中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
斯迪克(300806)橡胶和塑料制品业上涨家数:113下跌家数:23平均涨幅:+1.63%平均换手:1.99%总成交额:160.46亿元
更新时间：2026-08-17 13:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001356富岭股份9.5278.68+0.87+10.06%11200510275.415.29%
603657春光科技29.21-80.96+2.66+10.02%219896284.81.63%
603580艾艾精工58.20184.50+5.29+10.00%9242152269.567.07%
002838道恩股份27.1949.33+2.47+9.99%14281837826.263.40%
300767震安科技20.59-50.73+1.72+9.11%11112621987.124.63%
301161唯万密封29.5838.78+2.06+7.49%4366812653.995.66%
003011海象新材21.1725.24+1.34+6.76%297976176.973.88%
301196唯科科技93.4361.15+5.42+6.16%6986763856.26.48%
300320海达股份8.9822.29+0.50+5.90%1106219692.382.27%
300868杰美特97.13-203.92+5.00+5.43%2206820855.662.73%
001368通达创智22.9125.32+0.97+4.42%164143701.861.52%
920274宏裕包材15.7855.86+0.66+4.37%124971956.11.54%
920118太湖远大20.3430.97+0.81+4.15%54861096.2021.75%
002585双星新材11.32-26.88+0.45+4.14%722560.978310.898.15%
300980祥源新材23.2153.56+0.89+3.99%5564612913.995.56%
300806斯迪克50.56485.93+1.86+3.82%206416103219.34.52%
688386泛亚微透56.5854.90+2.07+3.80%15041.498380.8691.65%
603991领先股份139.551146.03+4.70+3.49%1680223241.751.88%
688323瑞华泰30.00-62.26+1.01+3.48%126352.937003.56.31%
603726朗迪集团24.9520.36+0.83+3.44%328598084.291.78%
300905宝丽迪39.8645.71+1.30+3.37%5020019808.183.60%
003018金富科技42.40138.73+1.37+3.34%9941041567.043.49%
301459丰茂股份38.8047.81+1.23+3.27%3976215184.5915.24%
300731科创新源41.14323.66+1.30+3.26%7453430059.144.43%
301237和顺科技56.02-28.08+1.72+3.17%80474457.561.38%
301591肯特股份34.3761.41+1.02+3.06%6125920736.4413.71%
920163方大新材11.2229.46+0.32+2.94%6354709.70691.05%
605488福莱新材30.74150.60+0.84+2.81%5014415358.251.82%
603806福斯特15.6660.05+0.42+2.76%17293926861.730.66%
300599雄塑科技11.96-88.31+0.32+2.75%609467259.761.92%
002768国恩股份61.2627.10+1.62+2.72%5026030307.271.99%
920028新恒泰13.8120.11+0.36+2.68%84201160.5481.30%
300478杭州高新31.05-113.18+0.80+2.64%257907791.12.09%
300547川环科技26.8129.51+0.68+2.60%4375811513.342.46%
688669聚石化学77.75-42.30+1.91+2.52%31631.6924565.912.61%
600182S佳通13.9521.47+0.34+2.50%279373864.581.64%
688680海优新材35.63-7.34+0.86+2.47%6797.332398.8650.70%
688560明冠新材12.26-18.35+0.28+2.34%20805.022526.3711.03%
600143金发科技15.5834.47+0.35+2.30%26994541851.251.02%
301131聚赛龙34.2871.56+0.77+2.30%55521886.941.42%
603615茶花股份17.54227.20+0.39+2.27%433557507.7911.79%
002420毅昌科技5.8912.18+0.13+2.26%545303172.71.35%
002224三力士3.63-225.03+0.08+2.25%800642889.670.99%
688299长阳科技13.26-26.00+0.29+2.24%31448.34129.2981.09%
920195三祥科技12.4211.91+0.27+2.22%93841170.5581.33%
300717华信新材18.8037.48+0.40+2.17%121232252.411.19%
300321同大股份35.22355.36+0.74+2.15%249488711.972.81%
920218新天力17.7823.05+0.37+2.13%117952101.7285.60%
300586美联新材9.57-86.82+0.19+2.03%11331710771.192.12%
601058赛轮轮胎13.8212.84+0.27+1.99%15764921601.460.48%
002324普利特9.4734.42+0.18+1.94%10833110134.511.40%
002790瑞尔特5.91-1080.70+0.11+1.90%361092125.041.39%
300995奇德新材26.90110.42+0.50+1.89%59711586.970.98%
002676顺威股份5.0844.16+0.09+1.80%572552875.060.80%
301538骏鼎达39.9523.86+0.69+1.76%101894037.592.33%
301193家联科技18.62-29.66+0.32+1.75%172923217.490.95%
603212赛伍技术11.85-21.05+0.20+1.72%509906017.231.17%
301565中仑新材19.96100.08+0.33+1.68%266155257.482.08%
300169天晟新材5.7860.50+0.09+1.58%670703852.652.22%
002641公元股份3.9370.08+0.06+1.55%573022244.460.51%
300375鹏翎股份4.02-14.62+0.06+1.52%671282680.21.26%
601500通用股份4.0428.39+0.06+1.51%776373105.090.49%
000619海螺新材4.81-24.37+0.07+1.48%326611565.160.91%
002812恩捷股份57.38149.41+0.83+1.47%14393982348.161.75%
002395双象股份12.5320.46+0.18+1.46%194272426.140.72%
300644南京聚隆21.7918.88+0.31+1.44%91371979.281.04%
688219会通股份10.6229.14+0.15+1.43%30501.153228.4980.55%
603266天龙股份16.0828.99+0.22+1.39%82891324.540.42%
603049中策橡胶47.769.91+0.64+1.36%116495529.351.33%
600469风神股份5.2818.19+0.07+1.34%532462806.860.63%
002886沃特股份20.5375.80+0.27+1.33%5658611526.682.71%
301233盛帮股份33.9329.91+0.43+1.28%55641877.371.41%
000599青岛双星4.83-65.06+0.06+1.26%1065545105.681.30%
301323新莱福77.4755.58+0.94+1.23%81196251.921.18%
301019宁波色母15.2926.53+0.18+1.19%110681683.040.76%
002522浙江众成5.1178.50+0.06+1.19%1341996771.111.48%
300230永利股份4.2719.48+0.05+1.18%579072462.180.92%
301356天振股份19.9545.15+0.23+1.17%98801959.750.78%
920642通易航天10.41-41.01+0.12+1.17%108861127.021.09%
300539横河精密19.2299.91+0.22+1.16%271645167.771.25%
002381双箭股份5.4939.87+0.06+1.10%241501321.350.75%
603655朗博科技34.9185.71+0.37+1.07%167765810.891.58%
920056能之光16.5023.26+0.17+1.04%1619266.28350.52%
300677英科医疗48.5347.57+0.48+1.00%5177425433.791.11%
300218安利股份12.8430.77+0.12+0.94%140461807.610.65%
301000肇民科技25.8245.02+0.24+0.94%183514696.630.80%
300716*ST泉为17.38-12.65+0.16+0.93%128622187.10.80%
002372伟星新材8.4015.55+0.07+0.84%650405435.190.44%
002984森麒麟14.0314.94+0.11+0.79%291674061.420.41%
920834三维装备9.4624.41+0.07+0.75%3418319.0130.54%
603150万朗磁塑55.0046.73+0.40+0.73%70233846.310.82%
300180华峰超纤4.352711.48+0.03+0.69%1599916934.180.93%
300784利安科技41.3149.60+0.28+0.68%40111642.752.37%
603992松霖科技22.4038.86+0.15+0.67%164743645.330.37%
920247华密新材14.4258.34+0.09+0.63%6930990.93420.51%
601966玲珑轮胎11.0015.40+0.06+0.55%444444863.650.30%
301003江苏博云53.8251.15+0.27+0.50%138667367.081.85%
920188悦龙科技21.5119.31+0.10+0.47%2167465.08761.09%
920871派特尔11.1586.47+0.05+0.45%1666185.17770.35%
603856东宏股份11.2912.68+0.05+0.44%199862243.60.71%
301588美新科技31.59149.02+0.12+0.38%239397494.543.26%
605255天普股份68.56611.15+0.24+0.35%30502087.240.23%
002263大东南3.06317.13+0.01+0.33%2234896816.631.19%
603408建霖家居10.3411.24+0.03+0.29%124991290.280.28%
300221银禧科技13.9342.22+0.04+0.29%10824815002.72.34%
300920润阳科技34.90180.27+0.10+0.29%122414304.941.42%
920694中裕科技14.3420.44+0.04+0.28%2301328.47990.37%
600458时代新材11.6521.32+0.03+0.26%8680210087.951.00%
002108沧州明珠4.3648.08+0.01+0.23%1109114818.50.67%
920020泰凯英15.3018.97+0.03+0.20%798122.24540.14%
920665科强股份8.6735.32+0.01+0.12%4367378.68950.68%
920089禾昌聚合10.2112.92+0.01+0.10%2970301.7990.27%
001233海安集团45.3217.92+0.02+0.04%48942202.031.30%
002694*ST顾地2.10-3.260.000.00%12847268.010.18%
002735王子新材11.92-28.550.000.00%10063012005.023.53%
300587天铁科技5.21-32.140.000.00%31183515960.962.96%
920469富恒新材5.56-6.450.000.00%6786375.15830.66%
603221爱丽家居--------------
301595太力科技41.2384.30-0.02-0.05%106274410.52.60%
601163三角轮胎12.9910.66-0.01-0.08%129791687.290.16%
301198喜悦智行12.69-202.63-0.01-0.08%147971877.880.91%
920204沪江材料12.7549.16-0.02-0.16%2404305.69450.48%
600210紫江企业6.038.42-0.01-0.17%936835625.30.62%
000859国风新材9.63-123.40-0.02-0.21%27377426219.543.06%
002825纳尔股份9.2844.19-0.02-0.22%207851925.560.81%
000589贵州轮胎4.309.10-0.01-0.23%1724647408.891.12%
603051鹿山新材21.67-52.33-0.06-0.28%1400230330.87%
000659珠海中富2.85-36.21-0.01-0.35%1516194329.671.18%
001325元创股份37.8418.76-0.24-0.63%46671764.372.38%
603033三维股份7.82-15.50-0.05-0.64%562234402.490.56%
001378德冠新材21.1641.37-0.15-0.70%304356452.283.61%
300305裕兴股份6.42-9.73-0.06-0.93%928215896.492.89%
300981中红医疗15.34-52.06-0.17-1.10%8688313364.252.21%
002014永新股份10.6414.81-0.12-1.12%298533170.560.50%
002243力合科创7.4251.02-0.09-1.20%771315690.430.64%
000973佛塑科技14.0853.69-0.19-1.33%41746959034.894.13%
920225利通科技15.7334.97-0.31-1.93%248053883.3933.00%
300198*ST纳川2.24-8.23-0.06-2.61%774681733.380.76%
300849锦盛新材20.92-56.07-0.82-3.77%447339528.6314.06%
688026洁特生物17.2187.68-0.98-5.39%67502.5711717.954.81%
000887中鼎股份20.4417.83-1.38-6.32%818408167552.16.23%

转至斯迪克（300806）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。