中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
谱尼测试(300887)北京市上涨家数:106下跌家数:346平均涨幅:-1.01%平均换手:1.56%总成交额:904.04亿元
更新时间：2025-12-17 10:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300684中石科技44.7941.79+2.82+6.72%20117790103.989.85%
002738中矿资源65.79114.26+3.68+5.92%224095146134.93.15%
300418昆仑万维39.92-30.68+2.04+5.39%365012144688.72.91%
000603盛达资源30.4040.85+1.43+4.94%12908938766.871.94%
600258首旅酒店16.7222.28+0.77+4.83%16829627662.861.51%
920160北矿检测26.71--+1.23+4.83%368279643.74814.45%
603123翠微股份13.38-17.28+0.54+4.21%898011.1120297.513.77%
688292浩瀚深度26.14-415.39+1.04+4.14%44724.5711806.534.44%
603127昭衍新药35.77119.17+1.39+4.04%199863713133.17%
002186全聚德12.12-366.61+0.46+3.95%9491611324.093.10%
688326经纬恒润-W97.52-54.36+3.42+3.63%32292.35316822.90%
688287*ST观典5.76-14.50+0.20+3.60%30573.981755.8470.83%
601111中国国航8.76564.47+0.29+3.42%45600839754.140.39%
603778国晟科技12.40-78.14+0.40+3.33%55940469348.228.70%
301293三博脑科53.64131.37+1.64+3.15%4026821447.182.50%
920429康比特16.1852.52+0.46+2.93%220823551.4851.95%
301333诺思格56.8136.25+1.38+2.49%93495290.531.64%
002462嘉事堂15.8164.93+0.37+2.40%8867014066.913.04%
002701奥瑞金6.0614.03+0.14+2.36%23261314025.870.91%
301370国科恒泰11.7356.18+0.27+2.36%665897825.742.06%
920808曙光数创73.10-3846.88+1.65+2.31%2506918579.871.29%
301367瑞迈特85.1436.28+1.80+2.16%30202544.880.43%
603516淳中科技200.668075.17+4.18+2.13%53845108798.92.65%
300662科锐国际25.4717.29+0.52+2.08%291657446.921.49%
600977中国电影16.17-3451.80+0.31+1.95%42524967540.662.28%
300593新雷能26.26-31.45+0.46+1.78%21721958385.574.85%
600429三元股份5.7746.62+0.10+1.76%55839231577.913.73%
688028沃尔德59.0194.69+0.97+1.67%22744.3413312.491.51%
300010豆神教育6.86120.11+0.11+1.63%47106032277.972.83%
688198佰仁医疗114.4087.38+1.80+1.60%1087.861231.6360.08%
601628中国人寿45.897.62+0.70+1.55%5443524844.060.03%
688246嘉和美康20.81-7.37+0.31+1.51%25916.265543.4021.88%
688400凌云光39.31141.86+0.57+1.47%61662.2424264.791.34%
002707众信旅游6.92137.56+0.10+1.47%1307549063.081.58%
601600中国铝业10.4212.54+0.14+1.36%67603470313.570.51%
920575康乐卫士10.22-9.23+0.13+1.29%227182292.5261.21%
601288农业银行7.469.05+0.09+1.22%115996886132.630.04%
600489中金黄金22.1424.27+0.26+1.19%27086060370.40.56%
600138中青旅9.4753.46+0.11+1.18%934638840.871.29%
600861北京人力18.298.95+0.21+1.16%230304200.810.63%
002612朗姿股份19.208.21+0.22+1.16%455658701.21.79%
688200华峰测控171.4645.77+1.96+1.16%6456.1111016.110.48%
600271航天信息10.77-47.18+0.12+1.13%1910805210688.710.31%
688111金山办公310.7080.68+3.39+1.10%18151.9756197.170.39%
603859能科科技38.5739.46+0.42+1.10%245239503.121.00%
300430诚益通18.3475.51+0.19+1.05%393147198.741.51%
300935盈建科29.99-39.37+0.30+1.01%146774487.292.44%
300005探路者10.00233.08+0.10+1.01%10064210098.561.14%
688168安博通73.21-33.63+0.72+0.99%4462.163304.8480.58%
603979金诚信69.5119.32+0.66+0.96%2484817245.130.40%
601939建设银行8.926.92+0.08+0.90%29137225866.470.30%
688172燕东微27.11-557.21+0.24+0.89%77885.3421212.251.00%
300552万集科技28.31-22.78+0.25+0.89%28243182290.5220.91%
600058五矿发展9.3596.99+0.08+0.86%891378330.030.83%
600028中国石化5.8719.72+0.05+0.86%51147629892.90.05%
601336新华保险68.005.52+0.53+0.79%6660245393.720.32%
601398工商银行7.857.63+0.06+0.77%856103.166983.310.03%
601066中信建投27.0320.94+0.20+0.75%11958232195.420.18%
300364中文在线23.08-29.23+0.17+0.74%7888418250.431.19%
300608思特奇11.03-50.07+0.08+0.73%210612318.090.73%
688621阳光诺和67.0756.48+0.45+0.68%6536.184402.3830.58%
600588用友网络12.36-21.07+0.08+0.65%14475317878.580.42%
002963豪尔赛14.18-10.06+0.09+0.64%147442095.251.29%
688256寒武纪-U1282.00288.04+8.08+0.63%20917.66267324.90.50%
605305中际联合40.8116.84+0.23+0.57%163016678.770.77%
002739万达电影11.09-58.50+0.06+0.54%13509414908.30.65%
601857中国石油9.6111.12+0.05+0.52%46068643987.020.03%
600195中牧股份8.0838.48+0.04+0.50%1144759300.071.12%
603598引力传媒16.28-254.13+0.08+0.49%541788842.642.01%
000725京东方A4.1623.53+0.02+0.48%3214188133546.10.88%
300058蓝色光标8.35-137.43+0.04+0.48%87737673515.312.52%
920047诺思兰德23.29-134.78+0.11+0.47%82601917.1180.46%
000882华联股份2.15-40.19+0.01+0.47%145659231130.475.32%
920344三元基因24.36-749.17+0.11+0.45%53921318.3650.48%
601868中国能建2.3312.22+0.01+0.43%61048814192.510.19%
688316青云科技-U56.40-32.55+0.24+0.43%3586.842022.8770.75%
601998中信银行7.395.86+0.03+0.41%21265915638.750.05%
600055万东医疗15.93777.34+0.06+0.38%227053630.90.32%
601988中国银行5.617.54+0.02+0.36%703939.139409.890.03%
601319中国人保8.777.27+0.03+0.34%24567121503.230.07%
300477ST合纵2.93-5.36+0.01+0.34%39479411433.643.98%
600859王府井14.84-483.02+0.05+0.34%30121244663.192.68%
300896爱美客141.0329.12+0.47+0.33%1820325567.20.87%
300073当升科技55.9359.65+0.18+0.32%3614220283.760.71%
300661圣邦股份64.5671.43+0.20+0.31%3679623893.940.62%
600062华润双鹤18.2512.00+0.05+0.27%200693659.770.19%
920879基康技术22.1343.72+0.06+0.27%4096910.50150.31%
001210金房能源16.0433.30+0.04+0.25%4842776.860.51%
688197首药控股-U36.64-26.36+0.09+0.25%1620.15590.86560.25%
688169石头科技152.6025.64+0.35+0.23%8899.8413512.860.34%
603986兆易创新198.2897.82+0.42+0.21%71348141198.61.07%
603511爱慕股份15.2750.06+0.03+0.20%5994913.260.15%
603590康辰药业41.63115.89+0.08+0.19%73813068.380.47%
300002神州泰岳11.0220.48+0.02+0.18%11048112163.680.60%
301276嘉曼服饰24.3723.42+0.04+0.16%69661700.91.51%
601949中国出版6.4121.44+0.01+0.16%240031532.230.13%
300406九强生物13.0917.78+0.02+0.15%118421548.080.28%
601117中国化学7.467.49+0.01+0.13%1150808585.970.19%
300785值得买38.7590.78+0.05+0.13%3950415417.973.23%
601886江河集团7.7713.29+0.01+0.13%183251415.890.16%
688466金科环境16.0231.95+0.02+0.13%12995.662113.6681.06%
600056中国医药10.3930.28+0.01+0.10%471704898.090.32%
600246万通发展12.10-63.40+0.01+0.08%24700429823.631.31%
300788中信出版27.1034.49+0.02+0.07%49901356.150.26%
600511国药股份28.7110.77+0.02+0.07%103532965.910.19%
688520神州细胞43.84-67.63+0.02+0.05%7883.973459.4410.18%
000729燕京啤酒12.2422.430.000.00%619057554.990.25%
600266城建发展4.48-13.190.000.00%923214112.190.43%
600730中国高科--------------
601588北辰实业1.69-1.400.000.00%1557492630.370.59%
601991大唐发电3.489.490.000.00%33725311751.220.27%
601898中煤能源12.889.930.000.00%461025948.950.05%
601618中国中冶2.9115.520.000.00%52580515301.40.29%
002385大北农3.9736.380.000.00%34020213594.270.97%
601992金隅集团1.63-11.270.000.00%2791264537.820.33%
601908京运通4.09-8.380.000.00%37704115444.161.56%
601669中国电建5.168.320.000.00%28634314767.940.22%
300291百纳千成--------------
300379*ST东通--------------
601198东兴证券--------------
603377ST东时3.71-2.960.000.00%441321626.150.62%
300759康龙化成28.3633.340.000.00%3921711168.920.28%
920122中纺标34.45115.780.000.00%83702927.3212.34%
688033天宜新材6.95-3.050.000.00%301571.321550.535.36%
688051佳华科技35.69-19.850.000.00%5710.752062.3170.74%
601658邮储银行5.357.370.000.00%52882028255.640.08%
601816京沪高铁5.0719.000.000.00%39148819852.310.08%
601995中金公司--------------
601059信达证券--------------
605178时空科技50.96-20.86-0.02-0.04%130836675.791.32%
603888新华网18.6944.79-0.01-0.05%192423599.950.29%
603087甘李药业65.6442.35-0.04-0.06%3046619915.380.55%
600161天坛生物16.1724.29-0.01-0.06%272534403.820.14%
601881中国银河15.8612.36-0.01-0.06%9474615053.690.13%
605599菜百股份15.4114.77-0.01-0.06%226413498.950.29%
002780三夫户外14.12-264.07-0.01-0.07%326614604.582.50%
603613国联股份27.5913.85-0.02-0.07%327229039.250.45%
688315诺禾致源13.0130.90-0.01-0.08%9634.971261.010.23%
300223北京君正90.96138.23-0.09-0.10%7637369290.591.82%
601088中国神华40.1214.67-0.05-0.12%6369125520.360.04%
000938紫光股份23.9549.11-0.03-0.13%10695325726.130.37%
300016北陆药业7.68129.29-0.01-0.13%232471786.20.41%
600015华夏银行6.793.98-0.01-0.15%15408710451.320.10%
601598中国外运6.2111.82-0.01-0.16%249931553.020.05%
603000人民网18.43109.14-0.03-0.16%230204245.980.21%
002878元隆雅图16.84-21.79-0.03-0.18%391616630.041.66%
000802北京文化5.23-8.89-0.01-0.19%37273219590.625.21%
000860顺鑫农业15.01-150.64-0.03-0.20%273854121.790.37%
600900长江电力27.9120.91-0.06-0.21%17032947496.250.07%
600578京能电力4.578.77-0.01-0.22%866253951.320.13%
003004*ST声迅21.36-65.54-0.05-0.23%1334284.140.19%
001213中铁特货4.0431.68-0.01-0.25%351471420.030.08%
600016民生银行3.885.60-0.01-0.26%765608.929710.560.22%
920819颖泰生物3.86-11.86-0.01-0.26%18576717.83420.15%
001289龙源电力15.0424.29-0.04-0.27%143542160.750.03%
603569长久物流7.5067.67-0.02-0.27%233121747.330.39%
603533掌阅科技18.61-62.57-0.05-0.27%336056279.160.77%
002573清新环境3.71-12.56-0.01-0.27%362321342.740.26%
600037歌华有线7.18-179.18-0.02-0.28%350372511.750.25%
601818光大银行3.495.12-0.01-0.29%55149519260.670.12%
601766中国中车6.7512.82-0.02-0.30%25037916933.240.10%
600007中国国贸19.0716.22-0.06-0.31%134822565.730.13%
000970中科三环12.62106.26-0.04-0.32%551696994.430.45%
000786北新建材24.6213.57-0.08-0.32%224005508.770.13%
601985中国核电8.6022.54-0.03-0.35%18378315818.430.10%
601169北京银行5.494.48-0.02-0.36%44398924389.40.21%
300496中科创达63.1059.96-0.23-0.36%7157645761.061.94%
000402金融街2.74-0.83-0.01-0.36%723851973.340.24%
600536中国软件43.26-225.51-0.16-0.37%3480815099.960.41%
601698中国卫通24.29395.61-0.09-0.37%9669302351182.29%
600916中国黄金7.9932.92-0.03-0.37%384713077.650.23%
688253英诺特31.1331.96-0.12-0.38%5442.621698.7110.78%
601186中国铁建7.704.90-0.03-0.39%684795280.360.06%
601668中国建筑5.134.75-0.02-0.39%32420516665.110.08%
600050中国联通5.0916.82-0.02-0.39%46650423766.280.15%
300182捷成股份5.08152.68-0.02-0.39%1543577867.160.68%
300055万邦达7.38111.34-0.03-0.40%516233801.80.82%
688468科美诊断7.2351.34-0.03-0.41%9970.79722.57310.25%
601101昊华能源7.2222.06-0.03-0.41%259341869.050.18%
300315掌趣科技4.71-1498.66-0.02-0.42%1199945675.720.46%
002755奥赛康16.2258.67-0.07-0.43%157792558.980.17%
688485九州一轨16.16135.83-0.07-0.43%9170.341481.9541.04%
000798中水渔业10.96-60.04-0.05-0.45%13868215288.63.79%
600299安迪苏8.7319.65-0.04-0.46%176201533.990.07%
600715文投控股2.18-17.34-0.01-0.46%1952844229.760.68%
600871石化油服2.0963.44-0.01-0.48%4426999229.4490.33%
600031三一重工20.6623.05-0.10-0.48%11416823635.170.13%
300846首都在线18.07-35.48-0.09-0.50%329895999.580.84%
603060国检集团5.9727.65-0.03-0.50%206371233.70.26%
000758中色股份5.8421.27-0.03-0.51%788414618.650.40%
300302同有科技17.52-27.74-0.09-0.51%465048225.331.26%
301047义翘神州65.8160.28-0.34-0.51%15381015.290.13%
601858中国科传17.4226.21-0.09-0.51%107551873.550.14%
601390中国中铁5.365.33-0.03-0.56%21404911500.60.10%
688277天智航-U14.23-40.81-0.08-0.56%9927.791415.3560.22%
688282理工导航55.07183.42-0.31-0.56%4272.682376.050.49%
300191潜能恒信17.25-189.30-0.10-0.58%123762138.50.56%
001259利仁科技27.79417.54-0.17-0.61%53331481.881.12%
000931中关村4.7769.82-0.03-0.63%354081693.060.47%
688369致远互联21.87-7.30-0.14-0.64%14114.773123.1081.23%
600528中铁工业7.8112.01-0.05-0.64%435383401.030.20%
300318博晖创新6.21-105.50-0.04-0.64%481372999.810.60%
300384三联虹普15.4718.97-0.10-0.64%87701363.480.40%
688050爱博医疗61.6833.05-0.40-0.64%8302.285132.660.43%
688687凯因科技24.2230.26-0.16-0.66%7064.881717.0220.41%
600008首创环保2.9712.78-0.02-0.67%2214496596.530.30%
688561奇安信-U34.15-28.40-0.24-0.70%14795.355081.8380.22%
601800中国交建8.236.45-0.06-0.72%768856347.760.07%
600905三峡能源4.0921.93-0.03-0.73%25667610517.890.09%
603588高能环境6.6417.84-0.05-0.75%726184833.630.48%
688338赛科希德25.1428.42-0.19-0.75%2821.69710.85020.27%
920208青矩技术24.8917.99-0.19-0.76%3070763.62060.31%
301269华大九天101.98927.16-0.78-0.76%1280513112.420.23%
000839国安股份2.57-45.96-0.02-0.77%1249173210.590.32%
300851交大思诺25.4642.44-0.20-0.78%3417876.620.69%
300858科拓生物16.4143.50-0.13-0.79%161342654.60.83%
300803指南针127.00233.98-1.01-0.79%99522127049.21.66%
002153石基信息10.00-141.04-0.08-0.79%10332510376.040.65%
600968海油发展3.759.98-0.03-0.79%1180984430.570.12%
920017星昊医药18.5125.60-0.15-0.80%85041580.5230.69%
001391国货航6.1427.92-0.05-0.81%531493274.20.62%
002371北方华创439.2950.65-3.59-0.81%2059290607.950.28%
601068中铝国际4.86163.46-0.04-0.82%440002136.340.17%
688411海博思创254.2947.85-2.11-0.82%6738.0917102.221.78%
002038双鹭药业7.2388.67-0.06-0.82%682304942.650.80%
688229博睿数据58.21-27.56-0.49-0.83%3425.362010.990.77%
301598博科测试60.9331.27-0.52-0.85%33512057.152.28%
600791京能置业4.68-7.71-0.04-0.85%292411365.790.65%
688004博汇科技22.16-99.92-0.19-0.85%7042.051570.1870.88%
600657信达地产3.48-1.65-0.03-0.85%662322298.30.23%
603871嘉友国际13.8717.87-0.12-0.86%4700265450.34%
600582天地科技5.678.42-0.05-0.87%979275565.330.24%
600155华创云信6.7293.81-0.06-0.88%1030966939.020.47%
300612宣亚国际15.63-88.62-0.14-0.89%581689200.463.23%
920179凯德石英35.71104.33-0.32-0.89%111233985.2641.86%
688787海天瑞声101.13520.22-0.91-0.89%4464.444551.4520.74%
601718际华集团3.30-3.32-0.03-0.90%1821386014.820.41%
688009中国通号5.3716.63-0.05-0.92%110762.95970.1490.13%
600980北矿科技21.3636.43-0.20-0.93%113102443.60.60%
002151北斗星通31.90-64.63-0.30-0.93%15631950621.733.53%
601061中信金属13.5223.27-0.13-0.95%9237512540.211.84%
301236软通动力44.61209.08-0.43-0.95%4476720110.590.57%
600886国投电力13.4716.38-0.13-0.96%729819831.3110.10%
688207格灵深瞳14.44-18.58-0.14-0.96%16199.842362.3560.63%
300003乐普医疗15.3366.28-0.15-0.97%612699464.290.39%
603860中公高科28.5543.42-0.28-0.97%45331297.940.68%
300139晓程科技29.1796.64-0.29-0.98%16771450128.037.18%
002721金一文化3.01-335.04-0.03-0.99%2766458301.011.04%
300296利亚德5.99-20.51-0.06-0.99%20383212273.750.90%
300353东土科技18.96287.03-0.19-0.99%499479594.740.93%
300958建工修复11.96-14.02-0.12-0.99%148781787.031.63%
603392万泰生物45.57-173.12-0.46-1.00%85653910.40.07%
002368太极股份22.7763.52-0.23-1.00%181654162.910.29%
601016节能风电2.9721.25-0.03-1.00%2099226238.30.35%
688015交控科技21.5829.49-0.22-1.01%6005.821300.3710.32%
300289利德曼6.84-44.67-0.07-1.01%297592047.620.55%
600206有研新材19.3558.82-0.20-1.02%437238509.090.52%
300070碧水源3.85637.31-0.04-1.03%1212534683.980.36%
601728中国电信6.6317.59-0.07-1.04%28636219025.320.04%
688236春立医疗23.5235.33-0.25-1.05%3792895.55980.13%
688456有研粉材50.6674.29-0.54-1.05%7809.323983.9680.75%
300251光线传媒15.6921.24-0.17-1.07%13737521524.540.49%
603927中科软18.4264.14-0.20-1.07%297745526.240.36%
301162国能日新52.0959.64-0.57-1.08%29691554.940.35%
920263中航泰达12.7860.54-0.14-1.08%4331559.0750.42%
300071福石控股5.46-34.10-0.06-1.09%22827412662.342.41%
688500慧辰股份64.50-137.41-0.71-1.09%5352.333454.180.73%
002439启明星辰13.46-70.29-0.15-1.10%515906992.530.71%
002065东华软件8.9679.71-0.10-1.10%20268318253.170.70%
002306*ST云网1.77-103.32-0.02-1.12%586081028.840.72%
300485赛升药业10.5262.40-0.12-1.13%192552027.450.70%
002642荣联科技7.82215.26-0.09-1.14%647095098.970.98%
002893京能热力11.2636.23-0.13-1.14%401924536.011.99%
000959首钢股份4.3027.31-0.05-1.15%1059384564.270.14%
300166东方国信9.40-118.82-0.11-1.16%945289000.131.04%
300075数字政通14.52-19.25-0.17-1.16%295994324.040.57%
300774倍杰特16.8681.26-0.20-1.17%379566465.921.95%
603970中农立华12.6418.93-0.15-1.17%95751214.430.36%
688570天玛智控17.6355.28-0.21-1.18%2440.83432.8250.13%
688795摩尔线程-U701.99-227.28-8.40-1.18%41809.8295557.614.23%
600376首开股份4.99-1.85-0.06-1.19%38791519326.351.50%
002279久其软件7.48148.10-0.09-1.19%15974612008.622.02%
688729屹唐股份24.06111.75-0.29-1.19%29177.77076.9611.46%
600361创新新材4.1416.74-0.05-1.19%1366625692.320.36%
300229拓尔思18.18-53.18-0.22-1.20%59869109630.69%
688056莱伯泰科32.1959.33-0.39-1.20%918.2297.39230.14%
300449汉邦高科6.54-27.92-0.08-1.21%233761537.780.61%
300374中铁装配15.41-77.43-0.19-1.22%201913130.351.05%
002051中工国际8.7938.20-0.11-1.24%686156031.640.55%
000151中成股份11.78-20.80-0.15-1.26%168021989.270.55%
002649博彦科技12.5356.86-0.16-1.26%307513876.110.56%
688658悦康药业21.92-42.16-0.28-1.26%13940.133050.290.31%
301080百普赛斯51.6249.95-0.66-1.26%52762745.420.42%
601126四方股份28.6129.41-0.37-1.28%9917528772.021.20%
300271华宇软件6.93-14.46-0.09-1.28%497813481.40.63%
688080映翰通47.5923.52-0.62-1.29%4965.852385.4280.67%
688569铁科轨道21.1926.49-0.28-1.30%2432.05517.99550.12%
600410华胜天成16.5330.39-0.22-1.31%23434638922.532.14%
000605渤海股份6.52133.68-0.09-1.36%204371338.80.58%
003005竞业达18.76-284.63-0.26-1.37%128262418.171.01%
300352北信源5.77-31.76-0.08-1.37%1483918592.6891.16%
301380挖金客30.2552.69-0.42-1.37%34531050.250.43%
300212易华录15.75-4.07-0.22-1.38%442087033.220.63%
688280精进电动-UW7.85138.08-0.11-1.38%56712.154499.1191.09%
603818曲美家居3.56-28.97-0.05-1.39%886803141.931.29%
600386北巴传媒4.244162.77-0.06-1.40%626972668.860.78%
000008神州高铁2.82-16.92-0.04-1.40%3000508498.881.10%
601136首创证券19.0350.07-0.27-1.40%491699376.341.02%
600764中国海防25.8378.74-0.37-1.41%2917675620.41%
301085亚康股份49.55-159.88-0.71-1.41%33631675.670.57%
605069正和生态9.04-9.91-0.13-1.42%150861375.621.79%
003007直真科技31.12121.27-0.45-1.43%59881878.790.83%
002271东方雨虹13.05-86.73-0.19-1.44%8150710680.20.43%
603082北自科技34.1533.39-0.50-1.44%33021139.160.81%
301372科净源24.45-22.00-0.36-1.45%46631144.711.13%
600159大龙地产2.70-11.51-0.04-1.46%790182138.770.95%
300810中科海讯36.25-382.54-0.54-1.47%104443810.720.92%
002410广联达12.0757.25-0.18-1.47%8376610209.950.53%
000609ST中迪9.26-9.41-0.14-1.49%14739213317.825.06%
002542中化岩土3.26-3.96-0.05-1.51%1035703387.20.59%
688356键凯科技79.26126.81-1.24-1.54%1719.151367.6790.28%
002467二六三5.7599.03-0.09-1.54%1159856714.630.85%
920553凯腾精工10.2058.69-0.16-1.54%146931525.931.60%
600085同仁堂32.3332.75-0.51-1.55%3409311055.820.25%
688339亿华通-U27.10-12.32-0.43-1.56%20215.415492.8221.03%
600288大恒科技14.34145.21-0.23-1.58%326824719.60.75%
002771真视通14.33-132.76-0.23-1.58%233253376.571.37%
301270汉仪股份36.12282.48-0.58-1.58%72702646.580.77%
002662峰璟股份3.7223.69-0.06-1.59%826213116.850.55%
002373千方科技10.50-16.28-0.17-1.59%17270218355.511.25%
002658雪迪龙8.3925.64-0.14-1.64%666945632.431.86%
301169零点有数44.84-54.91-0.76-1.67%69043124.210.96%
603098森特股份12.3969.75-0.21-1.67%136961704.960.25%
300204舒泰神26.26-75.50-0.45-1.68%94013245512.07%
300231银信科技9.91-37.87-0.17-1.69%282522816.620.64%
688058宝兰德25.59-20.62-0.44-1.69%4347.131123.5040.56%
300895铜牛信息43.95-51.13-0.76-1.70%151286701.631.09%
301265华新环保11.4856.93-0.20-1.71%302833510.841.78%
002405四维图新8.44-15.20-0.15-1.75%52235044958.512.22%
000969安泰科技19.0263.65-0.34-1.76%49131695706.024.75%
603616韩建河山5.01-10.88-0.09-1.76%547972755.091.43%
002392北京利尔7.2024.03-0.13-1.77%531423852.020.46%
300369绿盟科技7.16-24.71-0.13-1.78%762695514.20.94%
300688创业黑马28.45-54.54-0.52-1.79%3787210829.512.55%
300036超图软件16.32-51.96-0.30-1.81%519428558.5111.18%
920090同辉信息6.52-15.46-0.12-1.81%353532328.1172.61%
688568中科星图44.53102.09-0.82-1.81%85779.2738586.591.06%
600658电子城5.38-4.11-0.10-1.82%741673998.960.66%
603025大豪科技16.6426.82-0.31-1.83%260864367.450.24%
688458美芯晟35.78-166.30-0.67-1.84%6863.1192472.5150.81%
002659凯文教育5.33-230.71-0.10-1.84%896034797.321.50%
002995天地在线15.97-35.03-0.30-1.84%232193733.82.07%
300736百邦科技19.08-145.12-0.36-1.85%5401310265.044.32%
920703广厦环能14.9320.53-0.29-1.91%72121079.7860.95%
300079数码视讯5.14274.47-0.10-1.91%983365099.120.77%
688078龙软科技25.89-65.50-0.51-1.93%2983.44776.59390.41%
603138海量数据13.58-41.94-0.27-1.95%137211880.20.48%
002599盛通股份7.51-21.74-0.15-1.96%410923105.491.03%
300150世纪瑞尔5.0067.90-0.10-1.96%493442493.431.07%
300383光环新网12.29134.75-0.25-1.99%17414921591.730.97%
301153中科江南18.97200.35-0.39-2.01%132222536.470.40%
002148北纬科技8.19370.73-0.17-2.03%612505063.261.36%
688489三未信安40.92-420.23-0.85-2.03%3120.931284.6370.27%
300663科蓝软件16.78-14.91-0.35-2.04%407096863.490.89%
300825阿尔特9.07-15.85-0.19-2.05%301192763.620.62%
301508中机认检29.9945.51-0.63-2.06%95422884.731.62%
688796C百奥49.0587.70-1.05-2.10%30223.8414834.88.42%
300523辰安科技22.20-16.53-0.48-2.12%244145480.691.05%
300579数字认证27.84-100.64-0.61-2.14%119603362.370.46%
688068热景生物168.66-60.30-3.72-2.16%6299.0410719.440.68%
600166福田汽车2.7228.30-0.06-2.16%44639312252.070.56%
920493并行科技129.96444.72-2.87-2.16%59317790.7381.44%
300065海兰信16.75319.54-0.37-2.16%11227218955.081.71%
601089福元医药22.9223.76-0.51-2.18%173794010.870.36%
301159三维天地34.92-17.82-0.78-2.18%118874191.272.24%
300541先进数通13.8264.69-0.31-2.19%353354924.350.91%
688349三一重能25.6625.20-0.58-2.21%10218.412639.9430.41%
300287飞利信4.79-37.33-0.11-2.24%1348616555.761.02%
920579机科股份25.03556.01-0.58-2.26%121553063.0542.73%
600435北方导航13.3678.47-0.31-2.27%11790915886.420.78%
301208中亦科技35.6065.80-0.84-2.31%53711931.441.07%
300674宇信科技21.1737.56-0.50-2.31%4988410646.540.71%
601888中国中免78.2447.61-1.86-2.32%189197147993.10.97%
600198大唐电信9.24174.91-0.22-2.33%920440.988978.147.07%
600372中航机载12.5373.27-0.30-2.34%37563147721.820.78%
688652京仪装备100.55111.41-2.42-2.35%20594.2120739.031.71%
002362汉王科技20.25-39.19-0.49-2.36%282685779.731.36%
600405动力源4.95-7.33-0.12-2.37%558232793.560.91%
600962国投中鲁19.7691.03-0.48-2.37%141272813.780.54%
601226华电科工7.7170.41-0.19-2.41%753675875.940.65%
300011鼎汉技术7.68566.67-0.19-2.41%482913759.080.95%
688613奥精医疗19.40-736.32-0.48-2.41%11617.192269.610.85%
600100同方股份8.06159.56-0.20-2.42%22178118079.590.66%
688563航材股份51.8142.77-1.29-2.43%25892.2813505.62.21%
300332天壕能源5.1650.18-0.13-2.46%838004349.61.01%
000065北方国际11.8616.36-0.30-2.47%12112214439.391.24%
300419ST浩丰5.92-89.13-0.15-2.47%389612332.421.06%
688244永信至诚22.48-229.48-0.57-2.47%17132.073899.7161.13%
600743华远控股1.96-6.42-0.05-2.49%1514952989.120.65%
688722同益中17.5327.79-0.45-2.50%59487.3110700.282.65%
002819东方中科26.13-37.73-0.68-2.54%129163412.140.55%
920021流金科技6.44-64.55-0.17-2.57%238901556.4641.03%
600560金自天正15.1465.60-0.40-2.57%126351941.360.56%
300048合康新能5.4884.15-0.15-2.66%1398097760.241.24%
600733北汽蓝谷8.02-7.60-0.22-2.67%3012997249074.96.16%
002350北京科锐8.3067.91-0.23-2.70%697815840.71.32%
300157新锦动力4.32148.16-0.12-2.70%987434314.451.40%
003001中岩大地19.3769.38-0.54-2.71%115232249.141.09%
300928华安鑫创29.24-24.65-0.82-2.73%116053480.142.17%
688597煜邦电力8.1630.58-0.23-2.74%21707.841797.9370.65%
002713*ST东易9.40-6.08-0.27-2.79%21871420495.355.32%
301668昊创瑞通48.0147.01-1.42-2.87%104365072.544.53%
300324旋极信息5.74-32.62-0.17-2.88%29233916889.461.71%
688047龙芯中科139.00-82.41-4.15-2.90%22761.4631949.720.57%
300965恒宇信通64.30116.10-1.92-2.90%94026095.471.74%
603903中持股份14.68-55.93-0.44-2.91%376145562.791.47%
603267鸿远电子46.4243.13-1.40-2.93%2792813094.321.21%
600463空港股份11.60-36.33-0.35-2.93%256633016.110.86%
688432有研硅11.9076.40-0.36-2.94%42025.255083.380.34%
301571国科天成46.4643.52-1.44-3.01%201679430.21.69%
300860锋尚文化25.70170.71-0.80-3.02%329218518.953.01%
002453华软科技6.10-15.50-0.19-3.02%1121966905.061.83%
301175中科环保5.4522.56-0.17-3.02%22663712476.93.64%
688084晶品特装72.68-293.79-2.32-3.09%4131.73029.7210.55%
300465高伟达19.70304.99-0.64-3.15%5787311514.871.30%
688201信安世纪12.55251.20-0.41-3.16%30896.793934.6511.02%
300456赛微电子62.3029.94-2.10-3.26%647010400197.310.83%
300072海新能科4.44-39.65-0.15-3.27%56723625582.192.43%
300365恒华科技6.11-22.96-0.21-3.32%851315308.711.66%
688509正元地信4.60-22.43-0.16-3.36%88246.954112.7162.29%
002933新兴装备33.75127.47-1.20-3.43%257618791.822.26%
002310东方园林2.43-10.99-0.09-3.57%715644.917570.371.70%
600118中国卫星52.351077.22-1.95-3.59%4189612218763.54%
920145恒合股份22.75-246.89-0.85-3.60%89872073.5471.85%
600313农发种业6.30127.43-0.24-3.67%26644116978.212.46%
300667必创科技16.19-22.06-0.62-3.69%450077403.042.61%
301302华如科技21.11-14.56-0.81-3.70%2222847891.60%
002657中科金财25.77-98.51-0.99-3.70%9836625642.562.93%
000620盈新发展2.85-15.18-0.11-3.72%878848.925199.371.88%
002829星网宇达25.81-32.38-1.00-3.73%4858712754.873.33%
300213佳讯飞鸿9.04236.93-0.36-3.83%19322617734.13.50%
688181八亿时空32.4071.97-1.30-3.86%19732.456477.4981.47%
002383合众思壮10.21-50.16-0.41-3.86%62551965368.288.45%
688272富吉瑞26.71-42.99-1.08-3.89%26804.027514.3333.53%
300045华力创通24.16-152.80-0.98-3.90%32419579437.596.28%
300513恒实科技9.57-2.92-0.39-3.92%732837116.62.54%
300386飞天诚信15.71-148.21-0.65-3.97%396196303.351.58%
920184国源科技18.57246.06-0.78-4.03%266345060.393.04%
001280中国铀业64.7578.49-2.73-4.05%220619144008.413.96%
301120新特电气17.73-297.35-0.75-4.06%10780919503.644.93%
300081恒信东方5.43-9.26-0.23-4.06%29295416230.414.84%
300542新晨科技19.41-67.07-0.85-4.20%16391932420.676.62%
002987京北方18.5948.94-0.82-4.22%12005622666.081.42%
600860京城股份11.57-1557.71-0.53-4.38%719658431.441.62%
300797钢研纳克15.7838.21-0.73-4.42%430986950.631.14%
300034钢研高纳17.89103.07-0.84-4.48%24958245249.463.25%
300719安达维尔15.97445.89-0.76-4.54%426676916.42.38%
920806云星宇14.2044.58-0.69-4.63%11861817471.663.94%
920592华信永道41.47412.01-2.03-4.67%147656222.1782.94%
688291金橙子36.2794.21-1.84-4.83%27940.3410317.892.72%
300444双杰电气9.6886.22-0.51-5.00%48341847975.537.78%
002985北摩高科27.58151.42-1.49-5.13%6026617012.023.43%
300773拉卡拉21.3793.58-1.16-5.15%23465150959.483.19%
688651盛邦安全38.11-163.39-2.25-5.57%20902.918300.3856.44%
002066瑞泰科技19.73255.70-1.22-5.82%13531426809.325.86%
603803瑞斯康达10.63-43.21-0.67-5.93%20680322528.944.87%
688562航天软件20.49-79.29-1.41-6.44%114970.724313.756.64%
300445康斯特24.2839.57-1.69-6.51%10374825859.487.30%
300200高盟新材12.5538.82-0.91-6.76%28852437088.166.82%
920508殷图网联24.54129.35-1.90-7.19%180424514.1365.77%
300455航天智装24.42-152.73-2.08-7.85%28838272263.264.07%
002413雷科防务8.82-32.98-0.86-8.88%2158553196600.216.69%
300887谱尼测试7.74-13.16-0.76-8.94%16093212870.064.44%
603698航天工程25.1668.76-2.54-9.17%21250954643.563.96%
600855航天长峰19.92-41.70-2.21-9.99%44532290539.89.52%

转至谱尼测试（300887）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。