|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 环球印务(002799)造纸和纸制品业上涨家数:38下跌家数:7平均涨幅:+1.29%平均换手:2.14%总成交额:46.01亿元 更新时间：2026-08-17 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301501 | 恒鑫生活 | 32.32 | 27.43 | +2.91 | +9.89% | 59915 | 19127.37 | 13.77% | | 002831 | 裕同科技 | 28.16 | 22.72 | +1.12 | +4.14% | 111119 | 31062.55 | 1.56% | | 603733 | 仙鹤股份 | 21.93 | 17.45 | +0.82 | +3.88% | 74382 | 16242.81 | 0.91% | | 603687 | 大胜达 | 14.76 | 117.00 | +0.53 | +3.72% | 101521 | 14735.29 | 1.85% | | 600963 | 岳阳林纸 | 3.39 | -21.99 | +0.09 | +2.73% | 244384 | 8147.649 | 1.39% | | 002228 | 合兴包装 | 3.15 | 40.48 | +0.08 | +2.61% | 169086 | 5267.49 | 1.40% | | 605007 | 五洲特纸 | 15.78 | 21.27 | +0.40 | +2.60% | 40635 | 6358.89 | 0.86% | | 301355 | 南王科技 | 10.20 | -62.80 | +0.22 | +2.20% | 14156 | 1435.58 | 1.01% | | 301469 | 恒达新材 | 29.29 | 28.45 | +0.59 | +2.06% | 6154 | 1786.72 | 1.34% | | 002012 | 凯恩股份 | 6.58 | 100.00 | +0.13 | +2.02% | 64650 | 4226.2 | 1.38% | | 003006 | 百亚股份 | 13.43 | 26.10 | +0.26 | +1.97% | 62892 | 8313.95 | 1.47% | | 300883 | 龙利得 | 6.23 | -173.24 | +0.12 | +1.96% | 94775 | 5845.85 | 2.87% | | 600433 | 冠豪高新 | 3.41 | -180.83 | +0.06 | +1.79% | 434539 | 14790.27 | 2.48% | | 605377 | 华旺科技 | 9.19 | 20.04 | +0.16 | +1.77% | 33743 | 3052.31 | 0.61% | | 301296 | 新巨丰 | 6.46 | 75.47 | +0.11 | +1.73% | 18020 | 1154.92 | 0.42% | | 603165 | 荣晟环保 | 13.79 | 18.83 | +0.23 | +1.70% | 17030 | 2337.78 | 0.54% | | 600235 | 民丰特纸 | 5.72 | 201.77 | +0.09 | +1.60% | 22674 | 1288.78 | 0.65% | | 600356 | 恒丰纸业 | 8.95 | 13.02 | +0.14 | +1.59% | 26529 | 2348.23 | 0.89% | | 603284 | 林平发展 | 45.04 | 18.85 | +0.65 | +1.46% | 26318 | 11860.95 | 13.96% | | 600103 | 青山纸业 | 2.99 | 171.09 | +0.04 | +1.36% | 456970 | 13586.67 | 2.07% | | 301223 | 中荣股份 | 16.89 | 20.80 | +0.22 | +1.32% | 5794 | 973.46 | 0.30% | | 605500 | 森林包装 | 6.99 | 118.67 | +0.09 | +1.30% | 21095 | 1472.47 | 0.51% | | 002247 | 聚力文化 | 2.38 | 45.39 | +0.03 | +1.28% | 118003 | 2786.44 | 1.83% | | 603022 | 新通联 | 8.77 | 29.53 | +0.11 | +1.27% | 15614 | 1361.86 | 0.78% | | 002565 | 顺灏股份 | 9.63 | 155.62 | +0.11 | +1.16% | 171320 | 16335.81 | 1.62% | | 002511 | 中顺洁柔 | 7.11 | 25.69 | +0.08 | +1.14% | 59971 | 4223.93 | 0.47% | | 603091 | 众鑫股份 | 51.00 | 25.36 | +0.53 | +1.05% | 10526 | 5437.53 | 2.39% | | 600966 | 博汇纸业 | 4.92 | 41.76 | +0.04 | +0.82% | 47327 | 2324.84 | 0.35% | | 600567 | 山鹰国际 | 1.34 | -4.99 | +0.01 | +0.75% | 292576 | 3918.08 | 0.47% | | 002799 | 环球印务 | 6.84 | -289.68 | +0.05 | +0.74% | 34332 | 2331.98 | 1.07% | | 301062 | 上海艾录 | 7.02 | -24.25 | +0.04 | +0.57% | 37328 | 2592.89 | 1.36% | | 603607 | 京华激光 | 22.42 | 37.39 | +0.12 | +0.54% | 76062 | 16450.46 | 4.26% | | 301009 | 可靠股份 | 9.13 | 127.88 | +0.03 | +0.33% | 14061 | 1279.4 | 0.93% | | 600308 | 华泰股份 | 3.22 | -47.45 | +0.01 | +0.31% | 43284 | 1392.7 | 0.29% | | 002078 | 太阳纸业 | 13.86 | 12.09 | +0.04 | +0.29% | 68695 | 9478.82 | 0.25% | | 002067 | 景兴纸业 | 4.36 | 64.25 | +0.01 | +0.23% | 181289 | 7826.47 | 1.36% | | 920392 | 佳合科技 | 13.58 | 57.44 | +0.01 | +0.07% | 2603 | 352.6995 | 0.72% | | 605009 | 豪悦护理 | 23.64 | 22.60 | +0.01 | +0.04% | 6835 | 1607.94 | 0.32% | | 603863 | 松炀资源 | 12.95 | -13.89 | -0.01 | -0.08% | 29368 | 3774.3 | 1.44% | | 001206 | 依依股份 | 16.82 | 19.86 | -0.02 | -0.12% | 27732 | 4632.35 | 2.60% | | 600793 | 宜宾纸业 | 14.86 | -180.51 | -0.04 | -0.27% | 60758 | 9105.649 | 3.43% | | 000488 | ST晨鸣 | 1.90 | -0.76 | -0.01 | -0.52% | 78265 | 1479.91 | 0.46% | | 002303 | 美盈森 | 5.17 | 32.72 | -0.03 | -0.58% | 285307 | 14602.82 | 2.95% | | 002521 | 齐峰新材 | 6.84 | 22.37 | -0.08 | -1.16% | 60790 | 4117.86 | 1.45% | | 000815 | 美利云 | 17.98 | 160.53 | -0.99 | -5.22% | 924963.1 | 167300 | 13.30% |
|