|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 环球印务(002799)造纸和纸制品业上涨家数:39下跌家数:5平均涨幅:+1.49%平均换手:2.67%总成交额:58.34亿元 更新时间：2026-08-17 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301501 | 恒鑫生活 | 32.19 | 27.32 | +2.78 | +9.45% | 65746 | 20999.21 | 15.11% | | 002831 | 裕同科技 | 28.12 | 22.68 | +1.08 | +3.99% | 136706 | 38222.46 | 1.91% | | 603284 | 林平发展 | 45.96 | 19.23 | +1.57 | +3.54% | 34141 | 15448.18 | 18.11% | | 603733 | 仙鹤股份 | 21.80 | 17.34 | +0.69 | +3.27% | 95771 | 20914.51 | 1.17% | | 603687 | 大胜达 | 14.65 | 116.13 | +0.42 | +2.95% | 129032 | 18765.46 | 2.35% | | 605007 | 五洲特纸 | 15.80 | 21.29 | +0.42 | +2.73% | 50484 | 7913.99 | 1.06% | | 301355 | 南王科技 | 10.24 | -63.04 | +0.26 | +2.61% | 18095 | 1838.9 | 1.30% | | 600963 | 岳阳林纸 | 3.38 | -21.93 | +0.08 | +2.42% | 285409 | 9531.391 | 1.62% | | 003006 | 百亚股份 | 13.48 | 26.20 | +0.31 | +2.35% | 79668 | 10570.78 | 1.86% | | 002228 | 合兴包装 | 3.14 | 40.35 | +0.07 | +2.28% | 210552 | 6568.53 | 1.74% | | 002012 | 凯恩股份 | 6.59 | 100.15 | +0.14 | +2.17% | 82510 | 5400.24 | 1.76% | | 600103 | 青山纸业 | 3.01 | 172.24 | +0.06 | +2.03% | 829752.9 | 24815.74 | 3.75% | | 603091 | 众鑫股份 | 51.49 | 25.60 | +1.02 | +2.02% | 11939 | 6162.32 | 2.71% | | 301469 | 恒达新材 | 29.27 | 28.43 | +0.57 | +1.99% | 7876 | 2291.45 | 1.71% | | 603165 | 荣晟环保 | 13.82 | 18.87 | +0.26 | +1.92% | 23078 | 3171.39 | 0.74% | | 603022 | 新通联 | 8.82 | 29.70 | +0.16 | +1.85% | 19051 | 1664.37 | 0.95% | | 002565 | 顺灏股份 | 9.69 | 156.59 | +0.17 | +1.79% | 227339 | 21745.66 | 2.14% | | 002511 | 中顺洁柔 | 7.15 | 25.84 | +0.12 | +1.71% | 90408 | 6397.21 | 0.71% | | 002247 | 聚力文化 | 2.39 | 45.58 | +0.04 | +1.70% | 141338 | 3342.1 | 2.20% | | 300883 | 龙利得 | 6.21 | -172.69 | +0.10 | +1.64% | 121243 | 7491.62 | 3.67% | | 600235 | 民丰特纸 | 5.72 | 201.77 | +0.09 | +1.60% | 38351 | 2186.14 | 1.09% | | 301296 | 新巨丰 | 6.45 | 75.35 | +0.10 | +1.57% | 24439 | 1569.03 | 0.57% | | 605377 | 华旺科技 | 9.17 | 20.00 | +0.14 | +1.55% | 43052 | 3904.37 | 0.77% | | 600433 | 冠豪高新 | 3.40 | -180.29 | +0.05 | +1.49% | 493086 | 16780.7 | 2.82% | | 605500 | 森林包装 | 7.00 | 118.84 | +0.10 | +1.45% | 25101 | 1752.87 | 0.61% | | 301223 | 中荣股份 | 16.90 | 20.82 | +0.23 | +1.38% | 7171 | 1205.94 | 0.37% | | 603607 | 京华激光 | 22.57 | 37.64 | +0.27 | +1.21% | 89069 | 19383.22 | 4.99% | | 002799 | 环球印务 | 6.86 | -290.53 | +0.07 | +1.03% | 42855 | 2914.79 | 1.34% | | 600308 | 华泰股份 | 3.24 | -47.75 | +0.03 | +0.93% | 55449 | 1785.39 | 0.37% | | 605009 | 豪悦护理 | 23.85 | 22.80 | +0.22 | +0.93% | 9169 | 2162.58 | 0.43% | | 920392 | 佳合科技 | 13.69 | 57.91 | +0.12 | +0.88% | 3863 | 524.5263 | 1.07% | | 600356 | 恒丰纸业 | 8.88 | 12.91 | +0.07 | +0.79% | 38043 | 3375.22 | 1.27% | | 600567 | 山鹰国际 | 1.34 | -4.99 | +0.01 | +0.75% | 343513 | 4601.33 | 0.55% | | 301062 | 上海艾录 | 7.02 | -24.25 | +0.04 | +0.57% | 47855 | 3331.16 | 1.74% | | 301009 | 可靠股份 | 9.15 | 128.16 | +0.05 | +0.55% | 18806 | 1713.28 | 1.25% | | 002067 | 景兴纸业 | 4.37 | 64.39 | +0.02 | +0.46% | 254281 | 11011.41 | 1.90% | | 001206 | 依依股份 | 16.89 | 19.94 | +0.05 | +0.30% | 35969 | 6018.82 | 3.37% | | 600966 | 博汇纸业 | 4.89 | 41.51 | +0.01 | +0.20% | 74057 | 3635.27 | 0.55% | | 002078 | 太阳纸业 | 13.84 | 12.08 | +0.02 | +0.14% | 101405 | 14009.7 | 0.37% | | 000488 | ST晨鸣 | 1.91 | -0.76 | 0.00 | 0.00% | 95042 | 1798.34 | 0.56% | | 603863 | 松炀资源 | 12.95 | -13.89 | -0.01 | -0.08% | 37155 | 4782.62 | 1.82% | | 600793 | 宜宾纸业 | 14.87 | -180.63 | -0.03 | -0.20% | 67845 | 10158.84 | 3.84% | | 002303 | 美盈森 | 5.17 | 32.72 | -0.03 | -0.58% | 343071 | 17584.71 | 3.55% | | 002521 | 齐峰新材 | 6.81 | 22.27 | -0.11 | -1.59% | 70495 | 4780.89 | 1.68% | | 000815 | 美利云 | 18.43 | 164.55 | -0.54 | -2.85% | 1155378 | 209148.7 | 16.62% |
|