中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
环球印务(002799)陕西省上涨家数:40下跌家数:43平均涨幅:+0.14%平均换手:2.03%总成交额:219.90亿元
更新时间:2026-02-12 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605033美邦股份26.06118.31+2.37+10.00%201795258.635.97%
688167炬光科技363.22-270.02+26.22+7.78%50113.22183930.45.58%
600456宝钛股份39.7545.69+2.23+5.94%17131867217.253.59%
002149西部材料51.10279.73+2.79+5.78%631450316448.112.94%
600893航发动力51.17563.41+2.09+4.26%225170113983.80.84%
688719爱科赛博46.64-803.95+1.64+3.64%9111.494212.0461.02%
601179中国西电14.9163.38+0.44+3.04%1119963165377.42.18%
920640富士达47.22124.75+1.26+2.74%2176510118.191.21%
300140节能环境7.3727.71+0.17+2.36%15429811308.761.51%
688334西高院24.4029.33+0.54+2.26%18223.194420.1471.16%
301031中熔电气147.8047.02+3.26+2.26%1333919640.351.94%
600379宝光股份13.0861.01+0.24+1.87%268183477.860.81%
601369陕鼓动力11.0519.18+0.20+1.84%565026220.080.33%
300775三角防务43.3752.00+0.76+1.78%22826098654.214.29%
000837秦川机床12.49282.92+0.18+1.46%603987518.490.60%
688122西部超导84.1464.55+0.95+1.14%66376.1955960.271.02%
601958金钼股份21.4021.66+0.24+1.13%19558241465.390.61%
600080金花股份8.4040.03+0.09+1.08%1010268396.092.71%
688269凯立新材42.3849.61+0.42+1.00%6543.492777.7260.50%
688281华秦科技94.8574.41+0.78+0.83%5458.595212.250.20%
688498源杰科技743.00636.62+5.40+0.73%25717.93196473.43.06%
600302标准股份12.74-29.06+0.09+0.71%322994082.930.93%
920599同力股份20.8811.12+0.13+0.63%87311815.5270.25%
300487蓝晓科技69.6942.11+0.42+0.61%1487210354.380.48%
001286陕西能源10.0912.92+0.06+0.60%601286039.270.57%
601225陕西煤业23.4012.89+0.13+0.56%10974625584.470.11%
301589诺瓦星云181.6929.08+1.00+0.55%11972172.230.35%
688333铂力特103.99133.51+0.48+0.46%25965.9827176.240.95%
601568北元集团4.3484.18+0.02+0.46%1920528257.520.48%
688783西安奕材-U24.90-142.33+0.11+0.44%12061.653003.2290.73%
000768中航西飞29.5276.58+0.12+0.41%10919232265.750.39%
600455博通股份29.6547.86+0.12+0.41%65981940.61.06%
301171易点天下59.70117.18+0.23+0.39%173501103787.44.54%
920576天力复合84.02235.74+0.29+0.35%1265310604.321.18%
600248陕建股份3.5812.08+0.01+0.28%716882559.460.19%
002864盘龙药业35.9831.73+0.10+0.28%229978337.833.10%
920519万德股份12.7969.81+0.03+0.24%2314295.76740.37%
000516国际医学4.89-32.62+0.01+0.20%854904169.230.39%
688150莱特光电30.4656.38+0.04+0.13%68773.2821025.951.71%
688314康拓医疗39.2736.09+0.02+0.05%3424.231343.2140.42%
000561烽火电子11.16-44.81-0.01-0.09%471945258.770.66%
688102斯瑞新材38.66208.51-0.04-0.10%48045.2718632.820.65%
688550瑞联新材46.9023.48-0.05-0.11%6276.792949.2760.36%
002267陕天然气7.8815.23-0.01-0.13%372242922.520.33%
300103达刚控股7.86-22.04-0.01-0.13%220701732.430.70%
600707彩虹股份6.5460.15-0.01-0.15%574613744.120.16%
000697ST炼石8.78-53.51-0.02-0.23%126311106.340.19%
600665天地源3.62-2.33-0.01-0.28%434851568.370.50%
300861美畅股份19.42624.96-0.07-0.36%8414016267.871.99%
002673西部证券7.9018.41-0.03-0.38%686865433.690.15%
001231农心科技25.6839.73-0.10-0.39%213225435.394.27%
301306西测测试102.98-51.29-0.41-0.40%1507215621.562.59%
000564供销大集2.31-30.50-0.01-0.43%52568512136.450.36%
300397天和防务14.17-58.92-0.08-0.56%448106321.871.11%
688101三达膜16.9614.07-0.10-0.59%8019.211357.9440.24%
300581晨曦航空15.50-187.31-0.10-0.64%264644107.090.48%
000812陕西金叶4.45-672.49-0.03-0.67%497302208.70.65%
601012隆基绿能18.46-25.36-0.13-0.70%52055496304.30.69%
920564天润科技28.10224.64-0.20-0.71%55001544.1721.36%
603402陕西旅游149.5230.78-1.09-0.72%37715657.81.95%
600217中再资环4.11-16.46-0.03-0.72%675632776.870.41%
688285高铁电气9.4969.39-0.07-0.73%11358.841077.3690.30%
301517陕西华达64.32-5453.50-0.48-0.74%1797011577.571.83%
600928西安银行3.826.37-0.03-0.78%1433185453.350.32%
302132中航成飞76.86-192.53-0.66-0.85%2091516105.830.36%
002109兴化股份4.35-11.24-0.04-0.91%600732612.660.47%
600984建设机械4.28-4.14-0.04-0.93%897833860.270.71%
000563陕国投A3.5712.74-0.04-1.11%2578129218.810.50%
000721西安饮食8.87-41.02-0.10-1.11%450203996.360.88%
300831派瑞股份14.33465.66-0.17-1.17%625068915.4893.39%
603139康惠股份23.96-13.02-0.29-1.20%91762199.960.92%
001299美能能源13.5733.27-0.18-1.31%371795073.021.70%
003009中天火箭66.94-385.32-1.10-1.62%148779987.120.96%
301357北方长龙130.171147.40-2.27-1.71%884911534.843.72%
600706曲江文旅10.88112.54-0.19-1.72%416654535.181.64%
600831广电网络4.54-2.93-0.09-1.94%936894231.61.32%
605168三人行42.13103.15-0.87-2.02%145566132.30.69%
002799环球印务9.55-30.59-0.20-2.05%442534235.891.38%
000610西安旅游10.16-9.48-0.26-2.50%570285819.252.42%
300164通源石油11.19103.29-0.35-3.03%63573372371.5910.90%
601015陕西黑猫4.65-7.52-0.16-3.33%728012.933840.843.56%
600343航天动力32.55-97.43-1.34-3.95%23171475364.133.63%
301231荣信文化41.94-144.69-8.17-16.30%19675084849.9536.50%

转至环球印务(002799)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。