|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 环球印务(002799)陕西省上涨家数:40下跌家数:43平均涨幅:+0.14%平均换手:2.03%总成交额:219.90亿元 更新时间：2026-02-12 10:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605033 | 美邦股份 | 26.06 | 118.31 | +2.37 | +10.00% | 20179 | 5258.63 | 5.97% | | 688167 | 炬光科技 | 363.22 | -270.02 | +26.22 | +7.78% | 50113.22 | 183930.4 | 5.58% | | 600456 | 宝钛股份 | 39.75 | 45.69 | +2.23 | +5.94% | 171318 | 67217.25 | 3.59% | | 002149 | 西部材料 | 51.10 | 279.73 | +2.79 | +5.78% | 631450 | 316448.1 | 12.94% | | 600893 | 航发动力 | 51.17 | 563.41 | +2.09 | +4.26% | 225170 | 113983.8 | 0.84% | | 688719 | 爱科赛博 | 46.64 | -803.95 | +1.64 | +3.64% | 9111.49 | 4212.046 | 1.02% | | 601179 | 中国西电 | 14.91 | 63.38 | +0.44 | +3.04% | 1119963 | 165377.4 | 2.18% | | 920640 | 富士达 | 47.22 | 124.75 | +1.26 | +2.74% | 21765 | 10118.19 | 1.21% | | 300140 | 节能环境 | 7.37 | 27.71 | +0.17 | +2.36% | 154298 | 11308.76 | 1.51% | | 688334 | 西高院 | 24.40 | 29.33 | +0.54 | +2.26% | 18223.19 | 4420.147 | 1.16% | | 301031 | 中熔电气 | 147.80 | 47.02 | +3.26 | +2.26% | 13339 | 19640.35 | 1.94% | | 600379 | 宝光股份 | 13.08 | 61.01 | +0.24 | +1.87% | 26818 | 3477.86 | 0.81% | | 601369 | 陕鼓动力 | 11.05 | 19.18 | +0.20 | +1.84% | 56502 | 6220.08 | 0.33% | | 300775 | 三角防务 | 43.37 | 52.00 | +0.76 | +1.78% | 228260 | 98654.21 | 4.29% | | 000837 | 秦川机床 | 12.49 | 282.92 | +0.18 | +1.46% | 60398 | 7518.49 | 0.60% | | 688122 | 西部超导 | 84.14 | 64.55 | +0.95 | +1.14% | 66376.19 | 55960.27 | 1.02% | | 601958 | 金钼股份 | 21.40 | 21.66 | +0.24 | +1.13% | 195582 | 41465.39 | 0.61% | | 600080 | 金花股份 | 8.40 | 40.03 | +0.09 | +1.08% | 101026 | 8396.09 | 2.71% | | 688269 | 凯立新材 | 42.38 | 49.61 | +0.42 | +1.00% | 6543.49 | 2777.726 | 0.50% | | 688281 | 华秦科技 | 94.85 | 74.41 | +0.78 | +0.83% | 5458.59 | 5212.25 | 0.20% | | 688498 | 源杰科技 | 743.00 | 636.62 | +5.40 | +0.73% | 25717.93 | 196473.4 | 3.06% | | 600302 | 标准股份 | 12.74 | -29.06 | +0.09 | +0.71% | 32299 | 4082.93 | 0.93% | | 920599 | 同力股份 | 20.88 | 11.12 | +0.13 | +0.63% | 8731 | 1815.527 | 0.25% | | 300487 | 蓝晓科技 | 69.69 | 42.11 | +0.42 | +0.61% | 14872 | 10354.38 | 0.48% | | 001286 | 陕西能源 | 10.09 | 12.92 | +0.06 | +0.60% | 60128 | 6039.27 | 0.57% | | 601225 | 陕西煤业 | 23.40 | 12.89 | +0.13 | +0.56% | 109746 | 25584.47 | 0.11% | | 301589 | 诺瓦星云 | 181.69 | 29.08 | +1.00 | +0.55% | 1197 | 2172.23 | 0.35% | | 688333 | 铂力特 | 103.99 | 133.51 | +0.48 | +0.46% | 25965.98 | 27176.24 | 0.95% | | 601568 | 北元集团 | 4.34 | 84.18 | +0.02 | +0.46% | 192052 | 8257.52 | 0.48% | | 688783 | 西安奕材-U | 24.90 | -142.33 | +0.11 | +0.44% | 12061.65 | 3003.229 | 0.73% | | 000768 | 中航西飞 | 29.52 | 76.58 | +0.12 | +0.41% | 109192 | 32265.75 | 0.39% | | 600455 | 博通股份 | 29.65 | 47.86 | +0.12 | +0.41% | 6598 | 1940.6 | 1.06% | | 301171 | 易点天下 | 59.70 | 117.18 | +0.23 | +0.39% | 173501 | 103787.4 | 4.54% | | 920576 | 天力复合 | 84.02 | 235.74 | +0.29 | +0.35% | 12653 | 10604.32 | 1.18% | | 600248 | 陕建股份 | 3.58 | 12.08 | +0.01 | +0.28% | 71688 | 2559.46 | 0.19% | | 002864 | 盘龙药业 | 35.98 | 31.73 | +0.10 | +0.28% | 22997 | 8337.83 | 3.10% | | 920519 | 万德股份 | 12.79 | 69.81 | +0.03 | +0.24% | 2314 | 295.7674 | 0.37% | | 000516 | 国际医学 | 4.89 | -32.62 | +0.01 | +0.20% | 85490 | 4169.23 | 0.39% | | 688150 | 莱特光电 | 30.46 | 56.38 | +0.04 | +0.13% | 68773.28 | 21025.95 | 1.71% | | 688314 | 康拓医疗 | 39.27 | 36.09 | +0.02 | +0.05% | 3424.23 | 1343.214 | 0.42% | | 000561 | 烽火电子 | 11.16 | -44.81 | -0.01 | -0.09% | 47194 | 5258.77 | 0.66% | | 688102 | 斯瑞新材 | 38.66 | 208.51 | -0.04 | -0.10% | 48045.27 | 18632.82 | 0.65% | | 688550 | 瑞联新材 | 46.90 | 23.48 | -0.05 | -0.11% | 6276.79 | 2949.276 | 0.36% | | 002267 | 陕天然气 | 7.88 | 15.23 | -0.01 | -0.13% | 37224 | 2922.52 | 0.33% | | 300103 | 达刚控股 | 7.86 | -22.04 | -0.01 | -0.13% | 22070 | 1732.43 | 0.70% | | 600707 | 彩虹股份 | 6.54 | 60.15 | -0.01 | -0.15% | 57461 | 3744.12 | 0.16% | | 000697 | ST炼石 | 8.78 | -53.51 | -0.02 | -0.23% | 12631 | 1106.34 | 0.19% | | 600665 | 天地源 | 3.62 | -2.33 | -0.01 | -0.28% | 43485 | 1568.37 | 0.50% | | 300861 | 美畅股份 | 19.42 | 624.96 | -0.07 | -0.36% | 84140 | 16267.87 | 1.99% | | 002673 | 西部证券 | 7.90 | 18.41 | -0.03 | -0.38% | 68686 | 5433.69 | 0.15% | | 001231 | 农心科技 | 25.68 | 39.73 | -0.10 | -0.39% | 21322 | 5435.39 | 4.27% | | 301306 | 西测测试 | 102.98 | -51.29 | -0.41 | -0.40% | 15072 | 15621.56 | 2.59% | | 000564 | 供销大集 | 2.31 | -30.50 | -0.01 | -0.43% | 525685 | 12136.45 | 0.36% | | 300397 | 天和防务 | 14.17 | -58.92 | -0.08 | -0.56% | 44810 | 6321.87 | 1.11% | | 688101 | 三达膜 | 16.96 | 14.07 | -0.10 | -0.59% | 8019.21 | 1357.944 | 0.24% | | 300581 | 晨曦航空 | 15.50 | -187.31 | -0.10 | -0.64% | 26464 | 4107.09 | 0.48% | | 000812 | 陕西金叶 | 4.45 | -672.49 | -0.03 | -0.67% | 49730 | 2208.7 | 0.65% | | 601012 | 隆基绿能 | 18.46 | -25.36 | -0.13 | -0.70% | 520554 | 96304.3 | 0.69% | | 920564 | 天润科技 | 28.10 | 224.64 | -0.20 | -0.71% | 5500 | 1544.172 | 1.36% | | 603402 | 陕西旅游 | 149.52 | 30.78 | -1.09 | -0.72% | 3771 | 5657.8 | 1.95% | | 600217 | 中再资环 | 4.11 | -16.46 | -0.03 | -0.72% | 67563 | 2776.87 | 0.41% | | 688285 | 高铁电气 | 9.49 | 69.39 | -0.07 | -0.73% | 11358.84 | 1077.369 | 0.30% | | 301517 | 陕西华达 | 64.32 | -5453.50 | -0.48 | -0.74% | 17970 | 11577.57 | 1.83% | | 600928 | 西安银行 | 3.82 | 6.37 | -0.03 | -0.78% | 143318 | 5453.35 | 0.32% | | 302132 | 中航成飞 | 76.86 | -192.53 | -0.66 | -0.85% | 20915 | 16105.83 | 0.36% | | 002109 | 兴化股份 | 4.35 | -11.24 | -0.04 | -0.91% | 60073 | 2612.66 | 0.47% | | 600984 | 建设机械 | 4.28 | -4.14 | -0.04 | -0.93% | 89783 | 3860.27 | 0.71% | | 000563 | 陕国投Ａ | 3.57 | 12.74 | -0.04 | -1.11% | 257812 | 9218.81 | 0.50% | | 000721 | 西安饮食 | 8.87 | -41.02 | -0.10 | -1.11% | 45020 | 3996.36 | 0.88% | | 300831 | 派瑞股份 | 14.33 | 465.66 | -0.17 | -1.17% | 62506 | 8915.489 | 3.39% | | 603139 | 康惠股份 | 23.96 | -13.02 | -0.29 | -1.20% | 9176 | 2199.96 | 0.92% | | 001299 | 美能能源 | 13.57 | 33.27 | -0.18 | -1.31% | 37179 | 5073.02 | 1.70% | | 003009 | 中天火箭 | 66.94 | -385.32 | -1.10 | -1.62% | 14877 | 9987.12 | 0.96% | | 301357 | 北方长龙 | 130.17 | 1147.40 | -2.27 | -1.71% | 8849 | 11534.84 | 3.72% | | 600706 | 曲江文旅 | 10.88 | 112.54 | -0.19 | -1.72% | 41665 | 4535.18 | 1.64% | | 600831 | 广电网络 | 4.54 | -2.93 | -0.09 | -1.94% | 93689 | 4231.6 | 1.32% | | 605168 | 三人行 | 42.13 | 103.15 | -0.87 | -2.02% | 14556 | 6132.3 | 0.69% | | 002799 | 环球印务 | 9.55 | -30.59 | -0.20 | -2.05% | 44253 | 4235.89 | 1.38% | | 000610 | 西安旅游 | 10.16 | -9.48 | -0.26 | -2.50% | 57028 | 5819.25 | 2.42% | | 300164 | 通源石油 | 11.19 | 103.29 | -0.35 | -3.03% | 635733 | 72371.59 | 10.90% | | 601015 | 陕西黑猫 | 4.65 | -7.52 | -0.16 | -3.33% | 728012.9 | 33840.84 | 3.56% | | 600343 | 航天动力 | 32.55 | -97.43 | -1.34 | -3.95% | 231714 | 75364.13 | 3.63% | | 301231 | 荣信文化 | 41.94 | -144.69 | -8.17 | -16.30% | 196750 | 84849.95 | 36.50% |
|