -49.94 | -0.16 | -3.90% | 164164 | 6488.918 | 2.29% | | 688103 | 国力电子 | 60.04 | 87.55 | -2.45 | -3.92% | 27171.08 | 16396.08 | 2.85% | | 920262 | 太湖雪 | 13.23 | 22.72 | -0.54 | -3.92% | 10156 | 1379.121 | 3.26% | | 301260 | 格力博 | 14.40 | -17.52 | -0.59 | -3.94% | 36362 | 5251.024 | 1.77% | | 688588 | 凌志软件 | 9.72 | 101.33 | -0.40 | -3.95% | 43669.44 | 4263.008 | 1.09% | | 688022 | ST瀚川 | 7.99 | 69.69 | -0.33 | -3.97% | 68563.81 | 5530.495 | 3.90% | | 301058 | 中粮科工 | 7.98 | 17.52 | -0.33 | -3.97% | 77925 | 6258.806 | 1.52% | | 002722 | 物产金轮 | 12.31 | 16.96 | -0.51 | -3.98% | 36786 | 4577.291 | 1.65% | | 603693 | 江苏新能 | 12.91 | 25.39 | -0.54 | -4.01% | 108703 | 14121.85 | 1.22% | | 920200 | 振宏股份 | 37.44 | 26.13 | -1.59 | -4.07% | 23158 | 8785.897 | 5.22% | | 301093 | 华兰股份 | 123.83 | 479.49 | -5.27 | -4.08% | 39462 | 49969.45 | 2.52% | | 301378 | 通达海 | 26.25 | -18.56 | -1.13 | -4.13% | 22620 | 5955.461 | 4.92% | | 600250 | 南京商旅 | 8.11 | 255.12 | -0.35 | -4.14% | 78458 | 6428.351 | 2.51% | | 920735 | 德源药业 | 24.26 | 12.73 | -1.05 | -4.15% | 36188 | 8913.689 | 3.17% | | 603382 | 海阳科技 | 18.24 | 33.41 | -0.79 | -4.15% | 18889 | 3478.084 | 1.64% | | 603366 | 日出东方 | 6.44 | 28.81 | -0.28 | -4.17% | 110445 | 7164.804 | 1.36% | | 920046 | 亿能电力 | 23.23 | 153.07 | -1.01 | -4.17% | 41762 | 9739.944 | 7.47% | | 300982 | 苏文电能 | 15.86 | -42.66 | -0.69 | -4.17% | 48952 | 7813.867 | 2.52% | | 300135 | 宝利国际 | 3.21 | -31.84 | -0.14 | -4.18% | 215414 | 6923.209 | 2.34% | | 300305 | 裕兴股份 | 7.10 | -10.76 | -0.31 | -4.18% | 259740 | 18551.9 | 8.08% | | 002172 | 澳洋健康 | 2.97 | 81.14 | -0.13 | -4.19% | 171846 | 5163.8 | 2.25% | | 603912 | 佳力图 | 8.42 | -73.70 | -0.37 | -4.21% | 296564 | 24758.41 | 5.47% | | 920720 | 吉冈精密 | 10.44 | 48.10 | -0.46 | -4.22% | 17888 | 1886.635 | 2.42% | | 603344 | 星德胜 | 25.36 | 29.79 | -1.12 | -4.23% | 24919 | 6369.698 | 4.61% | | 000425 | 徐工机械 | 8.33 | 14.80 | -0.37 | -4.25% | 1857336 | 155875.9 | 2.06% | | 920436 | 大地电气 | 11.40 | 982.82 | -0.51 | -4.28% | 7963 | 927.725 | 0.90% | | 920220 | 朗信电气 | 63.48 | 36.54 | -2.84 | -4.28% | 26336 | 17305.19 | 22.10% | | 301006 | 迈拓股份 | 13.41 | 21.33 | -0.60 | -4.28% | 19548 | 2645.013 | 2.27% | | 301181 | 标榜股份 | 25.02 | 33.20 | -1.12 | -4.28% | 30004 | 7542.064 | 2.56% | | 603488 | 展鹏科技 | 11.15 | -18.94 | -0.50 | -4.29% | 174202 | 19498.26 | 5.97% | | 920006 | 晟楠科技 | 16.47 | 625.57 | -0.74 | -4.30% | 9234 | 1528.153 | 1.93% | | 920363 | 莱赛激光 | 11.35 | 275.86 | -0.51 | -4.30% | 11846 | 1356.658 | 1.68% | | 002877 | 智能自控 | 7.33 | 109.15 | -0.33 | -4.31% | 72039 | 5318.714 | 3.00% | | 301229 | 纽泰格 | 12.86 | 122.23 | -0.58 | -4.32% | 24304 | 3158.415 | 1.88% | | 920299 | 灿能电力 | 17.67 | 67.78 | -0.80 | -4.33% | 16649 | 2955.478 | 3.67% | | 600981 | 苏豪汇鸿 | 2.42 | -1572.50 | -0.11 | -4.35% | 322637 | 7916.734 | 1.44% | | 000816 | 智慧农业 | 2.40 | -46.60 | -0.11 | -4.38% | 408532 | 9801.89 | 2.84% | | 603528 | 多伦科技 | 6.29 | -84.10 | -0.29 | -4.41% | 105167 | 6664.53 | 1.49% | | 920149 | 旭杰科技 | 8.01 | -13.35 | -0.37 | -4.42% | 6901 | 561.0417 | 1.09% | | 300217 | 东方电热 | 4.52 | 47.88 | -0.21 | -4.44% | 309266 | 14144.1 | 2.49% | | 603161 | 科华控股 | 14.85 | 32.96 | -0.69 | -4.44% | 94606 | 14336.69 | 4.96% | | 600513 | 联环药业 | 15.43 | -38.31 | -0.72 | -4.46% | 118513 | 18583.44 | 4.15% | | 300201 | 海伦哲 | 18.95 | 59.13 | -0.89 | -4.49% | 546761 | 105224.4 | 5.45% | | 002802 | 洪汇新材 | 11.47 | 48.80 | -0.54 | -4.50% | 38043 | 4391.993 | 2.54% | | 300809 | 华辰装备 | 28.44 | 37.68 | -1.34 | -4.50% | 96088 | 27488.72 | 6.38% | | 301266 | 宇邦新材 | 23.72 | 123.42 | -1.12 | -4.51% | 65305 | 15522.03 | 4.81% | | 002104 | 恒宝股份 | 10.76 | 546.83 | -0.51 | -4.53% | 281566 | 30615.11 | 4.70% | | 301088 | 戎美股份 | 12.17 | 38.82 | -0.58 | -4.55% | 19294 | 2383.478 | 1.03% | | 688496 | *ST清越 | 1.04 | -4.06 | -0.05 | -4.59% | 159567.6 | 1662.89 | 6.71% | | 001236 | 弘业期货 | 7.47 | 492.08 | -0.36 | -4.60% | 137456 | 10370.34 | 1.81% | | 920278 | 鹿得医疗 | 6.18 | 78.14 | -0.30 | -4.63% | 12684 | 799.8186 | 1.71% | | 301098 | 金埔园林 | 9.03 | -7.38 | -0.44 | -4.65% | 195877 | 17726 | 10.18% | | 688670 | 金迪克 | 14.07 | -9.46 | -0.69 | -4.67% | 13290.88 | 1911.408 | 1.08% | | 603982 | 泉峰汽车 | 5.89 | -6.28 | -0.29 | -4.69% | 61831 | 3691.392 | 1.82% | | 300549 | 优德精密 | 13.91 | 345.91 | -0.69 | -4.73% | 27312 | 3827.093 | 2.70% | | 300641 | 正丹股份 | 16.97 | 22.71 | -0.85 | -4.77% | 252401 | 43335.67 | 4.80% | | 301418 | 协昌科技 | 46.83 | 418.01 | -2.35 | -4.78% | 41102 | 19437.86 | 13.96% | | 688030 | 山石网科 | 16.07 | -18.85 | -0.81 | -4.80% | 41451.53 | 6731.85 | 2.30% | | 300165 | 天瑞仪器 | 5.92 | -13.13 | -0.30 | -4.82% | 204382 | 12099.84 | 4.86% | | 300554 | 三超新材 | 28.41 | -20.72 | -1.44 | -4.82% | 119404 | 33965.99 | 15.10% | | 002608 | 江苏国信 | 7.68 | 8.58 | -0.39 | -4.83% | 667434 | 51807.99 | 1.77% | | 002547 | *ST春兴 | 2.75 | -7.03 | -0.14 | -4.84% | 249173 | 6903.699 | 2.26% | | 600716 | 凤凰股份 | 3.52 | -7.91 | -0.18 | -4.86% | 124079 | 4387.516 | 1.33% | | 603359 | *ST东珠 | 2.34 | -0.96 | -0.12 | -4.88% | 67320 | 1599.494 | 1.51% | | 605286 | 同力天启 | 27.26 | 33.88 | -1.42 | -4.95% | 32627 | 8981.328 | 1.94% | | 920371 | 欧福蛋业 | 7.29 | 17.33 | -0.38 | -4.95% | 22398 | 1656.478 | 1.15% | | 600854 | 春兰股份 | 4.22 | 17.38 | -0.22 | -4.95% | 108685 | 4644.24 | 2.09% | | 002514 | *ST宝馨 | 2.49 | -8.82 | -0.13 | -4.96% | 77569 | 1931.468 | 1.40% | | 603028 | 赛福天 | 7.01 | -39.61 | -0.37 | -5.01% | 52790 | 3755.984 | 1.86% | | 300051 | 琏升科技 | 9.42 | -27.23 | -0.50 | -5.04% | 300339 | 28374.41 | 8.17% | | 603313 | 梦百合 | 5.08 | -27.18 | -0.27 | -5.05% | 140933 | 7226.357 | 2.47% | | 000890 | 法尔胜 | 8.46 | -46.63 | -0.45 | -5.05% | 263213 | 22258.64 | 6.27% | | 603370 | 华新精科 | 39.22 | 45.89 | -2.11 | -5.11% | 15279 | 6117.174 | 4.37% | | 002513 | 蓝丰生化 | 5.00 | -10.25 | -0.27 | -5.12% | 96245 | 4890.83 | 3.33% | | 603221 | 爱丽家居 | 10.84 | -133.74 | -0.59 | -5.16% | 20989 | 2315.037 | 0.87% | | 603334 | 丰倍生物 | 36.81 | 36.49 | -2.01 | -5.18% | 21871 | 8207.872 | 6.87% | | 600533 | 栖霞建设 | 2.01 | -1.11 | -0.11 | -5.19% | 193657 | 3909 | 1.84% | | 301226 | 祥明智能 | 32.65 | 339.74 | -1.80 | -5.22% | 29208 | 9623.768 | 2.68% | | 300402 | 宝色股份 | 16.32 | 78.45 | -0.90 | -5.23% | 66462 | 10915.31 | 2.73% | | 603117 | 万林物流 | 3.54 | 288.58 | -0.20 | -5.35% | 122308 | 4361.43 | 2.04% | | 920204 | 沪江材料 | 14.44 | 55.68 | -0.84 | -5.50% | 20132 | 2943.031 | 4.03% | | 300500 | 启迪设计 | 9.38 | -18.88 | -0.55 | -5.54% | 34530 | 3294.343 | 2.06% | | 301195 | 北路智控 | 29.87 | 29.00 | -1.78 | -5.62% | 30967 | 9344.789 | 3.53% | | 603819 | 神力股份 | 11.66 | 97.09 | -0.71 | -5.74% | 54217 | 6399.263 | 2.49% | | 002165 | 红宝丽 | 7.06 | -181.02 | -0.43 | -5.74% | 806940 | 57936.1 | 11.09% | | 688607 | 康众医疗 | 49.40 | -222.23 | -3.08 | -5.87% | 20159.88 | 10163.87 | 2.54% | | 301016 | 雷尔伟 | 13.42 | 42.03 | -0.84 | -5.89% | 47943 | 6487.181 | 2.29% | | 920392 | 佳合科技 | 15.90 | 67.26 | -1.00 | -5.92% | 11382 | 1854.92 | 3.16% | | 603878 | 武进不锈 | 5.55 | 98.11 | -0.35 | -5.93% | 189538 | 10643.34 | 3.38% | | 300169 | 天晟新材 | 5.02 | 52.55 | -0.32 | -5.99% | 145409 | 7384.116 | 4.82% | | 688329 | 艾隆科技 | 21.50 | 172.61 | -1.38 | -6.03% | 20410.54 | 4472.268 | 2.64% | | 300905 | 宝丽迪 | 57.23 | 64.19 | -3.81 | -6.24% | 160308 | 93449.2 | 11.48% | | 603879 | 永悦科技 | 4.53 | -30.38 | -0.31 | -6.40% | 117312 | 5372.215 | 3.26% | | 003032 | 传智教育 | 5.40 | -25.99 | -0.37 | -6.41% | 204009 | 11248.08 | 7.17% | | 603699 | 纽威股份 | 49.92 | 22.99 | -3.63 | -6.78% | 117121 | 59122.52 | 1.54% | | 603880 | 南卫股份 | 7.18 | -20.99 | -0.53 | -6.87% | 121111 | 8822.617 | 4.19% | | 920790 | 联迪信息 | 28.15 | -965.53 | -2.14 | -7.07% | 101765 | 27810.1 | 18.72% | | 300528 | 幸福蓝海 | 13.22 | -22.46 | -1.03 | -7.23% | 135286 | 18197.27 | 3.63% | | 300385 | ST雪浪 | 11.71 | -17.55 | -0.92 | -7.28% | 112652 | 13577.78 | 3.74% | | 600280 | 中央商场 | 2.75 | -7.72 | -0.23 | -7.72% | 725483.1 | 20253.29 | 6.43% | | 920035 | 精创电气 | 30.12 | 33.91 | -2.67 | -8.14% | 49029 | 15231.59 | 31.16% | | 301030 | *ST仕净 | 9.30 | -1.24 | -0.99 | -9.62% | 123453 | 11906.68 | 6.11% | | 603201 | 常润股份 | 19.22 | 18.57 | -2.13 | -9.98% | 38717 | 7530.654 | 2.06% | | 002808 | *ST恒久 | 0.18 | -1.07 | -0.02 | -10.00% | 362257 | 661.007 | 19.39% | | 300029 | 天龙退 | 0.15 | -1.57 | -0.02 | -11.76% | 222994 | 358.7539 | 11.13% |
|