|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 斯迪克(300806)橡胶和塑料制品业上涨家数:85下跌家数:43平均涨幅:+0.64%平均换手:2.51%总成交额:207.83亿元 更新时间：2025-09-24 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605255 | 天普股份 | 111.28 | 482.85 | +10.12 | +10.00% | 3843 | 4276.48 | 0.29% | | 603726 | 朗迪集团 | 23.89 | 26.57 | +2.17 | +9.99% | 167570 | 38872.46 | 9.07% | | 002812 | 恩捷股份 | 44.59 | -45.90 | +4.05 | +9.99% | 360995 | 153596.9 | 4.47% | | 603991 | 至正股份 | 65.35 | -103.65 | +4.32 | +7.08% | 36959 | 23702.54 | 4.96% | | 002420 | 毅昌科技 | 7.99 | 55.98 | +0.46 | +6.11% | 290568 | 22741.48 | 7.27% | | 301565 | 中仑新材 | 25.38 | 185.84 | +1.07 | +4.40% | 57041 | 14333.33 | 4.46% | | 301237 | 和顺科技 | 51.79 | -74.24 | +2.01 | +4.04% | 20567 | 10659.83 | 3.12% | | 688386 | 泛亚微透 | 86.16 | 70.69 | +3.16 | +3.81% | 12173.34 | 10136.32 | 1.34% | | 300716 | ST泉为 | 13.08 | -19.30 | +0.46 | +3.65% | 24427 | 3175.75 | 1.53% | | 300587 | 天铁科技 | 8.88 | -86.82 | +0.28 | +3.26% | 266453 | 23573.52 | 2.53% | | 300980 | 祥源新材 | 26.16 | 103.89 | +0.81 | +3.20% | 40671 | 10410.69 | 4.14% | | 002768 | 国恩股份 | 46.90 | 17.02 | +1.30 | +2.85% | 36394 | 16851.59 | 2.06% | | 300305 | 裕兴股份 | 6.12 | -6.09 | +0.16 | +2.68% | 74066 | 4465.2 | 2.30% | | 600210 | 紫江企业 | 7.30 | 11.94 | +0.15 | +2.10% | 222868 | 16031.61 | 1.47% | | 603266 | 天龙股份 | 26.68 | 48.79 | +0.52 | +1.99% | 182226 | 47917.56 | 9.16% | | 000859 | 国风新材 | 6.88 | -90.64 | +0.13 | +1.93% | 497179 | 34414.02 | 5.55% | | 688669 | 聚石化学 | 23.32 | -12.05 | +0.42 | +1.83% | 19464.21 | 4577.873 | 1.60% | | 836871 | 派特尔 | 18.41 | 71.15 | +0.33 | +1.83% | 12513 | 2287.846 | 2.83% | | 002324 | 普利特 | 14.65 | 79.71 | +0.26 | +1.81% | 96266 | 13923.88 | 1.24% | | 870204 | 沪江材料 | 20.95 | 109.36 | +0.37 | +1.80% | 8999 | 1860.815 | 1.80% | | 603806 | 福斯特 | 15.63 | 46.61 | +0.27 | +1.76% | 135271 | 20972.96 | 0.52% | | 603051 | 鹿山新材 | 23.38 | 1766.67 | +0.40 | +1.74% | 55154 | 12745.1 | 3.67% | | 300677 | 英科医疗 | 37.04 | 15.26 | +0.61 | +1.67% | 107778 | 39794.61 | 2.32% | | 000599 | 青岛双星 | 5.52 | -9.29 | +0.09 | +1.66% | 287500 | 15950.3 | 3.52% | | 301538 | 骏鼎达 | 92.40 | 38.09 | +1.50 | +1.65% | 11117 | 10192.44 | 3.56% | | 873665 | 科强股份 | 13.83 | 39.01 | +0.22 | +1.62% | 4780 | 664.1395 | 0.75% | | 688680 | 海优新材 | 47.81 | -7.26 | +0.76 | +1.62% | 14744.49 | 7027.124 | 1.75% | | 000619 | 海螺新材 | 5.85 | -21.01 | +0.09 | +1.56% | 47658 | 2780.36 | 1.32% | | 002243 | 力合科创 | 9.41 | 40.31 | +0.14 | +1.51% | 226520 | 21180.24 | 1.88% | | 836247 | 华密新材 | 30.55 | 138.03 | +0.45 | +1.50% | 29291 | 9038.803 | 2.56% | | 688560 | 明冠新材 | 14.10 | -22.11 | +0.20 | +1.44% | 19859.19 | 2779.015 | 0.99% | | 301198 | 喜悦智行 | 11.28 | -68.13 | +0.16 | +1.44% | 20444 | 2289.08 | 1.31% | | 000973 | 佛塑科技 | 7.49 | 59.27 | +0.10 | +1.35% | 208422 | 15417.58 | 2.15% | | 301459 | 丰茂股份 | 43.97 | 32.67 | +0.58 | +1.34% | 9221 | 4042.07 | 3.53% | | 002585 | 双星新材 | 5.52 | -16.52 | +0.07 | +1.28% | 120748 | 6627.64 | 1.36% | | 002790 | 瑞尔特 | 7.21 | 21.25 | +0.09 | +1.26% | 16971 | 1220.09 | 0.65% | | 002522 | 浙江众成 | 4.94 | 57.89 | +0.06 | +1.23% | 114893 | 5654.13 | 1.27% | | 002381 | 双箭股份 | 6.60 | 30.97 | +0.08 | +1.23% | 30388 | 2000.07 | 0.94% | | 003011 | 海象新材 | 19.89 | 18.63 | +0.23 | +1.17% | 18002 | 3560.67 | 2.31% | | 603856 | 东宏股份 | 11.42 | 26.70 | +0.13 | +1.15% | 16172 | 1840.44 | 0.57% | | 300717 | 华信新材 | 19.90 | 39.36 | +0.22 | +1.12% | 11969 | 2371.76 | 1.18% | | 688026 | 洁特生物 | 17.91 | 28.40 | +0.19 | +1.07% | 15552.1 | 2789.94 | 1.11% | | 002838 | 道恩股份 | 25.40 | 76.82 | +0.26 | +1.03% | 31509 | 7975.3 | 0.75% | | 603212 | 赛伍技术 | 11.40 | -14.60 | +0.11 | +0.97% | 52191 | 5933.99 | 1.19% | | 002395 | 双象股份 | 17.73 | 8.55 | +0.17 | +0.97% | 19564 | 3460.54 | 0.73% | | 603150 | 万朗磁塑 | 39.78 | 26.01 | +0.38 | +0.96% | 16961 | 6717.54 | 1.98% | | 002694 | 顾地科技 | 4.20 | -7.87 | +0.04 | +0.96% | 43424 | 1818.12 | 0.60% | | 688299 | 长阳科技 | 23.32 | -121.76 | +0.22 | +0.95% | 119158.6 | 27313.38 | 4.15% | | 301131 | 聚赛龙 | 47.74 | 50.07 | +0.45 | +0.95% | 6834 | 3252.94 | 2.22% | | 688323 | 瑞华泰 | 16.06 | -52.68 | +0.15 | +0.94% | 33535.6 | 5351.085 | 1.86% | | 300586 | 美联新材 | 11.12 | -530.16 | +0.10 | +0.91% | 104984 | 11651.89 | 1.96% | | 688219 | 会通股份 | 13.42 | 36.25 | +0.12 | +0.90% | 73412.72 | 9794.627 | 1.33% | | 600458 | 时代新材 | 15.30 | 27.07 | +0.13 | +0.86% | 221602 | 33928.21 | 2.74% | | 920056 | 能之光 | 27.10 | -- | +0.23 | +0.86% | 10874 | 2950.777 | 3.55% | | 301003 | 江苏博云 | 34.80 | 26.48 | +0.29 | +0.84% | 11396 | 3952.35 | 1.53% | | 605488 | 福莱新材 | 38.90 | 85.97 | +0.32 | +0.83% | 174420 | 69003.71 | 6.27% | | 002263 | 大东南 | 3.71 | 167.56 | +0.03 | +0.82% | 809304.9 | 29968.37 | 4.31% | | 301233 | 盛帮股份 | 55.14 | 32.03 | +0.44 | +0.80% | 4708 | 2592.68 | 2.36% | | 002108 | 沧州明珠 | 3.98 | 44.39 | +0.03 | +0.76% | 328485 | 12967.91 | 1.99% | | 300478 | 杭州高新 | 25.37 | -143.13 | +0.19 | +0.75% | 41937 | 10605.08 | 3.41% | | 837174 | 宏裕包材 | 35.56 | 263.25 | +0.26 | +0.74% | 17267 | 6025.842 | 2.12% | | 002825 | 纳尔股份 | 9.75 | 18.81 | +0.07 | +0.72% | 19305 | 1881.6 | 0.75% | | 300221 | 银禧科技 | 8.50 | 55.14 | +0.06 | +0.71% | 89888 | 7673.52 | 1.97% | | 871694 | 中裕科技 | 20.19 | 22.16 | +0.14 | +0.70% | 4440 | 893.2469 | 0.71% | | 301323 | 新莱福 | 51.23 | 38.77 | +0.34 | +0.67% | 11726 | 6003.14 | 1.75% | | 002886 | 沃特股份 | 22.99 | 150.70 | +0.13 | +0.57% | 52167 | 11940.39 | 2.50% | | 002372 | 伟星新材 | 10.12 | 18.23 | +0.05 | +0.50% | 46300 | 4668.42 | 0.31% | | 832469 | 富恒新材 | 14.71 | 246.82 | +0.07 | +0.48% | 18679 | 2759.139 | 1.81% | | 001378 | 德冠新材 | 22.44 | 38.17 | +0.10 | +0.45% | 7094 | 1590.32 | 1.08% | | 300169 | 天晟新材 | 7.15 | -21.89 | +0.03 | +0.42% | 44167 | 3149.61 | 1.46% | | 603033 | 三维股份 | 11.96 | -54.70 | +0.05 | +0.42% | 34289 | 4109.68 | 0.34% | | 000659 | 珠海中富 | 2.83 | -24.31 | +0.01 | +0.35% | 229869 | 6561.99 | 1.79% | | 600469 | 风神股份 | 5.86 | 27.91 | +0.02 | +0.34% | 36001 | 2105.55 | 0.49% | | 300767 | 震安科技 | 22.00 | -47.28 | +0.07 | +0.32% | 90070 | 20152.66 | 3.75% | | 301356 | 天振股份 | 23.59 | 112.92 | +0.07 | +0.30% | 14046 | 3286.73 | 2.56% | | 920118 | 太湖远大 | 26.83 | 29.61 | +0.06 | +0.22% | 6878 | 1855.851 | 2.23% | | 300920 | 润阳科技 | 46.50 | 226.78 | +0.10 | +0.22% | 8114 | 3791.73 | 1.47% | | 300806 | 斯迪克 | 26.90 | 257.17 | +0.05 | +0.19% | 118388 | 31863.12 | 3.74% | | 301595 | 太力科技 | 39.19 | 55.60 | +0.06 | +0.15% | 6876 | 2694.49 | 2.98% | | 300981 | 中红医疗 | 13.38 | -50.37 | +0.02 | +0.15% | 16848 | 2251.77 | 0.43% | | 601966 | 玲珑轮胎 | 15.26 | 13.28 | +0.02 | +0.13% | 91192 | 13891.72 | 0.62% | | 002984 | 森麒麟 | 19.29 | 11.22 | +0.02 | +0.10% | 70566 | 13568.62 | 0.99% | | 301588 | 美新科技 | 20.17 | 50.63 | +0.02 | +0.10% | 8522 | 1719.37 | 1.16% | | 300784 | 利安科技 | 54.95 | 46.71 | +0.04 | +0.07% | 4936 | 2712.55 | 2.92% | | 300905 | 宝丽迪 | 38.63 | 56.13 | +0.01 | +0.03% | 126817 | 49269.58 | 9.18% | | 000589 | 贵州轮胎 | 4.51 | 16.03 | 0.00 | 0.00% | 91390 | 4113.98 | 0.59% | | 601163 | 三角轮胎 | 13.71 | 12.37 | 0.00 | 0.00% | 15537 | 2132.77 | 0.19% | | 301591 | 肯特股份 | 43.65 | 48.61 | 0.00 | 0.00% | 13747 | 6054.32 | 4.05% | | 300539 | 横河精密 | 49.10 | 263.66 | -0.03 | -0.06% | 136408 | 67835.9 | 7.91% | | 603580 | *ST艾艾 | 14.70 | -636.26 | -0.01 | -0.07% | 11076 | 1639.68 | 0.85% | | 601058 | 赛轮轮胎 | 14.63 | 12.85 | -0.02 | -0.14% | 98014 | 14310.89 | 0.30% | | 301019 | 宁波色母 | 17.99 | 28.66 | -0.03 | -0.17% | 58063 | 10457.44 | 5.21% | | 300230 | 永利股份 | 5.34 | 18.27 | -0.01 | -0.19% | 104792 | 5596.16 | 1.66% | | 300375 | 鹏翎股份 | 4.99 | 92.51 | -0.01 | -0.20% | 121107 | 6044.66 | 2.38% | | 002224 | 三力士 | 4.57 | 101.45 | -0.01 | -0.22% | 147878 | 6749.16 | 1.83% | | 601500 | 通用股份 | 4.54 | 47.58 | -0.01 | -0.22% | 117542 | 5323.6 | 0.74% | | 300849 | 锦盛新材 | 13.08 | -61.30 | -0.03 | -0.23% | 16256 | 2141.03 | 1.34% | | 603408 | 建霖家居 | 11.52 | 11.18 | -0.03 | -0.26% | 13808 | 1589.32 | 0.31% | | 301000 | 肇民科技 | 49.55 | 89.04 | -0.16 | -0.32% | 36846 | 18104.35 | 1.61% | | 300218 | 安利股份 | 18.91 | 21.04 | -0.08 | -0.42% | 30003 | 5675.33 | 1.39% | | 000887 | 中鼎股份 | 25.16 | 24.49 | -0.12 | -0.47% | 394721 | 98797.07 | 3.00% | | 603049 | 中策橡胶 | 50.25 | 12.31 | -0.25 | -0.50% | 32859 | 16655.82 | 3.87% | | 300644 | 南京聚隆 | 35.56 | 38.74 | -0.18 | -0.50% | 22074 | 7824.831 | 2.51% | | 300180 | 华峰超纤 | 7.34 | 164.40 | -0.04 | -0.54% | 244903 | 17968.55 | 1.43% | | 300320 | 海达股份 | 10.14 | 31.62 | -0.06 | -0.59% | 60598 | 6177.91 | 1.25% | | 002676 | 顺威股份 | 10.14 | 104.44 | -0.07 | -0.69% | 92655 | 9410.08 | 1.29% | | 301193 | 家联科技 | 18.70 | -52.61 | -0.13 | -0.69% | 10966 | 2061.82 | 0.80% | | 603615 | 茶花股份 | 26.72 | -226.78 | -0.19 | -0.71% | 25336 | 6839.609 | 1.05% | | 603992 | 松霖科技 | 30.65 | 41.69 | -0.22 | -0.71% | 19862 | 5991.46 | 0.47% | | 300868 | 杰美特 | 30.97 | -184.63 | -0.23 | -0.74% | 9504 | 2947.03 | 1.19% | | 002014 | 永新股份 | 11.50 | 14.96 | -0.09 | -0.78% | 15507 | 1787.98 | 0.26% | | 003018 | 金富科技 | 11.86 | 24.18 | -0.10 | -0.84% | 10125 | 1205.74 | 1.03% | | 300198 | ST纳川 | 2.29 | -6.84 | -0.02 | -0.87% | 72506 | 1659.2 | 0.71% | | 831195 | 三祥科技 | 18.91 | 22.35 | -0.17 | -0.89% | 10329 | 1973.296 | 1.46% | | 001368 | 通达创智 | 24.30 | 28.89 | -0.27 | -1.10% | 7751 | 1892.38 | 2.42% | | 301196 | 唯科科技 | 105.00 | 51.54 | -1.23 | -1.16% | 21035 | 22452.05 | 1.69% | | 300547 | 川环科技 | 42.50 | 45.41 | -0.62 | -1.44% | 94981 | 40276.73 | 5.33% | | 001356 | 富岭股份 | 15.50 | 51.65 | -0.23 | -1.46% | 120549 | 18843.87 | 9.63% | | 600182 | S佳通 | 15.43 | 37.14 | -0.25 | -1.59% | 18253 | 2826.94 | 1.07% | | 603655 | 朗博科技 | 38.81 | 116.98 | -0.69 | -1.75% | 13127 | 5114.2 | 1.24% | | 300995 | 奇德新材 | 48.97 | 308.87 | -0.91 | -1.82% | 12964 | 6415.12 | 2.16% | | 300599 | 雄塑科技 | 7.96 | -34.51 | -0.15 | -1.85% | 106169 | 8407.34 | 5.00% | | 831834 | 三维装备 | 17.00 | 52.36 | -0.35 | -2.02% | 52326 | 8997.673 | 8.33% | | 002641 | 公元股份 | 4.34 | 48.38 | -0.10 | -2.25% | 442180 | 19250.29 | 3.90% | | 603657 | 春光科技 | 38.11 | 291.45 | -0.89 | -2.28% | 32414 | 12154.87 | 2.40% | | 002735 | 王子新材 | 15.36 | -90.89 | -0.38 | -2.41% | 171656 | 26217.65 | 6.12% | | 300321 | 同大股份 | 39.41 | 456.88 | -1.11 | -2.74% | 11442 | 4567.33 | 1.29% | | 301161 | 唯万密封 | 40.45 | 78.24 | -1.40 | -3.35% | 61504 | 24933.57 | 5.13% | | 300731 | 科创新源 | 46.55 | 183.65 | -2.45 | -5.00% | 86822 | 40842.08 | 7.22% | | 600143 | 金发科技 | 20.50 | 52.47 | -1.24 | -5.70% | 1812718 | 373601.7 | 6.98% | | 603221 | 爱丽家居 | 12.64 | 32.97 | -1.04 | -7.60% | 142915 | 18019.11 | 5.90% |
|