中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
环球印务(002799)造纸和纸制品业上涨家数:38下跌家数:7平均涨幅:+1.29%平均换手:2.14%总成交额:46.01亿元
更新时间:2026-08-17 13:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301501恒鑫生活32.3227.43+2.91+9.89%5991519127.3713.77%
002831裕同科技28.1622.72+1.12+4.14%11111931062.551.56%
603733仙鹤股份21.9317.45+0.82+3.88%7438216242.810.91%
603687大胜达14.76117.00+0.53+3.72%10152114735.291.85%
600963岳阳林纸3.39-21.99+0.09+2.73%2443848147.6491.39%
002228合兴包装3.1540.48+0.08+2.61%1690865267.491.40%
605007五洲特纸15.7821.27+0.40+2.60%406356358.890.86%
301355南王科技10.20-62.80+0.22+2.20%141561435.581.01%
301469恒达新材29.2928.45+0.59+2.06%61541786.721.34%
002012凯恩股份6.58100.00+0.13+2.02%646504226.21.38%
003006百亚股份13.4326.10+0.26+1.97%628928313.951.47%
300883龙利得6.23-173.24+0.12+1.96%947755845.852.87%
600433冠豪高新3.41-180.83+0.06+1.79%43453914790.272.48%
605377华旺科技9.1920.04+0.16+1.77%337433052.310.61%
301296新巨丰6.4675.47+0.11+1.73%180201154.920.42%
603165荣晟环保13.7918.83+0.23+1.70%170302337.780.54%
600235民丰特纸5.72201.77+0.09+1.60%226741288.780.65%
600356恒丰纸业8.9513.02+0.14+1.59%265292348.230.89%
603284林平发展45.0418.85+0.65+1.46%2631811860.9513.96%
600103青山纸业2.99171.09+0.04+1.36%45697013586.672.07%
301223中荣股份16.8920.80+0.22+1.32%5794973.460.30%
605500森林包装6.99118.67+0.09+1.30%210951472.470.51%
002247聚力文化2.3845.39+0.03+1.28%1180032786.441.83%
603022新通联8.7729.53+0.11+1.27%156141361.860.78%
002565顺灏股份9.63155.62+0.11+1.16%17132016335.811.62%
002511中顺洁柔7.1125.69+0.08+1.14%599714223.930.47%
603091众鑫股份51.0025.36+0.53+1.05%105265437.532.39%
600966博汇纸业4.9241.76+0.04+0.82%473272324.840.35%
600567山鹰国际1.34-4.99+0.01+0.75%2925763918.080.47%
002799环球印务6.84-289.68+0.05+0.74%343322331.981.07%
301062上海艾录7.02-24.25+0.04+0.57%373282592.891.36%
603607京华激光22.4237.39+0.12+0.54%7606216450.464.26%
301009可靠股份9.13127.88+0.03+0.33%140611279.40.93%
600308华泰股份3.22-47.45+0.01+0.31%432841392.70.29%
002078太阳纸业13.8612.09+0.04+0.29%686959478.820.25%
002067景兴纸业4.3664.25+0.01+0.23%1812897826.471.36%
920392佳合科技13.5857.44+0.01+0.07%2603352.69950.72%
605009豪悦护理23.6422.60+0.01+0.04%68351607.940.32%
603863松炀资源12.95-13.89-0.01-0.08%293683774.31.44%
001206依依股份16.8219.86-0.02-0.12%277324632.352.60%
600793宜宾纸业14.86-180.51-0.04-0.27%607589105.6493.43%
000488ST晨鸣1.90-0.76-0.01-0.52%782651479.910.46%
002303美盈森5.1732.72-0.03-0.58%28530714602.822.95%
002521齐峰新材6.8422.37-0.08-1.16%607904117.861.45%
000815美利云17.98160.53-0.99-5.22%924963.116730013.30%

转至环球印务(002799)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。