|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 环球印务(002799)造纸和纸制品业上涨家数:25下跌家数:17平均涨幅:+0.54%平均换手:2.05%总成交额:56.73亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605007 | 五洲特纸 | 16.43 | 36.22 | +1.49 | +9.97% | 194800 | 30710.07 | 4.85% | | 301469 | 恒达新材 | 37.32 | 47.58 | +1.87 | +5.28% | 49565 | 18284.61 | 10.76% | | 000488 | ST晨鸣 | 2.26 | -0.52 | +0.09 | +4.15% | 389735 | 8687.104 | 2.32% | | 600966 | 博汇纸业 | 8.49 | 76.63 | +0.33 | +4.04% | 229832 | 19363.79 | 1.72% | | 603607 | 京华激光 | 25.52 | 42.19 | +0.69 | +2.78% | 49968 | 12735.44 | 2.80% | | 603165 | 荣晟环保 | 14.09 | 18.15 | +0.24 | +1.73% | 46075 | 6476.477 | 1.72% | | 600356 | 恒丰纸业 | 9.95 | 19.29 | +0.14 | +1.43% | 55650 | 5542.8 | 1.86% | | 603091 | 众鑫股份 | 81.30 | 29.09 | +1.08 | +1.35% | 2626 | 2134.31 | 0.85% | | 002067 | 景兴纸业 | 5.81 | 138.00 | +0.07 | +1.22% | 506728 | 29386.08 | 3.79% | | 002831 | 裕同科技 | 31.96 | 19.94 | +0.38 | +1.20% | 61894 | 19728.47 | 1.21% | | 600793 | 宜宾纸业 | 20.62 | -52.47 | +0.21 | +1.03% | 26018 | 5374.78 | 1.47% | | 300883 | 龙利得 | 6.96 | -280.20 | +0.06 | +0.87% | 46831 | 3272.678 | 1.42% | | 605500 | 森林包装 | 9.29 | 43.65 | +0.08 | +0.87% | 24913 | 2310.973 | 0.60% | | 603863 | 松炀资源 | 19.60 | -18.42 | +0.14 | +0.72% | 28037 | 5479.297 | 1.37% | | 301223 | 中荣股份 | 20.41 | 23.81 | +0.14 | +0.69% | 11014 | 2254.663 | 0.98% | | 301296 | 新巨丰 | 8.86 | 29.59 | +0.06 | +0.68% | 17011 | 1501.24 | 0.58% | | 002228 | 合兴包装 | 4.44 | 49.54 | +0.02 | +0.45% | 136473 | 6077.95 | 1.13% | | 301355 | 南王科技 | 13.38 | 373.04 | +0.06 | +0.45% | 19943 | 2677.616 | 1.99% | | 301009 | 可靠股份 | 13.09 | 95.96 | +0.05 | +0.38% | 13357 | 1754.122 | 0.88% | | 605377 | 华旺科技 | 8.96 | 18.70 | +0.03 | +0.34% | 38185 | 3418.893 | 0.69% | | 603733 | 仙鹤股份 | 24.75 | 18.15 | +0.07 | +0.28% | 20759 | 5133.308 | 0.29% | | 001206 | 依依股份 | 24.32 | 20.36 | +0.05 | +0.21% | 14348 | 3504.426 | 1.35% | | 002521 | 齐峰新材 | 8.58 | 44.39 | +0.01 | +0.12% | 13962 | 1203.04 | 0.33% | | 603022 | 新通联 | 11.47 | 43.73 | +0.01 | +0.09% | 59160 | 6889.734 | 2.96% | | 301501 | 恒鑫生活 | 42.80 | 26.07 | +0.01 | +0.02% | 3617 | 1552.421 | 0.98% | | 600235 | 民丰特纸 | 7.13 | 84.43 | 0.00 | 0.00% | 27541 | 1971.42 | 0.78% | | 920392 | 佳合科技 | 25.41 | 105.90 | 0.00 | 0.00% | 3235 | 826.5952 | 0.89% | | 603687 | 大胜达 | 11.71 | 56.27 | -0.01 | -0.09% | 91552 | 10857.63 | 1.66% | | 002799 | 环球印务 | 9.49 | -30.40 | -0.02 | -0.21% | 46432 | 4434.762 | 1.45% | | 600103 | 青山纸业 | 3.75 | 133.37 | -0.01 | -0.27% | 344633 | 12954.68 | 1.56% | | 600433 | 冠豪高新 | 3.49 | 314.75 | -0.01 | -0.29% | 216649 | 7598.97 | 1.24% | | 002078 | 太阳纸业 | 16.98 | 15.10 | -0.05 | -0.29% | 98176 | 16617.78 | 0.35% | | 600308 | 华泰股份 | 4.11 | -106.00 | -0.02 | -0.48% | 126244 | 5188.07 | 0.83% | | 600567 | 山鹰国际 | 1.65 | -12.87 | -0.01 | -0.60% | 408836 | 6785.391 | 0.65% | | 605009 | 豪悦护理 | 30.52 | 22.14 | -0.19 | -0.62% | 7181 | 2201.582 | 0.33% | | 600963 | 岳阳林纸 | 5.99 | 114.13 | -0.04 | -0.66% | 232185 | 13837.4 | 1.32% | | 002303 | 美盈森 | 4.07 | 19.30 | -0.03 | -0.73% | 138961 | 5683.59 | 1.44% | | 301062 | 上海艾录 | 10.05 | -74.84 | -0.08 | -0.79% | 54860 | 5558.586 | 1.76% | | 003006 | 百亚股份 | 21.56 | 31.54 | -0.20 | -0.92% | 19466 | 4215.6 | 0.45% | | 002012 | 凯恩股份 | 7.36 | 708.54 | -0.07 | -0.94% | 152810 | 11336.96 | 3.27% | | 002247 | 聚力文化 | 2.93 | 62.90 | -0.03 | -1.01% | 145654 | 4300.2 | 2.26% | | 002511 | 中顺洁柔 | 8.38 | 42.48 | -0.10 | -1.18% | 88063 | 7405.589 | 0.70% | | 002565 | 顺灏股份 | 15.47 | 289.24 | -0.42 | -2.64% | 437554 | 68469.67 | 4.13% | | 000815 | 美利云 | 14.83 | -20.37 | -0.77 | -4.94% | 1120547 | 171585.8 | 16.12% |
|