|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 斯迪克(300806)江苏省上涨家数:604下跌家数:106平均涨幅:+2.15%平均换手:3.49%总成交额:3444.43亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688503 | 聚和材料 | 95.68 | 37.37 | +15.95 | +20.01% | 288778.9 | 254024.9 | 11.93% | | 688003 | 天准科技 | 94.80 | 163.24 | +15.80 | +20.00% | 122054.5 | 110010.6 | 6.27% | | 301626 | 苏州天脉 | 307.08 | 315.04 | +51.18 | +20.00% | 43145 | 123489.2 | 8.20% | | 920012 | 创达新材 | 57.35 | 43.36 | +8.20 | +16.68% | 31765 | 18090.63 | 16.46% | | 688508 | 芯朋微 | 96.78 | 50.58 | +11.80 | +13.89% | 130589.6 | 121650.2 | 9.86% | | 688001 | 华兴源创 | 56.08 | 233.28 | +5.69 | +11.29% | 131606.9 | 71543.59 | 2.79% | | 688097 | 博众精工 | 49.45 | 33.84 | +4.82 | +10.80% | 104666.7 | 49776.11 | 2.34% | | 688353 | 华盛锂电 | 108.30 | 112.64 | +10.28 | +10.49% | 105049.8 | 109028 | 6.59% | | 601700 | 风范股份 | 7.22 | -26.01 | +0.66 | +10.06% | 1858814 | 128905.9 | 16.32% | | 603916 | 苏博特 | 12.16 | 40.29 | +1.11 | +10.05% | 290217 | 34822.68 | 6.90% | | 603958 | 哈森股份 | 16.78 | -95.03 | +1.53 | +10.03% | 25554 | 4187.06 | 1.16% | | 002165 | 红宝丽 | 7.13 | -182.82 | +0.65 | +10.03% | 803083.1 | 56027.07 | 11.04% | | 002787 | 华源控股 | 23.60 | 56.48 | +2.15 | +10.02% | 157533 | 35631.24 | 6.28% | | 002081 | 金螳螂 | 5.82 | 38.09 | +0.53 | +10.02% | 4828726 | 278254.6 | 18.26% | | 603286 | 日盈电子 | 46.15 | -107.65 | +4.20 | +10.01% | 48187 | 21458.5 | 4.12% | | 603389 | 亚振家居 | 48.24 | -240.06 | +4.39 | +10.01% | 27176 | 12678.58 | 1.03% | | 002156 | 通富微电 | 69.26 | 72.67 | +6.30 | +10.01% | 1476243 | 994140.2 | 9.73% | | 603929 | 亚翔集成 | 178.97 | 31.26 | +16.27 | +10.00% | 38752 | 68759.16 | 1.82% | | 000551 | 创元科技 | 15.51 | 22.13 | +1.41 | +10.00% | 348446 | 51761.41 | 7.19% | | 603530 | 神马电力 | 51.82 | 45.98 | +4.71 | +10.00% | 78703 | 39464.82 | 1.84% | | 603880 | 南卫股份 | 8.84 | -25.84 | +0.80 | +9.95% | 200809 | 17330.02 | 6.95% | | 002478 | 常宝股份 | 6.86 | 14.11 | +0.62 | +9.94% | 290293 | 18968.53 | 4.02% | | 002172 | 澳洋健康 | 4.99 | 136.33 | +0.45 | +9.91% | 2054841 | 98002.61 | 26.86% | | 688720 | 艾森股份 | 72.69 | 167.91 | +6.47 | +9.77% | 56182.17 | 39275.64 | 7.19% | | 300936 | 中英科技 | 86.75 | 7441.01 | +7.42 | +9.35% | 38331 | 31974.53 | 8.08% | | 301310 | 鑫宏业 | 56.33 | 79.56 | +4.72 | +9.15% | 87926 | 47540.9 | 14.42% | | 600584 | 长电科技 | 85.85 | 92.98 | +7.14 | +9.07% | 1911583 | 1582707 | 10.68% | | 688601 | 力芯微 | 50.50 | 262.55 | +4.08 | +8.79% | 58331.78 | 28452.97 | 4.36% | | 301591 | 肯特股份 | 36.28 | 64.82 | +2.93 | +8.79% | 113007 | 39414.05 | 25.28% | | 688178 | 万德斯 | 30.37 | -26.07 | +2.43 | +8.70% | 18723.49 | 5495.296 | 2.20% | | 688257 | 新锐股份 | 66.00 | 47.63 | +5.19 | +8.53% | 183160.9 | 115956 | 5.16% | | 688381 | 帝奥微 | 36.45 | -87.56 | +2.79 | +8.29% | 97966.62 | 34631.6 | 3.96% | | 605111 | 新洁能 | 62.95 | 68.82 | +4.71 | +8.09% | 207559 | 126156 | 5.00% | | 301285 | 鸿日达 | 87.99 | -251.30 | +6.57 | +8.07% | 24124 | 20553.72 | 1.84% | | 300670 | 大烨智能 | 6.73 | -10.66 | +0.50 | +8.03% | 121953 | 7992.9 | 5.43% | | 301026 | 浩通科技 | 23.59 | 24.47 | +1.74 | +7.96% | 208924 | 48083.43 | 13.06% | | 301389 | 隆扬电子 | 58.81 | 166.69 | +4.33 | +7.95% | 110388 | 62536.76 | 3.89% | | 688539 | 高华科技 | 29.30 | 103.79 | +2.10 | +7.72% | 48829.32 | 13893.31 | 2.63% | | 300873 | 海晨股份 | 17.85 | 27.63 | +1.27 | +7.66% | 153710 | 26542.53 | 6.57% | | 920181 | 赛英电子 | 78.66 | 36.52 | +5.46 | +7.46% | 14663 | 11331.52 | 14.63% | | 688757 | 胜科纳米 | 36.46 | 254.52 | +2.47 | +7.27% | 164375.3 | 57741.29 | 9.07% | | 688478 | 晶升股份 | 53.73 | -166.85 | +3.61 | +7.20% | 73771.82 | 38621.79 | 5.33% | | 301210 | 金杨精密 | 26.80 | 64.33 | +1.80 | +7.20% | 47586 | 12412.1 | 7.73% | | 300623 | 捷捷微电 | 28.78 | 51.48 | +1.91 | +7.11% | 330639 | 92646.14 | 4.31% | | 688231 | 隆达股份 | 32.14 | 110.37 | +2.13 | +7.10% | 50104.84 | 15806.85 | 1.57% | | 300394 | 天孚通信 | 286.56 | 143.93 | +18.85 | +7.04% | 631593 | 1789914 | 5.80% | | 688147 | 微导纳米 | 129.70 | 385.45 | +8.32 | +6.85% | 127873.4 | 160358.2 | 2.75% | | 603660 | 苏州科达 | 12.67 | -12.28 | +0.81 | +6.83% | 280373 | 34544.05 | 4.91% | | 300320 | 海达股份 | 9.05 | 22.46 | +0.57 | +6.72% | 172136 | 15225.12 | 3.54% | | 688048 | 长光华芯 | 332.88 | 1739.03 | +20.88 | +6.69% | 105386 | 342736.3 | 5.98% | | 688376 | 美埃科技 | 74.38 | 90.74 | +4.60 | +6.59% | 21269.69 | 15531.8 | 1.57% | | 603800 | 洪田股份 | 73.32 | 642.05 | +4.51 | +6.55% | 72589 | 52406.08 | 3.49% | | 688450 | 光格科技 | 36.02 | -41.30 | +2.20 | +6.51% | 19681.53 | 6915.874 | 4.02% | | 603358 | 华达科技 | 46.78 | 167.99 | +2.85 | +6.49% | 177498 | 82118.49 | 3.84% | | 300964 | 本川智能 | 61.65 | 197.55 | +3.75 | +6.48% | 55245 | 33206.39 | 7.05% | | 300697 | 电工合金 | 15.06 | 35.17 | +0.91 | +6.43% | 188938 | 28052.29 | 5.70% | | 300721 | 怡达股份 | 24.77 | -59.31 | +1.49 | +6.40% | 153299 | 37489.91 | 11.08% | | 300842 | 帝科股份 | 67.13 | -32.88 | +3.96 | +6.27% | 58599 | 38487.33 | 4.54% | | 603380 | 易德龙 | 35.71 | 27.16 | +2.07 | +6.15% | 45133 | 15811.1 | 2.81% | | 300260 | 新莱应材 | 63.46 | 146.28 | +3.64 | +6.08% | 193733 | 120160.1 | 6.74% | | 002384 | 东山精密 | 217.66 | 195.42 | +12.47 | +6.08% | 728684 | 1561834 | 5.26% | | 603334 | 丰倍生物 | 34.40 | 34.10 | +1.95 | +6.01% | 39844 | 13604.28 | 12.52% | | 605133 | 嵘泰股份 | 27.75 | 42.27 | +1.57 | +6.00% | 90537 | 24724.58 | 3.21% | | 688535 | 华海诚科 | 111.72 | 523.60 | +6.30 | +5.98% | 76042.92 | 83025.72 | 5.69% | | 601133 | 柏诚股份 | 28.38 | 77.76 | +1.57 | +5.86% | 170026 | 47675.92 | 3.24% | | 300806 | 斯迪克 | 51.55 | 495.45 | +2.85 | +5.85% | 301276 | 151636 | 6.60% | | 688700 | 东威科技 | 61.20 | 102.85 | +3.38 | +5.85% | 154408.5 | 92622.87 | 5.17% | | 603922 | ST金鸿顺 | 13.23 | -24.53 | +0.73 | +5.84% | 31755 | 4151.88 | 1.77% | | 688678 | 福立旺 | 20.16 | 93.80 | +1.11 | +5.83% | 189027.2 | 37321.11 | 4.69% | | 300836 | 佰奥智能 | 53.11 | 50.48 | +2.91 | +5.80% | 29872 | 15375.7 | 4.71% | | 688702 | 盛科通信 | 421.70 | -1139.16 | +23.10 | +5.80% | 99225.64 | 415735.3 | 4.89% | | 002150 | 正泰电源 | 23.24 | 30.16 | +1.23 | +5.59% | 130363 | 29757.65 | 3.64% | | 603042 | 华脉科技 | 14.36 | -53.73 | +0.76 | +5.59% | 98213 | 13685.11 | 4.70% | | 603078 | 江化微 | 38.20 | 137.97 | +2.02 | +5.58% | 364812 | 137179.9 | 9.46% | | 301287 | 康力源 | 41.99 | 47.16 | +2.22 | +5.58% | 29593 | 12226.04 | 17.38% | | 601952 | 苏垦农发 | 8.53 | 24.65 | +0.45 | +5.57% | 287785 | 24244.57 | 2.09% | | 688448 | 磁谷科技 | 59.80 | 613.87 | +3.13 | +5.52% | 34902.41 | 20460.18 | 3.58% | | 688515 | 裕太微 | 163.33 | -112.38 | +8.48 | +5.48% | 44950.16 | 71517.22 | 9.02% | | 688536 | 思瑞浦 | 289.52 | 152.10 | +15.02 | +5.47% | 40905.98 | 116129.6 | 3.02% | | 920125 | 鸿仕达 | 138.00 | 87.91 | +7.15 | +5.46% | 22495 | 30468.93 | 13.65% | | 688558 | 国盛智科 | 33.86 | 27.31 | +1.74 | +5.42% | 21178 | 7096.07 | 1.60% | | 301557 | 常友科技 | 86.55 | 73.75 | +4.43 | +5.39% | 13144 | 11088.11 | 5.28% | | 688261 | 东微半导 | 75.19 | 209.76 | +3.84 | +5.38% | 73476.41 | 54036.77 | 6.02% | | 603163 | 圣晖集成 | 91.56 | 56.54 | +4.67 | +5.37% | 38781 | 34856.25 | 3.88% | | 300855 | 图南股份 | 33.06 | 62.48 | +1.66 | +5.29% | 87593 | 28675.16 | 3.11% | | 300416 | 苏试试验 | 15.79 | 29.78 | +0.79 | +5.27% | 225188 | 34856.9 | 4.46% | | 688711 | 宏微科技 | 27.11 | 346.87 | +1.33 | +5.16% | 94278.72 | 25011.25 | 4.35% | | 002409 | 雅克科技 | 159.01 | 75.17 | +7.79 | +5.15% | 290225 | 452052.4 | 9.11% | | 688218 | 江苏北人 | 45.95 | -92.21 | +2.24 | +5.12% | 35700.59 | 16359.97 | 3.07% | | 603344 | 星德胜 | 23.40 | 27.49 | +1.14 | +5.12% | 38010 | 8814.62 | 7.03% | | 600513 | 联环药业 | 18.52 | -45.98 | +0.90 | +5.11% | 341231 | 61493.8 | 11.95% | | 301599 | 理奇智能 | 39.94 | 68.31 | +1.94 | +5.11% | 137968 | 54493.93 | 25.22% | | 688516 | 奥特维 | 43.64 | 34.53 | +2.09 | +5.03% | 78107.83 | 33594.32 | 2.48% | | 603005 | 晶方科技 | 35.15 | 62.01 | +1.64 | +4.89% | 409255 | 141335.7 | 6.28% | | 002290 | 禾盛新材 | 66.52 | 81.47 | +3.09 | +4.87% | 64913 | 42467.46 | 2.62% | | 300751 | 迈为股份 | 187.06 | 77.00 | +8.67 | +4.86% | 75747 | 140265.4 | 3.93% | | 603259 | 药明康德 | 166.89 | 22.98 | +7.65 | +4.80% | 689432.9 | 1136547 | 2.79% | | 688390 | 固德威 | 70.49 | 64.81 | +3.23 | +4.80% | 91692.29 | 63410.71 | 3.77% | | 002079 | 苏州固锝 | 10.13 | 75.36 | +0.46 | +4.76% | 365934 | 36242.29 | 4.51% | | 002747 | 埃斯顿 | 36.40 | 270.61 | +1.65 | +4.75% | 663453 | 235509.2 | 8.48% | | 688337 | 普源精电 | 46.54 | 96.51 | +2.10 | +4.73% | 35620.59 | 16210.12 | 1.92% | | 920002 | 万达轴承 | 56.16 | 55.74 | +2.52 | +4.70% | 14059 | 7777.635 | 3.15% | | 301202 | 朗威股份 | 36.05 | 76.45 | +1.59 | +4.61% | 22078 | 7790.079 | 2.77% | | 300782 | 卓胜微 | 82.49 | -121.44 | +3.62 | +4.59% | 129002 | 105563 | 2.81% | | 301045 | 天禄科技 | 72.57 | 218.55 | +3.17 | +4.57% | 41218 | 29090.23 | 5.75% | | 688103 | 国力电子 | 79.68 | 116.18 | +3.47 | +4.55% | 27279.45 | 21587.25 | 2.86% | | 300331 | 苏大维格 | 52.62 | -2339.96 | +2.26 | +4.49% | 113566 | 58417.61 | 5.11% | | 300575 | 中旗股份 | 6.14 | -18.85 | +0.26 | +4.42% | 244517 | 14684.47 | 7.06% | | 688657 | 浩辰软件 | 35.96 | 74.08 | +1.52 | +4.41% | 26168.46 | 9351.85 | 4.38% | | 688502 | 茂莱光学 | 454.50 | 1291.51 | +19.12 | +4.39% | 21304.82 | 94941.3 | 4.03% | | 001205 | 盛航股份 | 14.36 | 21.26 | +0.59 | +4.28% | 78806 | 11095.53 | 4.73% | | 300970 | 华绿生物 | 18.05 | 13.10 | +0.74 | +4.27% | 59615 | 10639.93 | 4.87% | | 605588 | 冠石科技 | 49.64 | -43.90 | +2.02 | +4.24% | 12464 | 6063.737 | 1.71% | | 605389 | 长龄液压 | 76.19 | 107.04 | +3.10 | +4.24% | 10793 | 8110.761 | 0.61% | | 300346 | 南大光电 | 61.20 | 121.41 | +2.49 | +4.24% | 494733 | 299505.5 | 7.47% | | 605376 | 博迁新材 | 175.66 | 189.15 | +7.11 | +4.22% | 146687 | 253526.2 | 5.61% | | 300819 | 聚杰微纤 | 50.75 | 145.98 | +2.05 | +4.21% | 43466 | 21590.18 | 3.23% | | 688800 | 瑞可达 | 65.88 | 67.29 | +2.65 | +4.19% | 162770.4 | 104731.6 | 5.64% | | 603486 | 科沃斯 | 58.22 | 19.95 | +2.32 | +4.15% | 56352 | 32179.68 | 0.98% | | 688386 | 泛亚微透 | 56.75 | 55.07 | +2.24 | +4.11% | 22151.69 | 12409.05 | 2.43% | | 920509 | 同惠电子 | 20.84 | 46.34 | +0.82 | +4.10% | 23087 | 4739.494 | 2.75% | | 002652 | 扬子新材 | 4.12 | -78.45 | +0.16 | +4.04% | 161424 | 6518.22 | 3.15% | | 603518 | 锦泓集团 | 8.26 | 11.49 | +0.32 | +4.03% | 111153 | 9095.8 | 3.23% | | 300975 | 商络电子 | 28.95 | 38.04 | +1.12 | +4.02% | 579635 | 164594.4 | 11.72% | | 300554 | 三超新材 | 21.79 | -15.89 | +0.84 | +4.01% | 35528 | 7646.68 | 4.49% | | 301058 | 中粮科工 | 8.65 | 19.31 | +0.33 | +3.97% | 117896 | 10112.48 | 2.30% | | 600667 | 太极实业 | 23.86 | 108.65 | +0.91 | +3.97% | 3791903 | 889377.6 | 18.13% | | 300905 | 宝丽迪 | 40.08 | 45.96 | +1.52 | +3.94% | 70286 | 27828.15 | 5.04% | | 300709 | 精研科技 | 41.73 | 407.91 | +1.58 | +3.94% | 120564 | 49520.76 | 8.05% | | 603906 | 龙蟠科技 | 20.76 | 242.66 | +0.78 | +3.90% | 270861 | 55373.21 | 4.81% | | 300585 | 奥联电子 | 16.82 | -39.13 | +0.63 | +3.89% | 51416 | 8514.15 | 3.21% | | 603629 | 利通电子 | 142.84 | 98.02 | +5.34 | +3.88% | 759376 | 1060724 | 21.05% | | 600268 | 国电南自 | 11.26 | 23.23 | +0.42 | +3.87% | 194975 | 21542.43 | 1.92% | | 688809 | 强一股份 | 487.00 | 128.01 | +18.10 | +3.86% | 16584.05 | 79914.07 | 6.40% | | 688262 | 国芯科技 | 29.29 | -36.72 | +1.08 | +3.83% | 101606.8 | 29284.59 | 3.02% | | 600400 | 红豆股份 | 3.26 | -18.77 | +0.12 | +3.82% | 800554 | 25767.6 | 3.49% | | 001324 | 长青科技 | 20.19 | 66.38 | +0.73 | +3.75% | 34411 | 6885.238 | 2.49% | | 002455 | 百川股份 | 7.47 | -59.34 | +0.27 | +3.75% | 377844 | 27809.17 | 5.72% | | 603666 | 亿嘉和 | 26.16 | -53.86 | +0.94 | +3.73% | 30626 | 7855.101 | 1.49% | | 002635 | 安洁科技 | 16.52 | 94.85 | +0.59 | +3.70% | 219660 | 35767.01 | 5.55% | | 300617 | 安靠智电 | 44.99 | 94.61 | +1.59 | +3.66% | 73737 | 32878.95 | 5.31% | | 688182 | 灿勤科技 | 29.49 | 118.75 | +1.04 | +3.66% | 75850.12 | 21994.19 | 1.90% | | 301122 | 采纳股份 | 36.31 | 401.70 | +1.27 | +3.62% | 32207 | 11335.74 | 4.26% | | 300926 | 博俊科技 | 18.34 | 9.66 | +0.64 | +3.62% | 76597 | 13965.51 | 2.57% | | 301386 | 未来电器 | 20.92 | 31.92 | +0.73 | +3.62% | 23668 | 4940.488 | 5.26% | | 301360 | 荣旗科技 | 55.48 | 78.44 | +1.93 | +3.60% | 19563 | 10661.44 | 5.74% | | 301611 | 珂玛科技 | 109.09 | 191.88 | +3.76 | +3.57% | 97635 | 105537.4 | 6.66% | | 301266 | 宇邦新材 | 22.40 | 116.55 | +0.77 | +3.56% | 38186 | 8489.348 | 2.82% | | 603915 | 国茂股份 | 13.73 | 37.12 | +0.47 | +3.54% | 61521 | 8330.271 | 0.94% | | 300373 | 扬杰科技 | 99.78 | 39.56 | +3.40 | +3.53% | 124888 | 123198.7 | 2.30% | | 688106 | 金宏气体 | 30.72 | 177.56 | +1.04 | +3.50% | 282144.2 | 85084.59 | 5.32% | | 688017 | 绿的谐波 | 362.17 | 485.52 | +12.24 | +3.50% | 91059.59 | 323506.6 | 4.97% | | 603041 | 美思德 | 11.27 | 35.09 | +0.38 | +3.49% | 22390 | 2496.95 | 1.22% | | 300694 | 蠡湖股份 | 11.02 | 18.31 | +0.37 | +3.47% | 36053 | 3922.96 | 1.66% | | 002080 | 中材科技 | 62.00 | 53.00 | +2.07 | +3.45% | 542594 | 331099.7 | 3.23% | | 688697 | 纽威数控 | 15.05 | 31.13 | +0.50 | +3.44% | 92093.32 | 13844.25 | 1.44% | | 603937 | 丽岛新材 | 11.76 | 1054.63 | +0.39 | +3.43% | 40423 | 4678.211 | 1.94% | | 300655 | 晶瑞电材 | 13.79 | 138.05 | +0.45 | +3.37% | 517756 | 70609.89 | 4.62% | | 603203 | 快克智能 | 46.60 | 103.14 | +1.51 | +3.35% | 89187 | 40966.57 | 2.73% | | 688329 | 艾隆科技 | 21.01 | 168.67 | +0.68 | +3.34% | 14202.05 | 2956.254 | 1.84% | | 002160 | 常铝股份 | 4.02 | 61.43 | +0.13 | +3.34% | 230636 | 9132.46 | 2.24% | | 603688 | 石英股份 | 51.18 | 201.84 | +1.64 | +3.31% | 147237 | 74394.44 | 2.72% | | 002491 | 通鼎互联 | 20.30 | -159.28 | +0.65 | +3.31% | 2665143 | 526794.1 | 22.65% | | 301418 | 协昌科技 | 39.05 | 348.56 | +1.25 | +3.31% | 14422 | 5560.885 | 4.90% | | 002947 | 恒铭达 | 61.27 | 27.25 | +1.96 | +3.30% | 61974 | 37459.02 | 3.13% | | 600487 | 亨通光电 | 65.06 | 49.70 | +2.08 | +3.30% | 2987652 | 1924271 | 12.18% | | 603155 | 新亚强 | 14.48 | 69.70 | +0.46 | +3.28% | 113786 | 16210.16 | 2.49% | | 603985 | 恒润股份 | 18.68 | 69.36 | +0.59 | +3.26% | 199709 | 36352.4 | 4.53% | | 603183 | 建研院 | 4.77 | 207.45 | +0.15 | +3.25% | 227359 | 10729.15 | 4.57% | | 688377 | 迪威尔 | 21.06 | 42.61 | +0.66 | +3.24% | 22912.17 | 4789.284 | 0.98% | | 002077 | 大港股份 | 13.11 | 100.23 | +0.41 | +3.23% | 295437 | 38218.43 | 5.09% | | 688355 | 明志科技 | 18.08 | 32.06 | +0.56 | +3.20% | 11922.4 | 2135.398 | 0.96% | | 688661 | 和林微纳 | 108.00 | -1711.84 | +3.32 | +3.17% | 35841.69 | 38137.47 | 2.36% | | 002463 | 沪电股份 | 125.09 | 55.96 | +3.82 | +3.15% | 454611 | 560840.5 | 2.36% | | 002245 | 蔚蓝锂芯 | 19.45 | 43.44 | +0.59 | +3.13% | 829112 | 159740.7 | 5.16% | | 688510 | 航亚科技 | 24.07 | 68.53 | +0.73 | +3.13% | 74727.9 | 17735.49 | 2.88% | | 605058 | 澳弘电子 | 28.03 | 26.90 | +0.85 | +3.13% | 22014 | 6100.034 | 1.54% | | 688698 | 伟创电气 | 49.84 | 42.12 | +1.51 | +3.12% | 33380.96 | 16322.96 | 1.55% | | 688226 | 威腾电气 | 31.34 | 254.99 | +0.94 | +3.09% | 36676.79 | 11300.19 | 1.94% | | 601975 | 招商南油 | 3.67 | 11.78 | +0.11 | +3.09% | 1397899 | 50504.52 | 2.99% | | 688690 | 纳微科技 | 45.20 | 104.34 | +1.35 | +3.08% | 105976.8 | 47348.32 | 2.62% | | 300265 | 通光线缆 | 15.08 | 230.46 | +0.45 | +3.08% | 243008 | 36104.04 | 5.20% | | 002802 | 洪汇新材 | 11.78 | 50.12 | +0.35 | +3.06% | 26624 | 3110.63 | 1.78% | | 688205 | 德科立 | 163.37 | 339.37 | +4.85 | +3.06% | 104127.7 | 168434.7 | 6.54% | | 300881 | 盛德鑫泰 | 33.70 | 15.29 | +1.00 | +3.06% | 17610 | 5876.08 | 3.07% | | 300393 | 中来股份 | 6.44 | -4.71 | +0.19 | +3.04% | 150306 | 9550.46 | 1.57% | | 603375 | 盛景微 | 39.64 | 473.95 | +1.16 | +3.01% | 11205 | 4403.909 | 1.76% | | 603052 | 可川科技 | 59.47 | -1693.51 | +1.74 | +3.01% | 84599 | 49695.11 | 4.50% | | 001373 | 翔腾新材 | 28.48 | -46.68 | +0.83 | +3.00% | 14639 | 4120.606 | 3.49% | | 603829 | 洛凯股份 | 15.48 | 52.42 | +0.45 | +2.99% | 35174 | 5357.56 | 1.89% | | 300240 | 飞力达 | 5.85 | 997.04 | +0.17 | +2.99% | 65907 | 3798.81 | 1.81% | | 300680 | 隆盛科技 | 22.41 | 27.49 | +0.65 | +2.99% | 63812 | 14102.38 | 2.82% | | 605123 | 派克新材 | 80.45 | 37.29 | +2.33 | +2.98% | 22133 | 17580.96 | 1.83% | | 688375 | 国博电子 | 86.34 | 114.14 | +2.50 | +2.98% | 39465.38 | 33521.58 | 0.66% | | 688605 | 先锋精科 | 80.41 | 94.79 | +2.31 | +2.96% | 44757.81 | 35533.53 | 4.13% | | 000525 | 红太阳 | 4.53 | -14.58 | +0.13 | +2.95% | 303480 | 13722.88 | 2.73% | | 002090 | 金智科技 | 9.49 | 52.37 | +0.27 | +2.93% | 113234 | 10578.79 | 2.84% | | 002496 | 辉丰股份 | 2.11 | -13.86 | +0.06 | +2.93% | 231553 | 4839.27 | 1.96% | | 688116 | 天奈科技 | 33.50 | 54.32 | +0.95 | +2.92% | 61305.66 | 20225.16 | 1.67% | | 603339 | 四方科技 | 14.14 | 25.53 | +0.40 | +2.91% | 66219 | 9228.92 | 2.14% | | 300757 | 罗博特科 | 531.00 | -1125.32 | +15.00 | +2.91% | 60227 | 318513.8 | 3.70% | | 301278 | 快可电子 | 28.22 | 160.39 | +0.79 | +2.88% | 10688 | 2982.801 | 2.08% | | 300304 | 云意电气 | 12.89 | 25.74 | +0.36 | +2.87% | 181750 | 23024.67 | 2.13% | | 000626 | 远大控股 | 7.90 | -45.40 | +0.22 | +2.86% | 100223 | 7898.649 | 1.99% | | 001400 | 江顺科技 | 78.38 | 77.25 | +2.18 | +2.86% | 13189 | 10151.92 | 2.85% | | 002585 | 双星新材 | 11.18 | -26.55 | +0.31 | +2.85% | 1243240 | 136880.2 | 14.02% | | 688689 | 银河微电 | 41.93 | 60.19 | +1.16 | +2.85% | 81792.77 | 33911.29 | 5.64% | | 301502 | 华阳智能 | 54.40 | 137.11 | +1.50 | +2.84% | 7123 | 3806.128 | 3.01% | | 688055 | 龙腾光电 | 3.99 | -60.27 | +0.11 | +2.84% | 167855.5 | 6606.959 | 0.50% | | 603212 | 赛伍技术 | 11.98 | -21.28 | +0.33 | +2.83% | 99197 | 11774.47 | 2.27% | | 600105 | 永鼎股份 | 42.50 | 605.06 | +1.17 | +2.83% | 1634161 | 687204.5 | 11.18% | | 688052 | 纳芯微 | 244.00 | -187.06 | +6.70 | +2.82% | 27315.74 | 66003.16 | 1.90% | | 002976 | 瑞玛精密 | 23.95 | -247.56 | +0.65 | +2.79% | 56443 | 13451.39 | 4.64% | | 301687 | 新广益 | 53.08 | 62.35 | +1.44 | +2.79% | 39826 | 20825.28 | 12.78% | | 688259 | 创耀科技 | 32.07 | 46.17 | +0.87 | +2.79% | 11608.6 | 3677.773 | 1.04% | | 003043 | 华亚智能 | 72.30 | 138.44 | +1.95 | +2.77% | 43188 | 30762.67 | 4.59% | | 300952 | 恒辉安防 | 17.47 | 51.92 | +0.47 | +2.76% | 36788 | 6330.39 | 2.48% | | 603017 | 中衡设计 | 9.76 | 55.43 | +0.26 | +2.74% | 44567 | 4306 | 1.61% | | 688685 | 迈信林 | 45.22 | -327.20 | +1.20 | +2.73% | 42310.75 | 18870.53 | 2.88% | | 000890 | 法尔胜 | 7.55 | -41.62 | +0.20 | +2.72% | 95400 | 7118.23 | 2.27% | | 920183 | 海菲曼 | 29.14 | 19.04 | +0.77 | +2.71% | 1798 | 518.2638 | 1.60% | | 603125 | 常青科技 | 24.84 | 49.28 | +0.65 | +2.69% | 36278 | 8919.333 | 0.90% | | 301587 | 中瑞股份 | 21.84 | 54.76 | +0.57 | +2.68% | 25755 | 5551.578 | 3.51% | | 600770 | 综艺股份 | 5.38 | 51.29 | +0.14 | +2.67% | 240049 | 12758.02 | 1.85% | | 300169 | 天晟新材 | 5.84 | 61.13 | +0.15 | +2.64% | 107089 | 6189.46 | 3.55% | | 002708 | 光洋股份 | 12.13 | 63.37 | +0.31 | +2.62% | 380117 | 45552.96 | 7.36% | | 301076 | 新瀚新材 | 22.78 | 78.56 | +0.58 | +2.61% | 29291 | 6585.74 | 1.92% | | 600486 | 扬农化工 | 54.33 | 17.45 | +1.38 | +2.61% | 40949 | 22027.3 | 1.01% | | 300959 | 线上线下 | 103.71 | -356.32 | +2.63 | +2.60% | 36381 | 36925.94 | 6.95% | | 600794 | 保税科技 | 3.18 | -41.21 | +0.08 | +2.58% | 175034 | 5535.53 | 1.46% | | 000816 | 智慧农业 | 2.81 | -54.56 | +0.07 | +2.55% | 279502 | 7783.68 | 1.94% | | 603065 | 宿迁联盛 | 16.46 | -451.82 | +0.41 | +2.55% | 315607 | 51644.46 | 7.53% | | 300717 | 华信新材 | 18.87 | 37.62 | +0.47 | +2.55% | 20455 | 3823.14 | 2.01% | | 603283 | 赛腾股份 | 49.48 | 34.35 | +1.23 | +2.55% | 285475 | 138638.9 | 8.10% | | 301421 | 波长光电 | 82.63 | 190.84 | +2.05 | +2.54% | 46655 | 38138.44 | 10.07% | | 920371 | 欧福蛋业 | 7.28 | 17.30 | +0.18 | +2.54% | 31706 | 2329.763 | 1.63% | | 300196 | 长海股份 | 19.15 | 24.07 | +0.47 | +2.52% | 181555 | 34430.1 | 7.35% | | 300707 | 威唐工业 | 12.23 | 79.20 | +0.30 | +2.51% | 39146 | 4752.23 | 2.73% | | 300421 | 力星股份 | 18.01 | 89.54 | +0.44 | +2.50% | 57094 | 10142.24 | 2.45% | | 600746 | 江苏索普 | 6.62 | 118.22 | +0.16 | +2.48% | 123376 | 8101.11 | 1.06% | | 300777 | 中简科技 | 24.83 | 49.54 | +0.60 | +2.48% | 67005 | 16465.18 | 1.55% | | 300420 | 五洋自控 | 8.29 | 210.75 | +0.20 | +2.47% | 1121793 | 90897.59 | 10.05% | | 300641 | 正丹股份 | 15.01 | 20.08 | +0.36 | +2.46% | 63100 | 9421.4 | 1.20% | | 300135 | 宝利国际 | 3.35 | -33.23 | +0.08 | +2.45% | 145461 | 4830.47 | 1.58% | | 688113 | 联测科技 | 36.89 | 24.48 | +0.88 | +2.44% | 5831.61 | 2135.433 | 0.91% | | 002438 | 江苏神通 | 14.26 | 25.72 | +0.34 | +2.44% | 116637 | 16639.68 | 2.49% | | 301106 | 骏成科技 | 17.65 | 33.98 | +0.42 | +2.44% | 18627 | 3230.903 | 1.30% | | 601388 | 怡球资源 | 3.37 | 35.60 | +0.08 | +2.43% | 359835 | 12063.22 | 1.63% | | 603416 | 信捷电气 | 49.62 | 29.67 | +1.17 | +2.41% | 22997 | 11344.56 | 1.65% | | 603188 | 亚邦股份 | 4.70 | -59.85 | +0.11 | +2.40% | 301655 | 14114.89 | 5.29% | | 920790 | 联迪信息 | 23.10 | -792.32 | +0.54 | +2.39% | 22877 | 5188.693 | 4.21% | | 601100 | 恒立液压 | 108.82 | 52.70 | +2.54 | +2.39% | 71208 | 76866.21 | 0.53% | | 301160 | 翔楼新材 | 45.87 | 37.55 | +1.07 | +2.39% | 61138 | 27515.81 | 5.52% | | 603090 | 宏盛股份 | 40.75 | 53.51 | +0.95 | +2.39% | 22648 | 9150.74 | 2.26% | | 605258 | 协和电子 | 27.95 | 41.07 | +0.65 | +2.38% | 13661 | 3776.51 | 1.55% | | 301636 | 泽润新能 | 41.31 | 4593.40 | +0.94 | +2.33% | 9527 | 3906.018 | 2.52% | | 300563 | 神宇股份 | 24.31 | 58.75 | +0.55 | +2.31% | 30679 | 7367.92 | 2.42% | | 300618 | 寒锐钴业 | 36.46 | 49.99 | +0.82 | +2.30% | 84224 | 30224.43 | 3.09% | | 603585 | 苏利股份 | 10.29 | 16.98 | +0.23 | +2.29% | 45476 | 4645.55 | 1.68% | | 688531 | 日联科技 | 147.06 | 110.06 | +3.28 | +2.28% | 70947.44 | 102528.1 | 6.18% | | 300279 | 和晶科技 | 5.84 | 77.97 | +0.13 | +2.28% | 90251 | 5209.92 | 1.85% | | 000700 | 模塑科技 | 12.15 | 22.43 | +0.27 | +2.27% | 275003 | 32926.58 | 3.00% | | 301505 | 苏州规划 | 16.66 | 89.58 | +0.37 | +2.27% | 18174 | 2996.573 | 1.99% | | 001234 | 泰慕士 | 22.10 | 59.84 | +0.49 | +2.27% | 28960 | 6350.517 | 3.17% | | 300885 | 海昌新材 | 21.25 | 85.48 | +0.47 | +2.26% | 33776 | 7092.129 | 2.02% | | 002546 | 新联电子 | 8.62 | 12.79 | +0.19 | +2.25% | 278136 | 23737.02 | 3.47% | | 600501 | 航天晨光 | 15.01 | -31.26 | +0.33 | +2.25% | 50459 | 7501.24 | 1.18% | | 920035 | 精创电气 | 24.58 | 27.67 | +0.54 | +2.25% | 7227 | 1748.089 | 4.59% | | 688093 | 世华科技 | 27.33 | 19.30 | +0.60 | +2.24% | 32496.17 | 8809.984 | 1.16% | | 301036 | 双乐股份 | 22.41 | 100.40 | +0.49 | +2.24% | 7310 | 1632.604 | 1.04% | | 603810 | 丰山集团 | 12.38 | 56.83 | +0.27 | +2.23% | 16852 | 2071.801 | 1.02% | | 301272 | 英华特 | 34.71 | 54.79 | +0.75 | +2.21% | 7131 | 2454.745 | 1.93% | | 600300 | 维维股份 | 3.26 | 15.16 | +0.07 | +2.19% | 267284 | 8655.26 | 1.65% | | 301023 | 奕帆传动 | 30.42 | 35.01 | +0.65 | +2.18% | 12177 | 3665.607 | 2.82% | | 605089 | 味知香 | 20.71 | 39.71 | +0.44 | +2.17% | 9074 | 1862.785 | 0.66% | | 603028 | 赛福天 | 7.07 | -39.95 | +0.15 | +2.17% | 33143 | 2318.18 | 1.17% | | 605319 | 无锡振华 | 25.03 | 18.59 | +0.53 | +2.16% | 29100 | 7270.52 | 0.84% | | 603982 | 泉峰汽车 | 6.16 | -6.57 | +0.13 | +2.16% | 41401 | 2531.51 | 1.22% | | 603968 | 醋化股份 | 10.46 | -30.53 | +0.22 | +2.15% | 21449 | 2226.82 | 1.05% | | 300128 | 锦富技术 | 4.76 | -18.59 | +0.10 | +2.15% | 210264 | 9874.8 | 1.62% | | 300927 | 江天化学 | 22.40 | 102.40 | +0.47 | +2.14% | 27413 | 6104.51 | 1.95% | | 601555 | 东吴证券 | 8.12 | 11.96 | +0.17 | +2.14% | 434729 | 35222.21 | 0.87% | | 301093 | 华兰股份 | 82.32 | 413.74 | +1.72 | +2.13% | 30558 | 24820.59 | 1.50% | | 300660 | 江苏雷利 | 27.32 | 58.59 | +0.57 | +2.13% | 58886 | 15890.98 | 1.01% | | 688350 | 富淼科技 | 30.71 | 152.42 | +0.64 | +2.13% | 15332.03 | 4679.25 | 1.07% | | 002513 | 蓝丰生化 | 5.32 | -10.91 | +0.11 | +2.11% | 57751 | 3059.09 | 2.00% | | 603307 | 扬州金泉 | 25.22 | 22.28 | +0.52 | +2.11% | 6191 | 1542.95 | 0.64% | | 601008 | 连云港 | 4.37 | 30.35 | +0.09 | +2.10% | 85230 | 3700.96 | 0.69% | | 002040 | 南京港 | 8.28 | 20.54 | +0.17 | +2.10% | 83820 | 6930.95 | 1.72% | | 300447 | 全信股份 | 14.15 | 162.00 | +0.29 | +2.09% | 31870 | 4473.59 | 1.58% | | 301491 | 汉桑科技 | 41.17 | 24.70 | +0.84 | +2.08% | 10918 | 4450.537 | 2.85% | | 002796 | 世嘉科技 | 32.37 | -155.19 | +0.66 | +2.08% | 74241 | 23825.31 | 3.26% | | 688408 | 中信博 | 26.62 | -34.55 | +0.54 | +2.07% | 30736.03 | 8106.326 | 1.40% | | 000910 | 大亚圣象 | 5.44 | -214.30 | +0.11 | +2.06% | 44658 | 2404.61 | 0.82% | | 603276 | 恒兴新材 | 15.86 | 45.07 | +0.32 | +2.06% | 24411 | 3845.63 | 3.23% | | 688096 | 京源环保 | 8.93 | -27.67 | +0.18 | +2.06% | 63663.52 | 5609.148 | 2.72% | | 688273 | 麦澜德 | 32.33 | 37.73 | +0.65 | +2.05% | 10651.84 | 3398.118 | 1.07% | | 920422 | 润普食品 | 9.46 | 35.40 | +0.19 | +2.05% | 12316 | 1159.745 | 1.86% | | 605300 | 佳禾食品 | 9.97 | 101.32 | +0.20 | +2.05% | 36605 | 3642.767 | 0.81% | | 920642 | 通易航天 | 10.50 | -41.37 | +0.21 | +2.04% | 20148 | 2096.285 | 2.02% | | 003032 | 传智教育 | 12.51 | -60.20 | +0.25 | +2.04% | 765520 | 94695.39 | 26.91% | | 301010 | 晶雪节能 | 17.60 | 254.06 | +0.35 | +2.03% | 11400 | 1994.69 | 1.06% | | 688633 | 星球石墨 | 24.68 | 18.65 | +0.49 | +2.03% | 25504.71 | 6248.682 | 1.50% | | 301163 | 宏德股份 | 23.72 | 46.92 | +0.47 | +2.02% | 9283 | 2179.388 | 1.70% | | 002380 | 科远智慧 | 29.42 | 45.78 | +0.58 | +2.01% | 42114 | 12252.95 | 2.96% | | 688599 | 天合光能 | 13.23 | -7.07 | +0.26 | +2.00% | 296047.4 | 39075.25 | 1.26% | | 603878 | 武进不锈 | 5.09 | 89.98 | +0.10 | +2.00% | 102179 | 5158.76 | 1.82% | | 603381 | 永臻股份 | 15.29 | -16.23 | +0.30 | +2.00% | 32877 | 4990.876 | 2.31% | | 600389 | 江山股份 | 18.92 | 14.56 | +0.37 | +1.99% | 121061 | 22754.89 | 2.81% | | 301006 | 迈拓股份 | 13.83 | 21.99 | +0.27 | +1.99% | 10894 | 1495.22 | 1.26% | | 002553 | 南方精工 | 15.92 | 22.12 | +0.31 | +1.99% | 66458 | 10480.61 | 2.59% | | 300715 | 凯伦股份 | 14.45 | 193.24 | +0.28 | +1.98% | 98831 | 14265.54 | 3.07% | | 001332 | 锡装股份 | 32.01 | 18.19 | +0.62 | +1.98% | 14309 | 4557.017 | 2.13% | | 301179 | 泽宇智能 | 20.75 | 51.54 | +0.40 | +1.97% | 41176 | 8421.192 | 1.73% | | 002722 | 物产金轮 | 12.97 | 17.87 | +0.25 | +1.97% | 32671 | 4225.08 | 1.47% | | 301229 | 纽泰格 | 12.46 | 118.43 | +0.24 | +1.96% | 21439 | 2652.032 | 1.66% | | 300651 | 金陵体育 | 17.69 | 39.59 | +0.34 | +1.96% | 38269 | 6686.35 | 3.70% | | 300644 | 南京聚隆 | 21.90 | 18.97 | +0.42 | +1.96% | 14493 | 3149.48 | 1.64% | | 300201 | 海伦哲 | 15.27 | 47.64 | +0.29 | +1.94% | 333744 | 50503.93 | 3.33% | | 300429 | 强力新材 | 11.08 | -40.88 | +0.21 | +1.93% | 190963 | 20951.67 | 4.57% | | 603626 | 科森科技 | 16.91 | 73.43 | +0.32 | +1.93% | 352617 | 59003.06 | 6.35% | | 603928 | 兴业股份 | 13.29 | 37.63 | +0.25 | +1.92% | 138851 | 18275.88 | 4.08% | | 003015 | 日久光电 | 12.28 | 36.83 | +0.23 | +1.91% | 87124 | 10616.36 | 3.53% | | 688022 | ST瀚川 | 8.56 | 74.66 | +0.16 | +1.90% | 25617.04 | 2198.219 | 1.46% | | 300610 | 晨化股份 | 10.18 | 33.31 | +0.19 | +1.90% | 27983 | 2833.62 | 1.69% | | 603299 | 苏盐井神 | 9.11 | 18.51 | +0.17 | +1.90% | 69982 | 6334.41 | 0.90% | | 603488 | 展鹏科技 | 8.61 | -14.62 | +0.16 | +1.89% | 124049 | 10455.58 | 4.25% | | 300190 | 维尔利 | 3.77 | -12.38 | +0.07 | +1.89% | 156417 | 5852.59 | 1.66% | | 300864 | 南大环境 | 19.50 | 20.35 | +0.36 | +1.88% | 9960 | 1927.49 | 0.63% | | 300600 | 国瑞科技 | 10.35 | -55.72 | +0.19 | +1.87% | 48991 | 5040.68 | 1.67% | | 301170 | 锡南科技 | 23.43 | 23.68 | +0.43 | +1.87% | 6959 | 1621.749 | 1.83% | | 600533 | 栖霞建设 | 2.18 | -1.20 | +0.04 | +1.87% | 118201 | 2554.06 | 1.13% | | 605183 | 确成股份 | 14.82 | 14.04 | +0.27 | +1.86% | 13829 | 2030.01 | 0.34% | | 301090 | 华润材料 | 6.60 | -212.33 | +0.12 | +1.85% | 68014 | 4465.27 | 0.46% | | 301707 | C展芯股份 | 90.30 | 149.17 | +1.64 | +1.85% | 67473 | 60358.82 | 24.94% | | 301063 | 海锅股份 | 18.19 | 51.01 | +0.33 | +1.85% | 12374 | 2234.954 | 1.28% | | 600481 | 双良节能 | 4.41 | -6.75 | +0.08 | +1.85% | 402336 | 17653.12 | 1.95% | | 301393 | 昊帆生物 | 69.46 | 66.21 | +1.26 | +1.85% | 22282 | 15266.46 | 5.07% | | 301601 | 惠通科技 | 16.54 | 35.64 | +0.30 | +1.85% | 15020 | 2474.006 | 1.78% | | 600901 | 江苏金租 | 6.62 | 11.65 | +0.12 | +1.85% | 279702 | 18450 | 0.48% | | 300292 | 吴通控股 | 4.43 | 48.10 | +0.08 | +1.84% | 729675.1 | 31926.4 | 6.53% | | 600078 | 澄星股份 | 11.12 | 105.00 | +0.20 | +1.83% | 180822 | 20062.11 | 2.73% | | 603400 | 华之杰 | 43.76 | 66.48 | +0.78 | +1.81% | 23335 | 10107.63 | 6.44% | | 000727 | 冠捷科技 | 2.25 | -11.36 | +0.04 | +1.81% | 716150 | 15957.78 | 1.58% | | 301238 | 瑞泰新材 | 16.96 | 38.58 | +0.30 | +1.80% | 90530 | 15224.04 | 1.23% | | 600099 | 林海股份 | 9.12 | 79.23 | +0.16 | +1.79% | 31983 | 2890.44 | 1.46% | | 300337 | 银邦股份 | 10.27 | 97.80 | +0.18 | +1.78% | 114474 | 11664.78 | 1.61% | | 301258 | 富士莱 | 27.00 | 65.84 | +0.47 | +1.77% | 11203 | 3008.348 | 1.23% | | 603013 | 亚普股份 | 16.68 | 15.11 | +0.29 | +1.77% | 21569 | 3559.54 | 0.42% | | 002391 | 长青股份 | 5.18 | 64.44 | +0.09 | +1.77% | 125739 | 6486.33 | 2.71% | | 920238 | 长鹰硬科 | 66.55 | 24.33 | +1.15 | +1.76% | 28870 | 18890 | 14.88% | | 688060 | 云涌科技 | 35.21 | -133.37 | +0.60 | +1.73% | 4289.66 | 1507.486 | 0.71% | | 301665 | 泰禾股份 | 23.52 | 20.31 | +0.40 | +1.73% | 23051 | 5380.397 | 2.21% | | 301226 | 祥明智能 | 31.21 | 324.75 | +0.53 | +1.73% | 21309 | 6606.315 | 1.96% | | 300450 | 先导智能 | 35.38 | 36.93 | +0.60 | +1.73% | 282073 | 98796.15 | 1.81% | | 688013 | 天臣医疗 | 26.66 | 26.49 | +0.45 | +1.72% | 9542.59 | 2508.158 | 1.18% | | 920167 | 同享科技 | 14.84 | 26.56 | +0.25 | +1.71% | 11423 | 1677.561 | 1.75% | | 300500 | 启迪设计 | 9.50 | -19.12 | +0.16 | +1.71% | 20853 | 1966.26 | 1.24% | | 920418 | 苏轴股份 | 19.00 | 21.17 | +0.32 | +1.71% | 10113 | 1901.475 | 0.64% | | 920396 | 常辅股份 | 20.80 | 35.72 | +0.35 | +1.71% | 12341 | 2539.419 | 2.41% | | 688429 | 时创能源 | 10.70 | -15.67 | +0.18 | +1.71% | 15718.75 | 1672.838 | 0.39% | | 002559 | 亚威股份 | 10.17 | 64.07 | +0.17 | +1.70% | 233332 | 23531.05 | 4.63% | | 920126 | 永大股份 | 10.17 | 16.10 | +0.17 | +1.70% | 17682 | 1790.447 | 3.96% | | 301220 | 亚香股份 | 28.17 | 64.64 | +0.47 | +1.70% | 9235 | 2593.492 | 1.18% | | 920593 | 鼎智科技 | 25.80 | 201.66 | +0.43 | +1.69% | 17449 | 4455.611 | 1.08% | | 301290 | 东星医疗 | 30.05 | -93.81 | +0.50 | +1.69% | 32552 | 9736.714 | 4.09% | | 002009 | 天奇股份 | 18.04 | 196.17 | +0.30 | +1.69% | 106978 | 19110.89 | 3.02% | | 301012 | 扬电科技 | 26.54 | 116.83 | +0.44 | +1.69% | 77742 | 20395.19 | 3.95% | | 603273 | 天元智能 | 14.48 | 112.59 | +0.24 | +1.69% | 18001 | 2594.204 | 3.21% | | 600280 | 中央商场 | 3.02 | -8.48 | +0.05 | +1.68% | 235541 | 7048.72 | 2.09% | | 300258 | 精锻科技 | 10.35 | 66.32 | +0.17 | +1.67% | 56073 | 5743.22 | 0.98% | | 000421 | 南京公用 | 5.53 | 36.28 | +0.09 | +1.65% | 66880 | 3677.07 | 1.16% | | 301656 | 联合动力 | 17.25 | 48.58 | +0.28 | +1.65% | 69646 | 12007.55 | 3.42% | | 920204 | 沪江材料 | 12.98 | 50.05 | +0.21 | +1.64% | 8486 | 1096.182 | 1.70% | | 000581 | 威孚高科 | 17.44 | 15.50 | +0.28 | +1.63% | 61331 | 10573.24 | 0.77% | | 920100 | 三协电机 | 35.68 | 61.82 | +0.57 | +1.62% | 13691 | 4841.382 | 5.00% | | 300549 | 优德精密 | 14.40 | 358.09 | +0.23 | +1.62% | 14399 | 2060.9 | 1.42% | | 301180 | 万祥科技 | 11.95 | -741.65 | +0.19 | +1.62% | 25140 | 2964.631 | 1.53% | | 002239 | 奥特佳 | 2.52 | 46.68 | +0.04 | +1.61% | 514120 | 12813.88 | 1.57% | | 300160 | 秀强股份 | 4.41 | 23.28 | +0.07 | +1.61% | 52672 | 2312.42 | 0.69% | | 002576 | 通达动力 | 14.52 | 29.39 | +0.23 | +1.61% | 28079 | 4049.61 | 1.73% | | 688170 | 德龙激光 | 57.05 | 351.27 | +0.90 | +1.60% | 51542.41 | 29041.04 | 4.99% | | 000570 | 苏常柴A | 5.08 | 43.99 | +0.08 | +1.60% | 95904 | 4842.88 | 1.73% | | 605099 | 共创草坪 | 33.05 | 18.68 | +0.52 | +1.60% | 9498 | 3104.353 | 0.24% | | 603655 | 朗博科技 | 35.09 | 86.16 | +0.55 | +1.59% | 25599 | 8899.621 | 2.42% | | 300402 | 宝色股份 | 14.86 | 71.43 | +0.23 | +1.57% | 23384 | 3459.49 | 0.96% | | 002540 | 亚太科技 | 5.18 | 17.40 | +0.08 | +1.57% | 67630 | 3486.65 | 0.79% | | 002471 | 中超控股 | 5.83 | -190.10 | +0.09 | +1.57% | 341112 | 19666.36 | 2.54% | | 603111 | 康尼机电 | 5.83 | 14.11 | +0.09 | +1.57% | 52187 | 3033.93 | 0.62% | | 920914 | 远航精密 | 18.14 | 32.68 | +0.28 | +1.57% | 10312 | 1854.187 | 1.04% | | 300217 | 东方电热 | 4.56 | 48.30 | +0.07 | +1.56% | 274838 | 12456.99 | 2.21% | | 301215 | 中汽股份 | 5.23 | 31.68 | +0.08 | +1.55% | 73534 | 3813.806 | 0.56% | | 301061 | 匠心家居 | 34.78 | 11.92 | +0.53 | +1.55% | 17030 | 5899.95 | 0.90% | | 300141 | 和顺电气 | 10.54 | -67.36 | +0.16 | +1.54% | 72236 | 7558.33 | 2.84% | | 688808 | 联讯仪器 | 2255.00 | 847.33 | +34.02 | +1.53% | 8422.559 | 188310.2 | 4.36% | | 300507 | 苏奥传感 | 6.66 | 56.34 | +0.10 | +1.52% | 88643 | 5866.94 | 1.14% | | 688225 | 亚信安全 | 12.71 | -12.57 | +0.19 | +1.52% | 40274.74 | 5051.572 | 1.01% | | 603406 | 天富龙 | 26.87 | 24.94 | +0.40 | +1.51% | 10419 | 2779.408 | 1.77% | | 301137 | 哈焊华通 | 34.97 | 166.53 | +0.52 | +1.51% | 39061 | 13523.07 | 2.15% | | 601500 | 通用股份 | 4.04 | 28.39 | +0.06 | +1.51% | 103859 | 4164.18 | 0.66% | | 688670 | 金迪克 | 16.25 | -10.92 | +0.24 | +1.50% | 10118.16 | 1618.599 | 0.82% | | 920533 | 骏创科技 | 18.38 | 69.68 | +0.27 | +1.49% | 11758 | 2146.965 | 1.61% | | 603900 | 莱绅通灵 | 6.13 | 24.75 | +0.09 | +1.49% | 56914 | 3472.37 | 1.66% | | 603326 | 我乐家居 | 6.85 | 15.26 | +0.10 | +1.48% | 22095 | 1502.591 | 0.69% | | 920007 | 酉立智能 | 36.42 | 29.78 | +0.53 | +1.48% | 1356 | 492.7763 | 1.27% | | 600287 | 苏豪时尚 | 4.83 | 92.37 | +0.07 | +1.47% | 29054 | 1390.21 | 0.67% | | 603291 | 联合水务 | 9.03 | 36.85 | +0.13 | +1.46% | 32265 | 2902.969 | 0.76% | | 605167 | 利柏特 | 14.60 | 34.44 | +0.21 | +1.46% | 79442 | 11475.21 | 1.56% | | 920220 | 朗信电气 | 41.77 | 24.04 | +0.60 | +1.46% | 7993 | 3327.173 | 3.85% | | 688266 | 泽璟制药 | 122.15 | 58.80 | +1.75 | +1.45% | 56665.81 | 68442.34 | 2.14% | | 688211 | 中科微至 | 31.65 | -65.14 | +0.45 | +1.44% | 4765.77 | 1502.027 | 0.36% | | 603059 | 倍加洁 | 25.37 | 20.93 | +0.36 | +1.44% | 11537 | 2891.619 | 1.15% | | 300522 | 世名科技 | 15.08 | 284.28 | +0.21 | +1.41% | 172834 | 25634.06 | 6.55% | | 688221 | 前沿生物 | 22.28 | 2410.47 | +0.31 | +1.41% | 174785.7 | 38137.39 | 4.67% | | 688693 | 锴威特 | 87.18 | -66.94 | +1.21 | +1.41% | 36092.94 | 31117.31 | 9.28% | | 301072 | 中捷精工 | 39.73 | -76.74 | +0.55 | +1.40% | 35868 | 13847.08 | 5.28% | | 603966 | 法兰泰克 | 7.96 | 16.28 | +0.11 | +1.40% | 42760 | 3389.18 | 0.82% | | 002274 | 华昌化工 | 5.81 | -30.00 | +0.08 | +1.40% | 184082 | 10654.41 | 1.96% | | 300509 | 新美星 | 8.72 | 20.25 | +0.12 | +1.40% | 36730 | 3180.84 | 1.49% | | 920665 | 科强股份 | 8.78 | 35.77 | +0.12 | +1.39% | 7706 | 670.9134 | 1.20% | | 600406 | 国电南瑞 | 23.55 | 22.73 | +0.32 | +1.38% | 426129 | 99894.57 | 0.53% | | 002877 | 智能自控 | 7.42 | 110.49 | +0.10 | +1.37% | 32553 | 2400.69 | 1.35% | | 300382 | 斯莱克 | 16.33 | -111.47 | +0.22 | +1.37% | 260800 | 42197.04 | 4.02% | | 688472 | 阿特斯 | 10.42 | 25.51 | +0.14 | +1.36% | 313091.7 | 32498.9 | 0.86% | | 002075 | 沙钢股份 | 3.73 | 32.71 | +0.05 | +1.36% | 277287 | 10206.04 | 1.26% | | 300228 | 富瑞特装 | 7.47 | 18.01 | +0.10 | +1.36% | 101782 | 7546.38 | 1.82% | | 920363 | 莱赛激光 | 10.47 | 254.47 | +0.14 | +1.36% | 8773 | 908.8633 | 1.24% | | 600854 | 春兰股份 | 4.54 | 18.70 | +0.06 | +1.34% | 56939 | 2576.32 | 1.10% | | 002778 | 中晟高科 | 15.90 | 136.15 | +0.21 | +1.34% | 19206 | 3029.95 | 1.56% | | 603092 | 德力佳 | 49.23 | 21.95 | +0.65 | +1.34% | 9668 | 4716.656 | 2.80% | | 603117 | 万林物流 | 3.80 | 309.78 | +0.05 | +1.33% | 72116 | 2729.83 | 1.20% | | 603876 | 鼎胜新材 | 22.81 | 34.11 | +0.30 | +1.33% | 267377 | 59960.53 | 2.88% | | 300580 | 贝斯特 | 22.12 | 39.45 | +0.29 | +1.33% | 109115 | 23714.87 | 2.31% | | 603018 | 华设集团 | 5.37 | 15.46 | +0.07 | +1.32% | 64128 | 3435.51 | 0.78% | | 603519 | 立霸股份 | 15.42 | 26.38 | +0.20 | +1.31% | 71701 | 10963.13 | 2.69% | | 301329 | 信音电子 | 20.09 | 48.99 | +0.26 | +1.31% | 36292 | 7212.043 | 5.50% | | 688258 | 卓易信息 | 108.65 | 78.47 | +1.40 | +1.31% | 39881.28 | 42643.82 | 4.59% | | 002395 | 双象股份 | 12.51 | 20.43 | +0.16 | +1.30% | 29010 | 3623.68 | 1.08% | | 603185 | 弘元绿能 | 17.22 | -279.27 | +0.22 | +1.29% | 83967 | 14441.64 | 1.24% | | 600970 | 中材国际 | 7.87 | 7.78 | +0.10 | +1.29% | 153384 | 11996.51 | 0.59% | | 920720 | 吉冈精密 | 9.49 | 43.72 | +0.12 | +1.28% | 8423 | 789.7172 | 1.14% | | 920014 | 特瑞斯 | 8.73 | 113.36 | +0.11 | +1.28% | 10971 | 946.129 | 1.64% | | 002483 | 润邦股份 | 5.57 | 13.76 | +0.07 | +1.27% | 263167 | 14590.46 | 2.97% | | 688631 | 莱斯信息 | 42.19 | 120.08 | +0.53 | +1.27% | 9728.24 | 4050.213 | 0.60% | | 601222 | 林洋能源 | 5.58 | 62.98 | +0.07 | +1.27% | 131358 | 7274.18 | 0.64% | | 688371 | 菲沃泰 | 31.90 | 3984.65 | +0.40 | +1.27% | 76936.5 | 23986.26 | 2.29% | | 000518 | 四环生物 | 4.06 | -128.65 | +0.05 | +1.25% | 561560 | 22632.89 | 5.45% | | 920662 | 方盛股份 | 19.50 | 104.61 | +0.24 | +1.25% | 22855 | 4403.143 | 8.46% | | 000738 | 航发控制 | 18.71 | 78.31 | +0.23 | +1.24% | 96148 | 17933.24 | 0.73% | | 300809 | 华辰装备 | 25.25 | 33.45 | +0.31 | +1.24% | 62555 | 15725.17 | 4.15% | | 920180 | 爱得科技 | 12.26 | 20.56 | +0.15 | +1.24% | 4064 | 496.1566 | 1.14% | | 920931 | 无锡鼎邦 | 10.64 | 200.90 | +0.13 | +1.24% | 21502 | 2256.638 | 7.47% | | 301680 | 固德电材 | 100.10 | 46.03 | +1.22 | +1.23% | 17323 | 17135.61 | 10.31% | | 002309 | 中利集团 | 3.30 | 76.84 | +0.04 | +1.23% | 1573581 | 51592.54 | 6.54% | | 301559 | 中集环科 | 13.25 | 70.29 | +0.16 | +1.22% | 13263 | 1750.832 | 1.47% | | 300342 | 天银机电 | 37.70 | 808.76 | +0.45 | +1.21% | 217316 | 80699.46 | 5.17% | | 300827 | 上能电气 | 27.04 | 31.84 | +0.32 | +1.20% | 137864 | 36972.95 | 3.16% | | 603351 | 威尔药业 | 27.25 | 24.28 | +0.32 | +1.19% | 18037 | 4905.53 | 1.33% | | 920950 | 迅安科技 | 12.82 | 23.53 | +0.15 | +1.18% | 2136 | 270.8347 | 0.60% | | 603680 | 今创集团 | 10.29 | 12.26 | +0.12 | +1.18% | 35785 | 3657.91 | 0.46% | | 920245 | 威博液压 | 12.88 | 56.25 | +0.15 | +1.18% | 4985 | 638.8658 | 0.94% | | 002091 | 江苏国泰 | 7.80 | 10.05 | +0.09 | +1.17% | 113753 | 8812.99 | 0.71% | | 600805 | 悦达投资 | 4.42 | 105.08 | +0.05 | +1.14% | 42866 | 1887 | 0.50% | | 920149 | 旭杰科技 | 7.98 | -13.30 | +0.09 | +1.14% | 4737 | 373.7926 | 0.75% | | 300907 | 康平科技 | 51.10 | 114.97 | +0.57 | +1.13% | 48820 | 24950.26 | 5.09% | | 300826 | 测绘股份 | 14.46 | 230.44 | +0.16 | +1.12% | 57975 | 8276.7 | 2.64% | | 920006 | 晟楠科技 | 16.41 | 623.29 | +0.18 | +1.11% | 10009 | 1627.316 | 2.09% | | 603036 | 如通股份 | 13.70 | 28.31 | +0.15 | +1.11% | 53496 | 7311.129 | 2.60% | | 688300 | 联瑞新材 | 166.47 | 132.66 | +1.82 | +1.11% | 183659.7 | 296324.9 | 7.61% | | 301101 | 明月镜片 | 29.55 | 29.49 | +0.32 | +1.09% | 15516 | 4553.538 | 0.80% | | 300664 | 鹏鹞环保 | 4.66 | 32.22 | +0.05 | +1.08% | 66593 | 3074.73 | 0.92% | | 603787 | 新日股份 | 10.28 | 51.60 | +0.11 | +1.08% | 28837 | 2957.29 | 1.25% | | 002519 | 银河电子 | 5.62 | -128.10 | +0.06 | +1.08% | 222556 | 12406.87 | 1.98% | | 300933 | 中辰股份 | 6.65 | -306.81 | +0.07 | +1.06% | 95912 | 6313.66 | 1.75% | | 603097 | 江苏华辰 | 20.20 | 93.17 | +0.21 | +1.05% | 26345 | 5262.413 | 1.17% | | 603699 | 纽威股份 | 53.89 | 24.82 | +0.56 | +1.05% | 52515 | 28229.07 | 0.69% | | 920003 | 中诚咨询 | 16.68 | 14.01 | +0.17 | +1.03% | 2329 | 384.5975 | 1.20% | | 688533 | 上声电子 | 21.64 | 19.88 | +0.22 | +1.03% | 7829.24 | 1686.158 | 0.47% | | 300912 | 凯龙高科 | 21.01 | -26.42 | +0.21 | +1.01% | 42698 | 8889.44 | 4.97% | | 603201 | 常润股份 | 16.16 | 15.61 | +0.16 | +1.00% | 38003 | 6065.482 | 2.02% | | 600522 | 中天科技 | 35.90 | 38.37 | +0.35 | +0.98% | 3563203 | 1269587 | 10.44% | | 600128 | 苏豪弘业 | 8.25 | 35.79 | +0.08 | +0.98% | 32323 | 2658.1 | 1.31% | | 301078 | 孩子王 | 7.26 | 29.12 | +0.07 | +0.97% | 119133 | 8549.914 | 0.94% | | 301040 | 中环海陆 | 28.27 | -33.88 | +0.27 | +0.96% | 17048 | 4791.319 | 1.81% | | 000777 | 中核科技 | 17.81 | 43.39 | +0.17 | +0.96% | 67649 | 11954.07 | 1.76% | | 300165 | 天瑞仪器 | 5.26 | -11.67 | +0.05 | +0.96% | 122102 | 6389.1 | 2.90% | | 300354 | 东华测试 | 30.99 | 31.68 | +0.29 | +0.94% | 22211 | 6811.609 | 2.66% | | 600064 | 南京高科 | 7.60 | 7.45 | +0.07 | +0.93% | 114603 | 8667.79 | 0.66% | | 301518 | 长华化学 | 26.24 | 41.88 | +0.24 | +0.92% | 42221 | 10941.46 | 7.19% | | 600527 | 江南高纤 | 2.20 | 174.02 | +0.02 | +0.92% | 364642 | 8004.23 | 2.11% | | 603722 | 阿科力 | 31.06 | -69.98 | +0.28 | +0.91% | 15145 | 4676.106 | 1.58% | | 920168 | 通宝光电 | 15.59 | 16.66 | +0.14 | +0.91% | 2131 | 328.7171 | 0.76% | | 300631 | 久吾高科 | 22.28 | 38.78 | +0.20 | +0.91% | 18130 | 4011.51 | 1.49% | | 605333 | 沪光股份 | 16.96 | 18.81 | +0.15 | +0.89% | 19073 | 3217.871 | 0.41% | | 002182 | 宝武镁业 | 12.44 | -296.27 | +0.11 | +0.89% | 130934 | 16151.92 | 1.51% | | 002883 | *ST中设 | 9.09 | -71.99 | +0.08 | +0.89% | 10595 | 960.91 | 0.69% | | 600736 | 苏州高新 | 6.87 | 36.64 | +0.06 | +0.88% | 223313 | 15283.35 | 1.94% | | 603066 | 音飞储存 | 9.17 | 21.52 | +0.08 | +0.88% | 32742 | 2996.53 | 1.11% | | 920158 | 长江能科 | 8.07 | 28.33 | +0.07 | +0.87% | 10279 | 824.3292 | 1.93% | | 601218 | 吉鑫科技 | 4.62 | 28.27 | +0.04 | +0.87% | 220124 | 10098.46 | 2.27% | | 300172 | 中电环保 | 4.66 | 34.32 | +0.04 | +0.87% | 91197 | 4234.59 | 1.74% | | 002685 | 华东重机 | 5.86 | 68.27 | +0.05 | +0.86% | 361998 | 21141.23 | 3.59% | | 600716 | 凤凰股份 | 3.55 | -7.97 | +0.03 | +0.85% | 45253 | 1605.84 | 0.48% | | 000035 | 中国天楹 | 4.75 | 39.19 | +0.04 | +0.85% | 256617 | 12113.1 | 1.11% | | 603370 | 华新精科 | 34.96 | 40.90 | +0.29 | +0.84% | 5318 | 1853.107 | 1.52% | | 002255 | 海陆重工 | 8.50 | 15.81 | +0.07 | +0.83% | 99023 | 8346.84 | 1.55% | | 002201 | 九鼎新材 | 8.52 | 61.84 | +0.07 | +0.83% | 135499 | 11501.75 | 2.25% | | 600889 | *ST京化 | 14.64 | -152.07 | +0.12 | +0.83% | 23028 | 3355.16 | 0.63% | | 600973 | 宝胜股份 | 6.24 | -506.94 | +0.05 | +0.81% | 259051 | 16086.61 | 1.89% | | 601009 | 南京银行 | 11.27 | 6.25 | +0.09 | +0.81% | 551080 | 62042.89 | 0.45% | | 603332 | 苏州龙杰 | 11.28 | 29.45 | +0.09 | +0.80% | 30421 | 3424.85 | 1.41% | | 920068 | 天工股份 | 15.22 | 94.98 | +0.12 | +0.79% | 9752 | 1465.082 | 0.56% | | 300537 | 广信材料 | 21.03 | 381.75 | +0.16 | +0.77% | 124035 | 25722.41 | 8.17% | | 600327 | 大东方 | 4.03 | -13.38 | +0.03 | +0.75% | 263371 | 10492.66 | 2.98% | | 301003 | 江苏博云 | 53.95 | 51.27 | +0.40 | +0.75% | 21868 | 11674.54 | 2.91% | | 688566 | 吉贝尔 | 27.00 | 21.37 | +0.20 | +0.75% | 30560.28 | 8144.169 | 1.52% | | 000919 | 金陵药业 | 6.84 | 72.18 | +0.05 | +0.74% | 265051 | 18097.03 | 4.26% | | 603355 | 莱克电气 | 27.42 | 26.70 | +0.20 | +0.73% | 17022 | 4659.67 | 0.30% | | 603035 | 常熟汽饰 | 11.09 | 12.31 | +0.08 | +0.73% | 33028 | 3635.43 | 0.90% | | 000681 | 视觉中国 | 18.18 | 41.89 | +0.13 | +0.72% | 215774 | 38889.68 | 3.19% | | 601010 | ST文峰 | 1.42 | -24.12 | +0.01 | +0.71% | 99820 | 1417.77 | 0.55% | | 002966 | 苏州银行 | 8.53 | 6.96 | +0.06 | +0.71% | 271963 | 23099.01 | 0.62% | | 301195 | 北路智控 | 27.13 | 26.34 | +0.19 | +0.71% | 12436 | 3342.694 | 1.42% | | 688192 | 迪哲医药 | 61.33 | -42.77 | +0.42 | +0.69% | 74256.87 | 45514.37 | 1.61% | | 920436 | 大地电气 | 10.35 | 898.92 | +0.07 | +0.68% | 5393 | 554.5865 | 0.60% | | 300931 | 通用电梯 | 14.80 | -55.21 | +0.10 | +0.68% | 202601 | 30411.39 | 10.36% | | 688656 | 浩欧博 | 93.78 | 274.01 | +0.63 | +0.68% | 4397.19 | 4088.721 | 0.69% | | 300798 | 锦鸡股份 | 7.68 | -86.17 | +0.05 | +0.66% | 163626 | 12483.28 | 4.03% | | 300339 | 润和软件 | 36.96 | 205.80 | +0.24 | +0.65% | 153910 | 56319 | 1.98% | | 603016 | 新宏泰 | 29.42 | 79.35 | +0.19 | +0.65% | 18729 | 5479.01 | 1.26% | | 301560 | 众捷汽车 | 23.88 | 75.60 | +0.15 | +0.63% | 16952 | 4047.924 | 2.78% | | 301116 | 益客食品 | 9.57 | -24.25 | +0.06 | +0.63% | 190154 | 18070.12 | 4.24% | | 300031 | 宝通科技 | 22.34 | 35.57 | +0.14 | +0.63% | 124619 | 27607.72 | 3.54% | | 300584 | 海辰药业 | 35.22 | 95.22 | +0.22 | +0.63% | 46522 | 16205.3 | 5.66% | | 603206 | 嘉环科技 | 14.44 | 112.07 | +0.09 | +0.63% | 37604 | 5385.727 | 1.23% | | 920057 | 百甲科技 | 4.93 | 73.06 | +0.03 | +0.61% | 6730 | 329.9436 | 0.58% | | 920284 | 灵鸽科技 | 18.13 | -175.98 | +0.11 | +0.61% | 18932 | 3391.541 | 2.82% | | 603489 | 八方股份 | 28.12 | 52.47 | +0.17 | +0.61% | 19286 | 5407.349 | 0.82% | | 601990 | 南京证券 | 6.69 | 26.90 | +0.04 | +0.60% | 86345 | 5750.739 | 0.20% | | 300761 | 立华股份 | 18.41 | 29.59 | +0.11 | +0.60% | 56527 | 10373.05 | 0.87% | | 920547 | 无锡晶海 | 18.56 | 22.64 | +0.11 | +0.60% | 4282 | 785.9902 | 1.13% | | 920392 | 佳合科技 | 13.65 | 57.74 | +0.08 | +0.59% | 4785 | 650.8038 | 1.33% | | 600562 | 国睿科技 | 26.10 | 51.42 | +0.15 | +0.58% | 83854 | 21830.37 | 0.68% | | 688426 | 康为世纪 | 19.23 | -21.63 | +0.11 | +0.58% | 15307.41 | 2937.955 | 1.36% | | 603879 | 永悦科技 | 5.48 | -36.75 | +0.03 | +0.55% | 61657 | 3388.42 | 1.72% | | 002514 | *ST宝馨 | 1.86 | -6.59 | +0.01 | +0.54% | 254804 | 4679.75 | 4.60% | | 603137 | 恒尚节能 | 26.22 | -103.43 | +0.14 | +0.54% | 277810 | 71809.48 | 15.19% | | 603248 | 锡华科技 | 18.96 | 44.56 | +0.10 | +0.53% | 23239 | 4392.657 | 3.25% | | 301339 | 通行宝 | 11.39 | 29.22 | +0.06 | +0.53% | 33585 | 3831.373 | 0.59% | | 001236 | 弘业期货 | 7.61 | 501.30 | +0.04 | +0.53% | 70303 | 5315.988 | 0.93% | | 300390 | 天华新能 | 67.60 | 42.89 | +0.33 | +0.49% | 397429 | 266439.6 | 5.60% | | 688186 | 广大特材 | 14.51 | 29.73 | +0.07 | +0.48% | 46603.86 | 6738.947 | 1.66% | | 002692 | 远程股份 | 4.22 | -53.49 | +0.02 | +0.48% | 88314 | 3711.01 | 1.23% | | 600276 | 恒瑞医药 | 52.87 | 43.22 | +0.25 | +0.48% | 668530 | 352762.6 | 1.05% | | 002839 | 张家港行 | 4.28 | 5.25 | +0.02 | +0.47% | 226415 | 9624.431 | 0.93% | | 920221 | 易实精密 | 13.03 | 26.54 | +0.06 | +0.46% | 7076 | 915.0713 | 1.15% | | 601928 | 凤凰传媒 | 9.24 | 13.74 | +0.04 | +0.43% | 77907 | 7179.609 | 0.31% | | 920834 | 三维装备 | 9.43 | 24.33 | +0.04 | +0.43% | 8564 | 803.6086 | 1.36% | | 920262 | 太湖雪 | 14.16 | 25.13 | +0.06 | +0.43% | 6056 | 851.6417 | 1.57% | | 603161 | 科华控股 | 16.75 | 42.87 | +0.07 | +0.42% | 57525 | 9477.857 | 3.02% | | 603007 | 顺景科技 | 4.82 | -19.06 | +0.02 | +0.42% | 155872 | 7454.44 | 2.24% | | 603776 | 永安行 | 21.73 | -29.32 | +0.09 | +0.42% | 26750 | 5835.92 | 0.95% | | 601860 | 紫金银行 | 2.53 | 7.40 | +0.01 | +0.40% | 412262 | 10357.94 | 1.16% | | 000301 | 东方盛虹 | 12.66 | 68.32 | +0.05 | +0.40% | 165890 | 20939.39 | 0.25% | | 301016 | 雷尔伟 | 12.70 | 55.80 | +0.05 | +0.40% | 23853 | 3017.466 | 0.81% | | 300598 | 诚迈科技 | 28.83 | -65.55 | +0.11 | +0.38% | 37265 | 10641.06 | 1.72% | | 300091 | *ST金灵 | 2.64 | -3.48 | +0.01 | +0.38% | 41154 | 1087.7 | 0.25% | | 002998 | 优彩资源 | 7.96 | 30.00 | +0.03 | +0.38% | 98960 | 7834.833 | 3.66% | | 002426 | 胜利精密 | 2.81 | -12.53 | +0.01 | +0.36% | 688935.1 | 19220.07 | 2.02% | | 301378 | 通达海 | 26.13 | -18.48 | +0.09 | +0.35% | 21856 | 5654.687 | 4.75% | | 605218 | 伟时电子 | 14.78 | -210.15 | +0.05 | +0.34% | 20098 | 2958.347 | 0.94% | | 002127 | 南极电商 | 3.00 | -31.30 | +0.01 | +0.33% | 314673 | 9381.94 | 1.58% | | 603136 | 天目湖 | 9.01 | 26.47 | +0.03 | +0.33% | 18116 | 1627.703 | 0.67% | | 920121 | 江天科技 | 27.91 | 16.22 | +0.09 | +0.32% | 2354 | 657.4239 | 1.97% | | 603262 | 技源集团 | 18.68 | 65.54 | +0.06 | +0.32% | 45544 | 8391.97 | 4.36% | | 603205 | 健尔康 | 21.92 | 31.06 | +0.07 | +0.32% | 6586 | 1439.265 | 1.59% | | 002623 | 亚玛顿 | 15.97 | -20.35 | +0.05 | +0.31% | 27064 | 4307.91 | 1.40% | | 603528 | 多伦科技 | 6.40 | -85.57 | +0.02 | +0.31% | 55280 | 3518.61 | 0.78% | | 600305 | 恒顺醋业 | 6.81 | 48.92 | +0.02 | +0.29% | 62689 | 4250.94 | 0.57% | | 002387 | 维信诺 | 7.11 | -4.00 | +0.02 | +0.28% | 76327 | 5412.05 | 0.55% | | 603158 | 腾龙股份 | 10.79 | 88.68 | +0.03 | +0.28% | 224441 | 23932.64 | 4.57% | | 002530 | 金财互联 | 7.30 | 84.48 | +0.02 | +0.27% | 107518 | 7793.78 | 1.55% | | 300466 | 赛摩智能 | 7.41 | -148.67 | +0.02 | +0.27% | 39917 | 2947.82 | 0.87% | | 920299 | 灿能电力 | 15.44 | 59.23 | +0.04 | +0.26% | 14319 | 2179.756 | 3.15% | | 603828 | *ST利达 | 4.17 | -10.19 | +0.01 | +0.24% | 10936 | 456.54 | 0.18% | | 002484 | 江海股份 | 69.95 | 86.91 | +0.16 | +0.23% | 579696 | 396556.8 | 7.07% | | 301125 | 腾亚精工 | 13.28 | -156.72 | +0.03 | +0.23% | 30714 | 4049.076 | 1.75% | | 301098 | 金埔园林 | 8.88 | -7.54 | +0.02 | +0.23% | 62738 | 5525.73 | 3.25% | | 601456 | 国联民生 | 8.95 | 23.87 | +0.02 | +0.22% | 120881 | 10784.85 | 0.28% | | 920694 | 中裕科技 | 14.33 | 20.42 | +0.03 | +0.21% | 3597 | 513.7176 | 0.58% | | 002333 | 罗普斯金 | 5.58 | 75.56 | +0.01 | +0.18% | 60256 | 3349.37 | 0.90% | | 600398 | 海澜之家 | 5.92 | 13.04 | +0.01 | +0.17% | 260154 | 15332.7 | 0.54% | | 601128 | 常熟银行 | 6.10 | 5.13 | +0.01 | +0.16% | 323525 | 19648.63 | 0.89% | | 002531 | 天顺风能 | 6.55 | -51.22 | +0.01 | +0.15% | 313752 | 20400.69 | 1.76% | | 601007 | 金陵饭店 | 6.70 | 40.01 | +0.01 | +0.15% | 47185 | 3153.5 | 1.21% | | 301260 | 格力博 | 13.97 | -16.99 | +0.02 | +0.14% | 16780 | 2347.037 | 0.82% | | 920699 | 海达尔 | 96.01 | 112.98 | +0.13 | +0.14% | 17280 | 16579.25 | 5.91% | | 600250 | 南京商旅 | 8.50 | 267.39 | +0.01 | +0.12% | 37316 | 3162.06 | 1.19% | | 002631 | 德尔未来 | 9.16 | -34.53 | +0.01 | +0.11% | 365008 | 33411.17 | 4.81% | | 920089 | 禾昌聚合 | 10.21 | 12.92 | +0.01 | +0.10% | 7048 | 717.6592 | 0.63% | | 920005 | 鼎佳精密 | 23.85 | 37.74 | +0.02 | +0.08% | 2669 | 638.6196 | 0.70% | | 920641 | 格利尔 | 12.77 | 177.07 | +0.01 | +0.08% | 6438 | 817.2904 | 1.42% | | 688755 | 汉邦科技 | 28.00 | 47.81 | +0.02 | +0.07% | 12289.48 | 3422.691 | 1.54% | | 301186 | 超达装备 | 36.23 | 33.66 | +0.01 | +0.03% | 15708 | 5727.99 | 1.46% | | 600282 | 南钢股份 | 4.59 | 9.80 | 0.00 | 0.00% | 441561 | 20135.41 | 0.72% | | 600475 | 华光环能 | 14.99 | 38.25 | 0.00 | 0.00% | 156274 | 23083.36 | 1.66% | | 600510 | 黑牡丹 | 6.67 | 81.49 | 0.00 | 0.00% | 59198 | 3936.19 | 0.57% | | 600710 | 苏美达 | 10.43 | 9.71 | 0.00 | 0.00% | 69284 | 7194.07 | 0.53% | | 600862 | 中航高科 | 18.07 | 27.24 | 0.00 | 0.00% | 188547 | 33861.24 | 1.35% | | 600981 | 苏豪汇鸿 | 2.44 | -1585.49 | 0.00 | 0.00% | 204160 | 4958.36 | 0.91% | | 002024 | ST易购 | 1.20 | 160.93 | 0.00 | 0.00% | 175420 | 2100.99 | 0.19% | | 002394 | 联发股份 | 9.83 | 13.15 | 0.00 | 0.00% | 32848 | 3215.43 | 1.02% | | 002564 | 天沃科技 | 4.56 | 123.00 | 0.00 | 0.00% | 71172 | 3228.67 | 0.83% | | 603366 | 日出东方 | 6.97 | 31.18 | 0.00 | 0.00% | 71038 | 4921.78 | 0.87% | | 600959 | 江苏有线 | 3.08 | 70.84 | 0.00 | 0.00% | 222606 | 6806.05 | 0.45% | | 603359 | *ST东珠 | 2.27 | -0.93 | 0.00 | 0.00% | 42619 | 964.21 | 0.96% | | 600908 | 无锡银行 | 5.33 | 5.03 | 0.00 | 0.00% | 134427 | 7128.391 | 0.67% | | 603323 | 苏农银行 | 4.13 | 4.44 | 0.00 | 0.00% | 213624 | 8793.529 | 0.96% | | 002807 | 江阴银行 | 3.89 | 5.12 | 0.00 | 0.00% | 247838 | 9623.431 | 0.92% | | 603269 | 海鸥股份 | 17.70 | 64.17 | 0.00 | 0.00% | 190462 | 33597.12 | 4.41% | | 603387 | 基蛋生物 | 9.39 | 20.47 | 0.00 | 0.00% | 98214 | 9172.117 | 1.94% | | 603221 | 爱丽家居 | -- | -- | -- | -- | -- | -- | -- | | 688588 | 凌志软件 | 9.75 | 99.10 | 0.00 | 0.00% | 27812.45 | 2701.373 | 0.71% | | 688580 | 伟思医疗 | 50.25 | 28.92 | -0.02 | -0.04% | 15271.52 | 7621.817 | 1.59% | | 301168 | 通灵股份 | 42.24 | 692.27 | -0.02 | -0.05% | 11715 | 4918.18 | 1.23% | | 601799 | 星宇股份 | 91.95 | 15.85 | -0.06 | -0.07% | 26097 | 23927.98 | 0.91% | | 600775 | 南京熊猫 | 10.00 | 279.65 | -0.01 | -0.10% | 136005 | 13480.42 | 2.02% | | 601688 | 华泰证券 | 19.37 | 9.97 | -0.02 | -0.10% | 724156 | 139758.2 | 0.99% | | 300051 | 琏升科技 | 8.93 | -25.81 | -0.01 | -0.11% | 370945 | 32547.17 | 10.10% | | 605288 | 凯迪股份 | 62.93 | 178.60 | -0.08 | -0.13% | 16520 | 10329.39 | 1.68% | | 601512 | 中新集团 | 7.77 | 12.71 | -0.01 | -0.13% | 26786 | 2072.06 | 0.18% | | 002608 | 江苏国信 | 7.14 | 7.98 | -0.01 | -0.14% | 133477 | 9489.02 | 0.35% | | 300305 | 裕兴股份 | 6.47 | -9.81 | -0.01 | -0.15% | 146509 | 9349.689 | 4.56% | | 600377 | 宁沪高速 | 11.93 | 12.66 | -0.02 | -0.17% | 58584 | 6989.831 | 0.15% | | 600713 | 南京医药 | 5.38 | 11.31 | -0.01 | -0.19% | 240200 | 12862.32 | 1.86% | | 300982 | 苏文电能 | 15.46 | -41.58 | -0.03 | -0.19% | 25135 | 3875.68 | 1.30% | | 301155 | 海力风电 | 45.97 | 33.71 | -0.09 | -0.20% | 27741 | 12690.49 | 2.23% | | 688232 | 新点软件 | 18.77 | 115.04 | -0.04 | -0.21% | 18603.77 | 3468.493 | 0.58% | | 603990 | 麦迪科技 | 23.33 | 366.92 | -0.05 | -0.21% | 269506 | 62068.9 | 8.83% | | 603115 | 海星股份 | 85.26 | 93.43 | -0.19 | -0.22% | 156866 | 130269.5 | 6.41% | | 920046 | 亿能电力 | 21.65 | 142.66 | -0.05 | -0.23% | 32545 | 6962.602 | 5.82% | | 688607 | 康众医疗 | 45.87 | -206.35 | -0.11 | -0.24% | 25997.35 | 11589.24 | 2.95% | | 603693 | 江苏新能 | 11.79 | 23.19 | -0.03 | -0.25% | 69788 | 8176.238 | 0.78% | | 601155 | 新城控股 | 11.12 | 36.49 | -0.03 | -0.27% | 231306 | 25584.45 | 1.03% | | 688358 | 祥生医疗 | 29.92 | 27.75 | -0.09 | -0.30% | 10986.59 | 3283.673 | 0.98% | | 920663 | 明阳科技 | 13.01 | 18.11 | -0.04 | -0.31% | 9794 | 1260.027 | 1.53% | | 920050 | 爱伦医疗 | 28.70 | 18.14 | -0.09 | -0.31% | 2606 | 744.1437 | 1.44% | | 002734 | 利民股份 | 15.39 | 14.54 | -0.05 | -0.32% | 159771 | 24543.01 | 3.67% | | 600919 | 江苏银行 | 11.62 | 5.90 | -0.04 | -0.34% | 933155.1 | 108392.1 | 0.51% | | 603912 | 佳力图 | 8.57 | -75.07 | -0.03 | -0.35% | 369092 | 31611.86 | 6.81% | | 000425 | 徐工机械 | 7.96 | 14.15 | -0.03 | -0.38% | 1142412 | 90434.84 | 1.27% | | 688176 | 亚虹医药 | 12.93 | -16.62 | -0.05 | -0.39% | 135414.6 | 17289.59 | 2.37% | | 002349 | 精华制药 | 7.12 | 26.54 | -0.03 | -0.42% | 192903 | 13641.3 | 2.37% | | 301115 | 联检科技 | 33.18 | -400.54 | -0.14 | -0.42% | 50683 | 16675.07 | 3.40% | | 603369 | 今世缘 | 29.63 | 15.76 | -0.13 | -0.44% | 256334 | 74451.22 | 2.06% | | 600925 | 苏能股份 | 4.34 | 136.43 | -0.02 | -0.46% | 74337 | 3229.297 | 0.46% | | 300555 | ST路通 | 12.82 | -26.86 | -0.06 | -0.47% | 11024 | 1412.06 | 0.56% | | 300215 | 电科院 | 6.29 | 164.67 | -0.03 | -0.47% | 136600 | 8507.74 | 1.82% | | 002866 | 传艺科技 | 15.63 | 69.36 | -0.08 | -0.51% | 133012 | 20408.5 | 7.24% | | 605298 | 必得科技 | 46.79 | 153.44 | -0.24 | -0.51% | 6491 | 3025.02 | 0.35% | | 300753 | 爱朋医疗 | 24.28 | -284.36 | -0.13 | -0.53% | 85236 | 20481.74 | 9.62% | | 002293 | 罗莱生活 | 11.01 | 16.63 | -0.06 | -0.54% | 49280 | 5378.98 | 0.59% | | 002550 | 千红制药 | 7.16 | 31.21 | -0.04 | -0.56% | 574160 | 40706.05 | 6.02% | | 300708 | 聚灿光电 | 8.23 | 47.03 | -0.05 | -0.60% | 154440 | 12667.72 | 2.16% | | 603707 | 健友股份 | 8.03 | 22.15 | -0.05 | -0.62% | 88197 | 7054.77 | 0.55% | | 688260 | 昀冢科技 | 120.44 | -79.68 | -0.76 | -0.63% | 82448.8 | 98065.4 | 6.87% | | 002223 | 鱼跃医疗 | 26.26 | 20.48 | -0.17 | -0.64% | 90530 | 23691.89 | 0.96% | | 600370 | *ST三房 | 1.50 | -8.21 | -0.01 | -0.66% | 187049 | 2796.64 | 0.46% | | 688758 | 赛分科技 | 29.20 | 87.92 | -0.20 | -0.68% | 91029.77 | 26432.84 | 3.05% | | 301187 | 欧圣电气 | 15.25 | 71.88 | -0.11 | -0.72% | 36667 | 5522.174 | 1.44% | | 002547 | *ST春兴 | 2.72 | -6.95 | -0.02 | -0.73% | 314029 | 8617.16 | 2.84% | | 920117 | 龙鑫智能 | 34.39 | 28.10 | -0.26 | -0.75% | 69588 | 23711.73 | 34.43% | | 688295 | 中复神鹰 | 41.38 | 216.69 | -0.32 | -0.77% | 78318.02 | 31967.88 | 0.87% | | 688046 | 药康生物 | 40.18 | 103.16 | -0.32 | -0.79% | 171479.3 | 68319.88 | 4.18% | | 688399 | 硕世生物 | 29.70 | -112.48 | -0.25 | -0.83% | 18066.83 | 5352.05 | 1.46% | | 300284 | 苏交科 | 5.50 | 898.67 | -0.05 | -0.90% | 200182 | 10946.64 | 1.67% | | 301088 | 戎美股份 | 12.80 | 40.83 | -0.12 | -0.93% | 17748 | 2256.987 | 0.94% | | 301583 | 托伦斯 | 160.32 | 310.79 | -1.53 | -0.95% | 107233 | 168721 | 34.78% | | 920735 | 德源药业 | 25.20 | 13.22 | -0.26 | -1.02% | 21661 | 5421.955 | 1.90% | | 300192 | 科德教育 | 14.51 | 60.67 | -0.16 | -1.09% | 163188 | 23590.1 | 3.58% | | 603382 | 海阳科技 | 20.71 | 37.94 | -0.23 | -1.10% | 97657 | 20273.9 | 8.46% | | 301181 | 标榜股份 | 23.19 | 30.77 | -0.26 | -1.11% | 34086 | 7863.893 | 2.91% | | 300261 | 雅本化学 | 5.18 | -24.42 | -0.06 | -1.15% | 162791 | 8408.72 | 1.73% | | 300211 | *ST亿通 | 7.71 | -82.80 | -0.09 | -1.15% | 28192 | 2180.73 | 0.94% | | 600557 | 康缘药业 | 12.79 | 24.15 | -0.15 | -1.16% | 120896 | 15400.4 | 2.14% | | 300528 | 幸福蓝海 | 13.58 | -23.07 | -0.16 | -1.16% | 157909 | 21498.14 | 4.24% | | 688076 | ST诺泰 | 27.91 | 28.59 | -0.33 | -1.17% | 16571.76 | 4632.491 | 0.52% | | 688286 | 敏芯股份 | 52.93 | -422.25 | -0.63 | -1.18% | 118025.5 | 61625.95 | 15.07% | | 920278 | 鹿得医疗 | 6.52 | 82.44 | -0.08 | -1.21% | 15962 | 1037.815 | 1.62% | | 002104 | 恒宝股份 | 10.17 | 516.85 | -0.13 | -1.26% | 300823 | 30453.8 | 5.02% | | 688029 | 南微医学 | 73.17 | 24.73 | -0.96 | -1.30% | 21342.76 | 15525.68 | 1.14% | | 002015 | 协鑫能科 | 15.24 | 56.43 | -0.20 | -1.30% | 822762 | 123333.6 | 5.07% | | 002262 | 恩华药业 | 21.67 | 20.49 | -0.29 | -1.32% | 93589 | 20269.3 | 1.06% | | 600682 | 南京新百 | 5.84 | -8.36 | -0.08 | -1.35% | 191484 | 11091.54 | 1.64% | | 002367 | 康力电梯 | 5.49 | 14.70 | -0.08 | -1.44% | 126489 | 6921.05 | 1.59% | | 920200 | 振宏股份 | 29.90 | 20.87 | -0.44 | -1.45% | 18298 | 5455.779 | 4.12% | | 603955 | 大千生态 | 19.75 | -19.47 | -0.30 | -1.50% | 26383 | 5276.82 | 1.94% | | 603179 | 新泉股份 | 39.73 | 35.16 | -0.62 | -1.54% | 244696 | 96956.55 | 3.43% | | 920026 | 卓兆点胶 | 18.59 | 41.72 | -0.31 | -1.64% | 15293 | 2829.585 | 1.77% | | 688137 | 近岸蛋白 | 68.43 | -62.48 | -1.15 | -1.65% | 76044.97 | 50256 | 10.88% | | 605286 | 同力天启 | 30.15 | 37.47 | -0.53 | -1.73% | 135524 | 39965.19 | 8.07% | | 603819 | 神力股份 | 13.95 | 116.16 | -0.25 | -1.76% | 67073 | 9315.4 | 3.08% | | 002645 | 华宏科技 | 21.09 | 33.97 | -0.39 | -1.82% | 614956 | 129722.5 | 10.85% | | 601890 | 亚星锚链 | 9.01 | 24.75 | -0.17 | -1.85% | 670676 | 60225.57 | 6.99% | | 002304 | 洋河股份 | 39.82 | 59.07 | -0.76 | -1.87% | 72219 | 28654.14 | 0.48% | | 688030 | 山石网科 | 17.21 | -20.19 | -0.34 | -1.94% | 41836.7 | 7133.394 | 2.32% | | 688166 | 博瑞医药 | 39.55 | 338.96 | -0.79 | -1.96% | 162818.7 | 64255.9 | 3.74% | | 920946 | 森萱医药 | 9.92 | 28.33 | -0.20 | -1.98% | 80985 | 8021.479 | 1.90% | | 301030 | *ST仕净 | 8.72 | -1.16 | -0.19 | -2.13% | 61106 | 5315.549 | 3.02% | | 601199 | 江南水务 | 6.36 | 16.49 | -0.14 | -2.15% | 215452 | 13557.12 | 2.30% | | 300725 | 药石科技 | 53.49 | 59.36 | -1.28 | -2.34% | 307346 | 164131.2 | 15.16% | | 920339 | 恒太照明 | 11.49 | 119.53 | -0.28 | -2.38% | 23230 | 2654.726 | 1.54% | | 688488 | 艾迪药业 | 17.71 | -270.91 | -0.44 | -2.42% | 115295.4 | 20306.04 | 2.74% | | 603313 | 梦百合 | 6.18 | -33.06 | -0.16 | -2.52% | 312375 | 19448.02 | 5.47% | | 002315 | 焦点科技 | 25.82 | 21.75 | -0.67 | -2.53% | 85426 | 22032.14 | 3.25% | | 688069 | 德林海 | 31.80 | 51.74 | -0.94 | -2.87% | 64413.3 | 20146.41 | 4.11% | | 603507 | 振江股份 | 24.48 | 29.06 | -0.76 | -3.01% | 109466 | 26836.33 | 4.63% | | 300856 | 科思股份 | 11.15 | 52.62 | -0.37 | -3.21% | 120971 | 13574.6 | 2.63% | | 300385 | ST雪浪 | 12.02 | -18.02 | -0.40 | -3.22% | 77597 | 9410.52 | 2.58% | | 002445 | 中南文化 | 3.06 | 138.68 | -0.11 | -3.47% | 823112.9 | 25183.89 | 3.48% | | 300295 | *ST三六五 | 12.55 | -59.64 | -0.53 | -4.05% | 63481 | 8122.1 | 3.79% | | 603988 | 中电电机 | 20.97 | 159.37 | -0.91 | -4.16% | 135891 | 28705.48 | 5.78% | | 920802 | 保丽洁 | 10.75 | 34.57 | -0.48 | -4.27% | 24697 | 2640.803 | 6.82% | | 603890 | 春秋电子 | 21.09 | 30.86 | -1.00 | -4.53% | 684850 | 142032.5 | 15.33% | | 000936 | 华西股份 | 6.63 | 330.67 | -0.34 | -4.88% | 1569875 | 102276.5 | 17.72% | | 688105 | 诺唯赞 | 23.54 | -848.57 | -1.43 | -5.73% | 185104.9 | 44284.64 | 3.58% | | 603312 | 西典新能 | 31.27 | 24.33 | -2.11 | -6.32% | 29714 | 9291.057 | 5.84% | | 688496 | *ST清越 | 0.86 | -3.36 | -0.06 | -6.52% | 154474 | 1328.087 | 6.49% | | 300682 | 朗新科技 | 10.20 | 212.00 | -1.26 | -10.99% | 484418 | 49096.69 | 4.69% |
|