|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 环球印务(002799)造纸和纸制品业上涨家数:14下跌家数:27平均涨幅:-0.16%平均换手:2.57%总成交额:79.74亿元 更新时间：2026-02-12 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000815 | 美利云 | 15.92 | -21.87 | +0.89 | +5.92% | 1466022 | 238469.2 | 21.09% | | 605007 | 五洲特纸 | 14.84 | 32.71 | +0.48 | +3.34% | 195057 | 29918.68 | 4.86% | | 301062 | 上海艾录 | 10.20 | -75.96 | +0.22 | +2.20% | 126308 | 12908.27 | 4.05% | | 002565 | 顺灏股份 | 16.06 | 300.27 | +0.33 | +2.10% | 823000.9 | 132028.9 | 7.76% | | 600966 | 博汇纸业 | 8.16 | 73.65 | +0.16 | +2.00% | 322261 | 26843.82 | 2.41% | | 301469 | 恒达新材 | 35.33 | 45.04 | +0.53 | +1.52% | 38984 | 14020.51 | 8.46% | | 603607 | 京华激光 | 24.87 | 41.11 | +0.20 | +0.81% | 41838 | 10353.33 | 2.34% | | 603091 | 众鑫股份 | 80.25 | 28.72 | +0.59 | +0.74% | 2896 | 2318.47 | 0.94% | | 002831 | 裕同科技 | 31.53 | 19.67 | +0.23 | +0.73% | 76952 | 24680.97 | 1.51% | | 002078 | 太阳纸业 | 17.05 | 15.16 | +0.11 | +0.65% | 153356 | 26342.04 | 0.55% | | 603863 | 松炀资源 | 19.82 | -18.63 | +0.11 | +0.56% | 36747 | 7294.99 | 1.80% | | 002012 | 凯恩股份 | 7.43 | 715.28 | +0.04 | +0.54% | 301768 | 22549.64 | 6.46% | | 603165 | 荣晟环保 | 13.69 | 17.64 | +0.03 | +0.22% | 38399 | 5237.32 | 1.43% | | 603022 | 新通联 | 11.62 | 44.30 | +0.02 | +0.17% | 26305 | 3048.19 | 1.32% | | 000488 | ST晨鸣 | 2.17 | -0.50 | 0.00 | 0.00% | 83220 | 1816.18 | 0.49% | | 600103 | 青山纸业 | 3.78 | 134.44 | 0.00 | 0.00% | 647768 | 24751.02 | 2.93% | | 600356 | 恒丰纸业 | 9.82 | 19.04 | 0.00 | 0.00% | 43876 | 4339.97 | 1.47% | | 300883 | 龙利得 | 6.98 | -281.01 | -0.01 | -0.14% | 58966 | 4130.09 | 1.78% | | 002228 | 合兴包装 | 4.45 | 49.65 | -0.01 | -0.22% | 143587 | 6407.71 | 1.19% | | 600793 | 宜宾纸业 | 20.68 | -52.62 | -0.05 | -0.24% | 35804 | 7530.24 | 2.02% | | 301355 | 南王科技 | 13.37 | 372.76 | -0.04 | -0.30% | 25735 | 3447.3 | 2.57% | | 002067 | 景兴纸业 | 5.71 | 135.62 | -0.02 | -0.35% | 605656 | 34740.69 | 4.53% | | 002511 | 中顺洁柔 | 8.52 | 43.19 | -0.03 | -0.35% | 141912 | 12119.88 | 1.12% | | 001206 | 依依股份 | 24.45 | 20.47 | -0.10 | -0.41% | 20296 | 4967.35 | 1.91% | | 920392 | 佳合科技 | 25.64 | 106.86 | -0.12 | -0.47% | 4111 | 1057.989 | 1.13% | | 605500 | 森林包装 | 9.32 | 43.79 | -0.05 | -0.53% | 34097 | 3197.59 | 0.82% | | 301223 | 中荣股份 | 20.29 | 23.67 | -0.12 | -0.59% | 13123 | 2664.25 | 1.17% | | 600567 | 山鹰国际 | 1.66 | -12.95 | -0.01 | -0.60% | 445249 | 7426 | 0.71% | | 301501 | 恒鑫生活 | 43.07 | 26.24 | -0.34 | -0.78% | 6202 | 2678.73 | 1.68% | | 603733 | 仙鹤股份 | 24.72 | 18.13 | -0.20 | -0.80% | 34001 | 8533.19 | 0.48% | | 605377 | 华旺科技 | 8.94 | 18.65 | -0.08 | -0.89% | 45397 | 4089.39 | 0.82% | | 301296 | 新巨丰 | 8.84 | 29.53 | -0.09 | -1.01% | 19240 | 1704.09 | 0.66% | | 002521 | 齐峰新材 | 8.59 | 44.44 | -0.09 | -1.04% | 19841 | 1711.13 | 0.47% | | 600433 | 冠豪高新 | 3.51 | 316.55 | -0.04 | -1.13% | 360567 | 12920.58 | 2.06% | | 600963 | 岳阳林纸 | 6.01 | 114.52 | -0.07 | -1.15% | 352431 | 21440.03 | 2.01% | | 600308 | 华泰股份 | 4.12 | -106.26 | -0.05 | -1.20% | 314832 | 13029.08 | 2.08% | | 600235 | 民丰特纸 | 7.14 | 84.55 | -0.10 | -1.38% | 54700 | 3939.97 | 1.56% | | 003006 | 百亚股份 | 21.94 | 32.09 | -0.38 | -1.70% | 37700 | 8213.54 | 0.88% | | 603687 | 大胜达 | 11.59 | 55.69 | -0.22 | -1.86% | 156571 | 17975.79 | 2.85% | | 002303 | 美盈森 | 4.12 | 19.53 | -0.08 | -1.90% | 163028 | 6798.02 | 1.69% | | 605009 | 豪悦护理 | 30.82 | 22.36 | -0.61 | -1.94% | 16068 | 4974.94 | 0.75% | | 002247 | 聚力文化 | 2.98 | 63.97 | -0.06 | -1.97% | 140643 | 4218.78 | 2.19% | | 301009 | 可靠股份 | 13.11 | 96.10 | -0.33 | -2.46% | 23745 | 3134.23 | 1.57% | | 002799 | 环球印务 | 9.46 | -30.31 | -0.29 | -2.97% | 77409 | 7389.44 | 2.42% |
|