|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 谱尼测试(300887)北京市上涨家数:174下跌家数:268平均涨幅:-0.07%平均换手:2.55%总成交额:1874.96亿元 更新时间：2025-09-17 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 44.49 | 51.22 | +5.39 | +13.79% | 457692 | 201029.6 | 22.52% | | 601908 | 京运通 | 4.68 | -7.59 | +0.43 | +10.12% | 2163206 | 98643.31 | 8.96% | | 601136 | 首创证券 | 24.81 | 67.93 | +2.26 | +10.02% | 1179521 | 282999.6 | 24.50% | | 600658 | 电子城 | 6.85 | -4.56 | +0.62 | +9.95% | 1028877 | 67882.21 | 9.20% | | 600376 | 首开股份 | 7.33 | -2.35 | +0.66 | +9.90% | 3368061 | 238946.8 | 13.06% | | 300803 | 指南针 | 171.30 | 352.31 | +13.59 | +8.62% | 526244 | 861881.4 | 8.79% | | 605178 | 时空科技 | 27.85 | -10.88 | +1.79 | +6.87% | 97902 | 27026.08 | 9.88% | | 300456 | 赛微电子 | 24.78 | -141.78 | +1.51 | +6.49% | 717368.9 | 176660.1 | 12.01% | | 688169 | 石头科技 | 216.13 | 36.52 | +11.99 | +5.87% | 39949.41 | 85295.05 | 1.54% | | 688326 | 经纬恒润-W | 127.22 | -50.22 | +6.96 | +5.79% | 25633.57 | 32844.67 | 2.85% | | 688287 | *ST观典 | 4.86 | -12.17 | +0.25 | +5.42% | 50372.54 | 2431.819 | 1.36% | | 600410 | 华胜天成 | 22.64 | 60.42 | +1.13 | +5.25% | 3560197 | 798990.7 | 32.47% | | 688200 | 华峰测控 | 185.50 | 60.26 | +8.69 | +4.91% | 23849.59 | 43524.08 | 1.76% | | 603267 | 鸿远电子 | 56.79 | 60.36 | +2.65 | +4.89% | 53975 | 30045.49 | 2.34% | | 603516 | 淳中科技 | 161.42 | 5014.53 | +7.42 | +4.82% | 214618 | 343928.6 | 10.56% | | 688168 | 安博通 | 97.17 | -44.93 | +4.44 | +4.79% | 27710.92 | 26540.65 | 3.61% | | 688652 | 京仪装备 | 77.51 | 79.81 | +3.40 | +4.59% | 42358.6 | 32517.77 | 3.56% | | 002453 | 华软科技 | 6.24 | -15.87 | +0.27 | +4.52% | 579735 | 36718.82 | 9.46% | | 601898 | 中煤能源 | 11.69 | 8.99 | +0.46 | +4.10% | 487326 | 56301.3 | 0.53% | | 688651 | 盛邦安全 | 38.52 | -180.51 | +1.49 | +4.02% | 27241.24 | 10358.08 | 8.39% | | 688400 | 凌云光 | 44.05 | 175.24 | +1.70 | +4.01% | 247588.5 | 109251.3 | 5.37% | | 002371 | 北方华创 | 392.25 | 47.03 | +14.39 | +3.81% | 105721 | 405785 | 1.46% | | 002713 | *ST东易 | 5.23 | -3.21 | +0.19 | +3.77% | 258835 | 13384.82 | 6.29% | | 688207 | 格灵深瞳 | 18.26 | -22.15 | +0.66 | +3.75% | 70174.54 | 12469.67 | 2.71% | | 000151 | 中成股份 | 13.28 | -17.41 | +0.48 | +3.75% | 141645 | 18869.61 | 4.60% | | 603123 | 翠微股份 | 14.01 | -17.18 | +0.50 | +3.70% | 341625 | 47112.96 | 5.24% | | 603098 | 森特股份 | 15.87 | 97.11 | +0.49 | +3.19% | 137559 | 21464.16 | 2.55% | | 300445 | 康斯特 | 20.46 | 35.95 | +0.62 | +3.12% | 87612 | 17880.22 | 6.17% | | 688291 | 金橙子 | 37.04 | 91.93 | +1.12 | +3.12% | 27584.31 | 10190.72 | 8.19% | | 002148 | 北纬科技 | 10.70 | 480.39 | +0.32 | +3.08% | 374723 | 39616.52 | 8.34% | | 300353 | 东土科技 | 28.20 | 403.57 | +0.84 | +3.07% | 594482 | 165510 | 11.07% | | 688084 | 晶品特装 | 82.95 | -139.53 | +2.30 | +2.85% | 14971.51 | 12435.98 | 4.24% | | 002271 | 东方雨虹 | 12.76 | -112.62 | +0.34 | +2.74% | 459087 | 58054.83 | 2.40% | | 301380 | 挖金客 | 39.79 | 56.85 | +1.06 | +2.74% | 35489 | 14060.61 | 8.10% | | 688080 | 映翰通 | 56.79 | 28.99 | +1.50 | +2.71% | 29498.37 | 16720.77 | 4.02% | | 600007 | 中国国贸 | 22.17 | 18.50 | +0.58 | +2.69% | 22638 | 4944.07 | 0.22% | | 688181 | 八亿时空 | 39.20 | 91.27 | +1.02 | +2.67% | 58721.81 | 22999.18 | 4.37% | | 601016 | 节能风电 | 3.22 | 19.18 | +0.08 | +2.55% | 994135.1 | 31646.52 | 1.67% | | 601059 | 信达证券 | 20.01 | 36.56 | +0.49 | +2.51% | 595917 | 119236 | 8.62% | | 002995 | 天地在线 | 19.01 | -42.92 | +0.45 | +2.42% | 102995 | 19768.35 | 9.16% | | 688349 | 三一重能 | 28.69 | 22.15 | +0.66 | +2.35% | 27956.68 | 7940.951 | 1.13% | | 600246 | 万通发展 | 14.34 | -66.78 | +0.32 | +2.28% | 2693583 | 389807.8 | 14.25% | | 688292 | 浩瀚深度 | 24.43 | 843.13 | +0.53 | +2.22% | 35287.74 | 8561.547 | 3.50% | | 601101 | 昊华能源 | 7.53 | 17.33 | +0.16 | +2.17% | 204977 | 15330.6 | 1.42% | | 300200 | 高盟新材 | 10.38 | 35.14 | +0.22 | +2.17% | 156753 | 16321.37 | 3.70% | | 688722 | 同益中 | 20.16 | 30.28 | +0.41 | +2.08% | 94064.48 | 19119.06 | 4.20% | | 688729 | 屹唐股份 | 28.02 | 129.28 | +0.56 | +2.04% | 123447.2 | 34465.77 | 6.18% | | 601598 | 中国外运 | 6.53 | 12.12 | +0.13 | +2.03% | 153475 | 9915.24 | 0.29% | | 601126 | 四方股份 | 17.53 | 19.02 | +0.34 | +1.98% | 146740 | 25652.29 | 1.79% | | 300002 | 神州泰岳 | 14.62 | 22.02 | +0.28 | +1.95% | 637452 | 92340.39 | 3.45% | | 301269 | 华大九天 | 119.40 | 872.11 | +2.27 | +1.94% | 61908 | 73318.18 | 1.14% | | 300773 | 拉卡拉 | 26.84 | 131.33 | +0.50 | +1.90% | 364138 | 96976.56 | 4.96% | | 688277 | 天智航-U | 18.34 | -62.80 | +0.34 | +1.89% | 62906.97 | 11534.29 | 1.39% | | 000970 | 中科三环 | 14.23 | 134.80 | +0.26 | +1.86% | 284596 | 40105.12 | 2.34% | | 601111 | 中国国航 | 8.06 | 190.17 | +0.14 | +1.77% | 612771 | 49165.6 | 0.53% | | 837592 | 华信永道 | 48.70 | 295.53 | +0.82 | +1.71% | 20908 | 10154.45 | 4.21% | | 300296 | 利亚德 | 7.45 | -23.89 | +0.12 | +1.64% | 1294978 | 96560.34 | 5.69% | | 000729 | 燕京啤酒 | 12.11 | 24.38 | +0.19 | +1.59% | 349853 | 42615.28 | 1.39% | | 300496 | 中科创达 | 77.03 | 76.84 | +1.20 | +1.58% | 250161 | 193722.5 | 6.79% | | 873122 | 中纺标 | 43.36 | 127.35 | +0.66 | +1.55% | 11594 | 5037.982 | 3.25% | | 688272 | 富吉瑞 | 25.68 | -109.05 | +0.39 | +1.54% | 6323.92 | 1626.468 | 0.83% | | 688280 | 精进电动-UW | 9.23 | -47.16 | +0.14 | +1.54% | 195688.9 | 17974.71 | 3.76% | | 300352 | 北信源 | 6.43 | -52.89 | +0.09 | +1.42% | 426605 | 27051.72 | 3.34% | | 688432 | 有研硅 | 12.17 | 72.84 | +0.17 | +1.42% | 60188 | 7293.021 | 1.19% | | 002350 | 北京科锐 | 7.18 | 57.23 | +0.10 | +1.41% | 74738 | 5338.46 | 1.41% | | 002599 | 盛通股份 | 9.35 | -27.26 | +0.13 | +1.41% | 256046 | 23896.13 | 6.43% | | 601088 | 中国神华 | 38.94 | 13.99 | +0.53 | +1.38% | 361520 | 140322.5 | 0.22% | | 603511 | 爱慕股份 | 16.03 | 56.40 | +0.21 | +1.33% | 42123 | 6729.93 | 1.05% | | 002738 | 中矿资源 | 44.07 | 85.22 | +0.57 | +1.31% | 128534 | 55700.87 | 1.81% | | 603392 | 万泰生物 | 59.29 | -252.08 | +0.76 | +1.30% | 39622 | 23711.09 | 0.31% | | 688246 | 嘉和美康 | 30.63 | -12.22 | +0.38 | +1.26% | 21771.96 | 6660.001 | 1.58% | | 605305 | 中际联合 | 38.00 | 18.50 | +0.47 | +1.25% | 47550 | 18063.14 | 2.24% | | 601089 | 福元医药 | 23.57 | 24.28 | +0.29 | +1.25% | 59858 | 14129.4 | 1.25% | | 601868 | 中国能建 | 2.49 | 12.33 | +0.03 | +1.22% | 3481356 | 85684.16 | 1.07% | | 300048 | 合康新能 | 6.68 | 103.11 | +0.08 | +1.21% | 157477 | 10507.71 | 1.40% | | 600560 | 金自天正 | 17.57 | 70.36 | +0.21 | +1.21% | 42836 | 7509.89 | 1.92% | | 002987 | 京北方 | 22.70 | 63.40 | +0.27 | +1.20% | 227872 | 51443.62 | 2.70% | | 300667 | 必创科技 | 16.10 | -21.32 | +0.19 | +1.19% | 37596 | 6061.43 | 2.18% | | 300386 | 飞天诚信 | 18.98 | -144.06 | +0.21 | +1.12% | 66092 | 12494.97 | 2.64% | | 600031 | 三一重工 | 20.88 | 23.22 | +0.23 | +1.11% | 339281 | 70618.23 | 0.40% | | 600764 | 中国海防 | 30.54 | 87.79 | +0.33 | +1.09% | 84856 | 26004.81 | 1.19% | | 300449 | 汉邦高科 | 8.39 | -36.86 | +0.09 | +1.08% | 269426 | 22401.68 | 6.99% | | 300674 | 宇信科技 | 26.19 | 42.16 | +0.28 | +1.08% | 150615 | 39184.1 | 2.14% | | 601668 | 中国建筑 | 5.66 | 4.96 | +0.06 | +1.07% | 1921303 | 108268.2 | 0.46% | | 301270 | 汉仪股份 | 41.57 | 303.50 | +0.42 | +1.02% | 52459 | 22213.78 | 5.55% | | 688009 | 中国通号 | 5.37 | 16.17 | +0.05 | +0.94% | 245600.6 | 13134.03 | 0.28% | | 600008 | 首创环保 | 3.27 | 6.78 | +0.03 | +0.93% | 1100322 | 35881.31 | 1.50% | | 601995 | 中金公司 | 37.20 | 23.03 | +0.32 | +0.87% | 190278 | 70705.83 | 0.65% | | 600582 | 天地科技 | 6.02 | 7.86 | +0.05 | +0.84% | 343138 | 20605.25 | 0.83% | | 300324 | 旋极信息 | 7.41 | -42.96 | +0.06 | +0.82% | 2188245 | 166237.8 | 12.80% | | 300229 | 拓尔思 | 22.35 | -85.79 | +0.18 | +0.81% | 300750 | 67183.39 | 3.44% | | 688500 | 慧辰股份 | 84.52 | -128.67 | +0.67 | +0.80% | 27239.43 | 22503.46 | 3.72% | | 301159 | 三维天地 | 35.55 | -15.32 | +0.27 | +0.77% | 10112 | 3588.38 | 1.91% | | 603025 | 大豪科技 | 17.13 | 28.91 | +0.13 | +0.76% | 73041 | 12504.56 | 0.66% | | 688568 | 中科星图 | 42.85 | 94.55 | +0.32 | +0.75% | 70467.55 | 30226.21 | 0.87% | | 601390 | 中国中铁 | 5.64 | 5.49 | +0.04 | +0.71% | 710404 | 39824.39 | 0.35% | | 301120 | 新特电气 | 14.16 | -121.83 | +0.10 | +0.71% | 62568 | 8824.11 | 2.86% | | 601800 | 中国交建 | 8.94 | 6.75 | +0.06 | +0.68% | 277030 | 24742.15 | 0.24% | | 601117 | 中国化学 | 7.52 | 7.72 | +0.05 | +0.67% | 438395 | 32928.52 | 0.73% | | 300935 | 盈建科 | 25.75 | -34.88 | +0.17 | +0.66% | 15063 | 3915.31 | 2.50% | | 600155 | 华创云信 | 7.63 | 181.44 | +0.05 | +0.66% | 233168 | 17748.94 | 1.05% | | 601658 | 邮储银行 | 6.21 | 8.58 | +0.04 | +0.65% | 829184.9 | 51318.81 | 0.12% | | 601881 | 中国银河 | 17.37 | 15.66 | +0.11 | +0.64% | 336338 | 58344.38 | 0.46% | | 003007 | 直真科技 | 35.62 | 281.46 | +0.22 | +0.62% | 17488 | 6235.9 | 2.36% | | 688597 | 煜邦电力 | 8.25 | 28.69 | +0.05 | +0.61% | 40961.1 | 3401.795 | 1.22% | | 300157 | 新锦动力 | 4.98 | -55.52 | +0.03 | +0.61% | 255179 | 12744.61 | 3.61% | | 601066 | 中信建投 | 26.63 | 23.28 | +0.16 | +0.60% | 114828 | 30489.09 | 0.18% | | 601198 | 东兴证券 | 11.85 | 21.43 | +0.07 | +0.59% | 246016 | 29175.43 | 0.76% | | 002051 | 中工国际 | 8.54 | 39.64 | +0.05 | +0.59% | 65606 | 5581.11 | 0.53% | | 300419 | ST浩丰 | 6.92 | -176.98 | +0.04 | +0.58% | 118325 | 8088.94 | 3.22% | | 688244 | 永信至诚 | 24.22 | -242.08 | +0.14 | +0.58% | 13346.8 | 3215.493 | 1.83% | | 600266 | 城建发展 | 5.34 | -56.13 | +0.03 | +0.56% | 313503 | 16520.08 | 1.45% | | 603860 | 中公高科 | 31.47 | 42.51 | +0.17 | +0.54% | 7654 | 2408.49 | 1.15% | | 001259 | 利仁科技 | 26.46 | -6303.06 | +0.14 | +0.53% | 4019 | 1063.79 | 0.85% | | 600968 | 海油发展 | 3.92 | 10.30 | +0.02 | +0.51% | 295959 | 11617.83 | 0.29% | | 002662 | 峰璟股份 | 4.00 | 22.98 | +0.02 | +0.50% | 219459 | 8776.02 | 1.46% | | 601186 | 中国铁建 | 8.06 | 5.21 | +0.04 | +0.50% | 331377 | 26605.01 | 0.29% | | 300477 | ST合纵 | 2.07 | -3.85 | +0.01 | +0.49% | 366018 | 7569.16 | 3.69% | | 000725 | 京东方A | 4.15 | 24.70 | +0.02 | +0.48% | 3698822 | 153458.6 | 1.01% | | 600511 | 国药股份 | 29.32 | 11.36 | +0.14 | +0.48% | 23631 | 6918.43 | 0.43% | | 688051 | 佳华科技 | 46.10 | -31.13 | +0.22 | +0.48% | 13097.72 | 6107.018 | 1.69% | | 601857 | 中国石油 | 8.46 | 9.69 | +0.04 | +0.48% | 1418604 | 120254.9 | 0.09% | | 600871 | 石化油服 | 2.14 | 60.36 | +0.01 | +0.47% | 885432.9 | 18907.38 | 0.65% | | 300523 | 辰安科技 | 21.47 | -17.94 | +0.10 | +0.47% | 15179 | 3243.44 | 0.65% | | 835179 | 凯德石英 | 36.36 | 89.47 | +0.16 | +0.44% | 14379 | 5249.966 | 2.41% | | 601226 | 华电科工 | 7.18 | 63.17 | +0.03 | +0.42% | 62999 | 4519.97 | 0.54% | | 300073 | 当升科技 | 55.35 | 60.72 | +0.23 | +0.42% | 282345 | 155233.3 | 5.58% | | 300858 | 科拓生物 | 19.26 | 55.13 | +0.08 | +0.42% | 41237 | 7922.99 | 2.13% | | 300374 | 中铁装配 | 17.11 | -81.20 | +0.07 | +0.41% | 52753 | 8999.42 | 2.71% | | 600386 | 北巴传媒 | 4.91 | 233.36 | +0.02 | +0.41% | 84295 | 4126.77 | 1.05% | | 301571 | 国科天成 | 44.96 | 44.17 | +0.18 | +0.40% | 17525 | 7880.51 | 1.47% | | 601816 | 京沪高铁 | 5.30 | 20.37 | +0.02 | +0.38% | 952080.9 | 50157.29 | 0.19% | | 002819 | 东方中科 | 29.73 | -43.14 | +0.11 | +0.37% | 29208 | 8681.68 | 1.24% | | 688253 | 英诺特 | 30.75 | 25.33 | +0.11 | +0.36% | 7989.31 | 2450.707 | 1.16% | | 000786 | 北新建材 | 25.25 | 12.77 | +0.09 | +0.36% | 75583 | 18996.23 | 0.46% | | 601669 | 中国电建 | 5.72 | 8.87 | +0.02 | +0.35% | 1571648 | 89347.09 | 1.20% | | 300332 | 天壕能源 | 5.76 | 54.04 | +0.02 | +0.35% | 162703 | 9259.631 | 1.96% | | 600588 | 用友网络 | 14.75 | -22.79 | +0.05 | +0.34% | 468607 | 68762.1 | 1.37% | | 688520 | 神州细胞 | 59.52 | -557.73 | +0.20 | +0.34% | 26457.33 | 15755.24 | 0.59% | | 300182 | 捷成股份 | 6.06 | 120.69 | +0.02 | +0.33% | 598310 | 36117.87 | 2.65% | | 002439 | 启明星辰 | 16.02 | -141.24 | +0.05 | +0.31% | 158300 | 25506.74 | 2.18% | | 601628 | 中国人寿 | 38.89 | 10.03 | +0.12 | +0.31% | 79964 | 31101.55 | 0.04% | | 688058 | 宝兰德 | 29.91 | -24.84 | +0.09 | +0.30% | 8255.37 | 2468.991 | 1.06% | | 300430 | 诚益通 | 22.03 | 93.76 | +0.06 | +0.27% | 89357 | 19825.82 | 3.44% | | 688229 | 博睿数据 | 67.57 | -32.54 | +0.18 | +0.27% | 10733.68 | 7233.149 | 2.42% | | 601319 | 中国人保 | 8.09 | 7.66 | +0.02 | +0.25% | 393174 | 31839.36 | 0.11% | | 600980 | 北矿科技 | 24.59 | 41.92 | +0.06 | +0.24% | 37258 | 9148.94 | 1.98% | | 002755 | 奥赛康 | 22.02 | 83.53 | +0.05 | +0.23% | 67202 | 14772.47 | 0.72% | | 601985 | 中国核电 | 8.85 | 21.26 | +0.02 | +0.23% | 508901 | 44903.3 | 0.27% | | 000609 | ST中迪 | 4.58 | -5.27 | +0.01 | +0.22% | 99740 | 4560.74 | 3.43% | | 002649 | 博彦科技 | 14.31 | 48.44 | +0.03 | +0.21% | 121125 | 17342.71 | 2.21% | | 301208 | 中亦科技 | 44.64 | 77.29 | +0.09 | +0.20% | 19180 | 8543.36 | 3.83% | | 600791 | 京能置业 | 5.17 | -9.38 | +0.01 | +0.19% | 72706 | 3734.11 | 1.61% | | 301175 | 中科环保 | 5.37 | 22.38 | +0.01 | +0.19% | 113482 | 6081.74 | 1.82% | | 600056 | 中国医药 | 10.88 | 34.00 | +0.02 | +0.18% | 83528 | 9075.76 | 0.56% | | 835579 | 机科股份 | 28.22 | -3014.93 | +0.05 | +0.18% | 14329 | 4062.701 | 3.21% | | 300384 | 三联虹普 | 17.30 | 19.12 | +0.03 | +0.17% | 23859 | 4129.42 | 1.08% | | 600288 | 大恒科技 | 13.02 | -228.63 | +0.02 | +0.15% | 63705 | 8291.72 | 1.46% | | 688570 | 天玛智控 | 20.13 | 42.25 | +0.03 | +0.15% | 9984.62 | 2014.086 | 0.53% | | 002462 | 嘉事堂 | 13.98 | 40.90 | +0.02 | +0.14% | 20447 | 2857.19 | 0.70% | | 002657 | 中科金财 | 35.65 | -133.48 | +0.05 | +0.14% | 224181 | 80099.17 | 6.66% | | 688172 | 燕东微 | 22.82 | -921.13 | +0.03 | +0.13% | 50958.41 | 11622.8 | 0.87% | | 301508 | 中机认检 | 33.23 | 54.69 | +0.04 | +0.12% | 13094 | 4346.56 | 2.23% | | 601939 | 建设银行 | 9.02 | 7.08 | +0.01 | +0.11% | 554072 | 49962.06 | 0.58% | | 833429 | 康比特 | 20.40 | 44.42 | +0.02 | +0.10% | 10999 | 2251.956 | 0.97% | | 301265 | 华新环保 | 11.32 | 54.22 | +0.01 | +0.09% | 19992 | 2256.63 | 1.18% | | 002362 | 汉王科技 | 25.02 | -52.69 | +0.02 | +0.08% | 118134 | 29655.41 | 5.69% | | 603871 | 嘉友国际 | 12.67 | 16.08 | +0.01 | +0.08% | 78477 | 9976.83 | 0.57% | | 688563 | 航材股份 | 53.52 | 43.78 | +0.04 | +0.07% | 12805.33 | 6874.183 | 1.09% | | 300034 | 钢研高纳 | 16.15 | 97.04 | +0.01 | +0.06% | 63525 | 10234.97 | 0.83% | | 603138 | 海量数据 | 16.62 | -58.20 | +0.01 | +0.06% | 56714 | 9430.58 | 2.00% | | 600085 | 同仁堂 | 35.10 | 33.18 | +0.02 | +0.06% | 40002 | 14014.01 | 0.29% | | 300661 | 圣邦股份 | 83.31 | 98.55 | +0.03 | +0.04% | 459821 | 388181.2 | 7.76% | | 688256 | 寒武纪-U | 1440.20 | 539.95 | +0.10 | +0.01% | 76305.44 | 1093531 | 1.82% | | 000402 | 金融街 | 3.34 | -0.99 | 0.00 | 0.00% | 545674 | 18014.39 | 1.83% | | 600016 | 民生银行 | 4.13 | 5.80 | 0.00 | 0.00% | 2013154 | 83030.39 | 0.57% | | 600159 | 大龙地产 | 3.13 | -13.10 | 0.00 | 0.00% | 224602 | 6992.18 | 2.71% | | 600271 | 航天信息 | 8.49 | -72.91 | 0.00 | 0.00% | 128827 | 10917.88 | 0.70% | | 600372 | 中航机载 | 12.01 | 74.56 | 0.00 | 0.00% | 122312 | 14703.78 | 0.25% | | 600528 | 中铁工业 | 8.47 | 12.35 | 0.00 | 0.00% | 118806 | 10032.82 | 0.53% | | 600743 | 华远控股 | 2.36 | -5.34 | 0.00 | 0.00% | 436080 | 10234.04 | 1.86% | | 600886 | 国投电力 | 13.52 | 16.17 | 0.00 | 0.00% | 188915 | 25549.91 | 0.25% | | 600015 | 华夏银行 | 6.98 | 4.16 | 0.00 | 0.00% | 393194 | 27414.51 | 0.26% | | 601398 | 工商银行 | 7.45 | 7.30 | 0.00 | 0.00% | 1709692 | 126974.3 | 0.06% | | 002153 | 石基信息 | 11.14 | -160.05 | 0.00 | 0.00% | 238199 | 26724.13 | 1.49% | | 300070 | 碧水源 | 4.49 | 670.72 | 0.00 | 0.00% | 318279 | 14302.08 | 0.94% | | 601818 | 光大银行 | 3.55 | 5.01 | 0.00 | 0.00% | 2026921 | 71866.77 | 0.44% | | 300287 | 飞利信 | 6.66 | -56.78 | 0.00 | 0.00% | 784754 | 52860.25 | 5.95% | | 300291 | 百纳千成 | 6.66 | -16.37 | 0.00 | 0.00% | 297910 | 19751.27 | 3.21% | | 300365 | 恒华科技 | 6.59 | -25.02 | 0.00 | 0.00% | 85078 | 5601.52 | 1.66% | | 603060 | 国检集团 | 6.60 | 28.98 | 0.00 | 0.00% | 28280 | 1867.16 | 0.35% | | 600905 | 三峡能源 | 4.28 | 20.78 | 0.00 | 0.00% | 751259.1 | 32083.8 | 0.26% | | 688468 | 科美诊断 | 7.99 | 42.86 | 0.00 | 0.00% | 24175.5 | 1934.913 | 0.60% | | 600900 | 长江电力 | 27.72 | 19.84 | -0.01 | -0.04% | 350868 | 97331.09 | 0.15% | | 688338 | 赛科希德 | 27.31 | 29.50 | -0.01 | -0.04% | 4990.22 | 1364.886 | 0.47% | | 688569 | 铁科轨道 | 22.42 | 28.49 | -0.01 | -0.04% | 4817.41 | 1081.166 | 0.23% | | 688282 | 理工导航 | 43.20 | 410.57 | -0.02 | -0.05% | 2893.37 | 1254.048 | 0.79% | | 001289 | 龙源电力 | 16.98 | 24.45 | -0.01 | -0.06% | 27783 | 4710.62 | 0.06% | | 688489 | 三未信安 | 49.79 | -5882.03 | -0.03 | -0.06% | 9869.63 | 4910.426 | 1.94% | | 873703 | 广厦环能 | 16.39 | 28.52 | -0.01 | -0.06% | 7528 | 1232.185 | 0.99% | | 603979 | 金诚信 | 64.06 | 19.19 | -0.04 | -0.06% | 44198 | 28236.52 | 0.71% | | 688201 | 信安世纪 | 14.28 | -1138.34 | -0.01 | -0.07% | 66293.19 | 9364.152 | 2.19% | | 688561 | 奇安信-U | 36.34 | -18.66 | -0.03 | -0.08% | 68149.52 | 24656.05 | 1.00% | | 600861 | 北京人力 | 19.78 | 9.56 | -0.02 | -0.10% | 12700 | 2509.99 | 0.35% | | 002985 | 北摩高科 | 26.64 | 290.01 | -0.03 | -0.11% | 23062 | 6148.08 | 1.31% | | 601600 | 中国铝业 | 7.87 | 10.84 | -0.01 | -0.13% | 1378506 | 108425.4 | 1.05% | | 601998 | 中信银行 | 7.63 | 6.10 | -0.01 | -0.13% | 371381 | 28353.08 | 0.09% | | 601766 | 中国中车 | 7.63 | 14.19 | -0.01 | -0.13% | 459420 | 35037.95 | 0.19% | | 600195 | 中牧股份 | 7.39 | 84.00 | -0.01 | -0.14% | 53344 | 3936.33 | 0.52% | | 001391 | 国货航 | 6.80 | 32.85 | -0.01 | -0.15% | 170232 | 11532.7 | 1.98% | | 000969 | 安泰科技 | 13.34 | 50.20 | -0.02 | -0.15% | 116038 | 15511.07 | 1.12% | | 300079 | 数码视讯 | 6.05 | 212.96 | -0.01 | -0.17% | 271873 | 16482.86 | 2.12% | | 601169 | 北京银行 | 5.76 | 4.68 | -0.01 | -0.17% | 1701960 | 97936.2 | 0.80% | | 301236 | 软通动力 | 57.18 | 283.64 | -0.10 | -0.17% | 180185 | 102827.4 | 2.30% | | 300075 | 数字政通 | 17.15 | -21.90 | -0.03 | -0.17% | 83996 | 14390.93 | 1.63% | | 002933 | 新兴装备 | 34.18 | 165.15 | -0.06 | -0.18% | 18981 | 6521.39 | 1.66% | | 002893 | 京能热力 | 11.21 | 40.27 | -0.02 | -0.18% | 31799 | 3572.76 | 1.58% | | 600028 | 中国石化 | 5.47 | 18.36 | -0.01 | -0.18% | 1123069 | 61330.79 | 0.12% | | 601988 | 中国银行 | 5.40 | 7.35 | -0.01 | -0.18% | 1905716 | 102738.9 | 0.09% | | 603590 | 康辰药业 | 59.60 | 175.69 | -0.12 | -0.20% | 23826 | 14198.22 | 1.51% | | 430017 | 星昊医药 | 19.75 | 38.84 | -0.04 | -0.20% | 15026 | 2963.132 | 1.22% | | 605599 | 菜百股份 | 14.17 | 14.17 | -0.03 | -0.21% | 19638 | 2778.77 | 0.25% | | 603970 | 中农立华 | 13.84 | 19.84 | -0.03 | -0.22% | 12414 | 1715.43 | 0.46% | | 688078 | 龙软科技 | 31.65 | 989.10 | -0.07 | -0.22% | 4997.37 | 1588.507 | 0.69% | | 600578 | 京能电力 | 4.38 | 10.58 | -0.01 | -0.23% | 188101 | 8233.52 | 0.28% | | 300455 | 航天智装 | 17.35 | -120.26 | -0.04 | -0.23% | 68203 | 11853.27 | 0.96% | | 001213 | 中铁特货 | 4.26 | 34.25 | -0.01 | -0.23% | 105740 | 4495.64 | 0.24% | | 002829 | 星网宇达 | 20.82 | -19.02 | -0.05 | -0.24% | 42521 | 8838.17 | 2.91% | | 300541 | 先进数通 | 15.87 | 73.24 | -0.04 | -0.25% | 117898 | 18687.2 | 3.05% | | 300369 | 绿盟科技 | 7.88 | -22.36 | -0.02 | -0.25% | 69004 | 5433.02 | 0.86% | | 601718 | 际华集团 | 3.92 | -4.01 | -0.01 | -0.25% | 1254210 | 49535.86 | 2.86% | | 600161 | 天坛生物 | 19.49 | 26.48 | -0.05 | -0.26% | 54642 | 10650.51 | 0.28% | | 600463 | 空港股份 | 11.63 | -36.60 | -0.03 | -0.26% | 28960 | 3350.59 | 0.97% | | 600062 | 华润双鹤 | 19.01 | 12.69 | -0.05 | -0.26% | 71045 | 13510.01 | 0.69% | | 003005 | 竞业达 | 22.14 | 136.68 | -0.06 | -0.27% | 19386 | 4300.33 | 1.53% | | 688056 | 莱伯泰科 | 36.30 | 67.27 | -0.10 | -0.27% | 4651.71 | 1689.512 | 0.69% | | 002373 | 千方科技 | 10.78 | -16.46 | -0.03 | -0.28% | 130709 | 14116.23 | 0.95% | | 002410 | 广联达 | 14.09 | 78.69 | -0.04 | -0.28% | 202524 | 28636.54 | 1.28% | | 300406 | 九强生物 | 13.83 | 17.72 | -0.04 | -0.29% | 22192 | 3070.54 | 0.52% | | 836208 | 青矩技术 | 27.52 | 19.96 | -0.08 | -0.29% | 8007 | 2196.044 | 0.91% | | 688198 | 佰仁医疗 | 112.75 | 85.08 | -0.33 | -0.29% | 2677.26 | 3022.004 | 0.19% | | 688050 | 爱博医疗 | 76.80 | 37.73 | -0.23 | -0.30% | 15301.13 | 11770.48 | 0.81% | | 688033 | 天宜新材 | 6.57 | -3.05 | -0.02 | -0.30% | 77817.47 | 5110.144 | 1.38% | | 300965 | 恒宇信通 | 64.18 | 108.60 | -0.20 | -0.31% | 6277 | 4019.83 | 3.05% | | 600299 | 安迪苏 | 9.61 | 19.28 | -0.03 | -0.31% | 54185 | 5216.67 | 0.20% | | 830879 | 基康技术 | 25.57 | 52.66 | -0.08 | -0.31% | 13049 | 3355.466 | 0.97% | | 300231 | 银信科技 | 12.27 | -49.76 | -0.04 | -0.32% | 88318 | 10821.99 | 1.99% | | 000008 | 神州高铁 | 2.99 | -17.44 | -0.01 | -0.33% | 611318 | 18240.1 | 2.25% | | 002771 | 真视通 | 17.12 | -222.71 | -0.06 | -0.35% | 26570 | 4545.42 | 1.56% | | 300011 | 鼎汉技术 | 8.44 | 549.81 | -0.03 | -0.35% | 70054 | 5917.92 | 1.38% | | 300302 | 同有科技 | 16.64 | -23.17 | -0.06 | -0.36% | 133303 | 22327.35 | 3.61% | | 600100 | 同方股份 | 8.04 | -187.51 | -0.03 | -0.37% | 288980 | 23215.08 | 0.86% | | 300788 | 中信出版 | 30.80 | 39.85 | -0.12 | -0.39% | 11163 | 3444.12 | 0.59% | | 300191 | 潜能恒信 | 20.25 | -128.06 | -0.08 | -0.39% | 41861 | 8573.551 | 1.89% | | 002038 | 双鹭药业 | 7.48 | 441.83 | -0.03 | -0.40% | 75711 | 5674.78 | 0.89% | | 600860 | 京城股份 | 12.40 | -1384.42 | -0.05 | -0.40% | 46727 | 5824.49 | 1.06% | | 300542 | 新晨科技 | 21.74 | -81.00 | -0.09 | -0.41% | 51065 | 11087.8 | 2.06% | | 301153 | 中科江南 | 24.04 | 369.25 | -0.10 | -0.41% | 32106 | 7721.7 | 0.98% | | 002383 | 合众思壮 | 9.27 | -39.54 | -0.04 | -0.43% | 73611 | 6819.26 | 0.99% | | 688485 | 九州一轨 | 13.79 | 84.62 | -0.06 | -0.43% | 8992.358 | 1246.702 | 1.02% | | 000065 | 北方国际 | 11.32 | 14.81 | -0.05 | -0.44% | 90148 | 10184.25 | 0.92% | | 601888 | 中国中免 | 71.20 | 41.10 | -0.34 | -0.48% | 222857 | 158399.2 | 1.14% | | 600138 | 中青旅 | 10.36 | 48.46 | -0.05 | -0.48% | 174746 | 18116.23 | 2.41% | | 002658 | 雪迪龙 | 7.98 | 28.01 | -0.04 | -0.50% | 48215 | 3856.46 | 1.34% | | 603778 | 国晟科技 | 3.97 | -28.21 | -0.02 | -0.50% | 250521 | 9976.13 | 3.90% | | 300364 | 中文在线 | 27.69 | -63.20 | -0.14 | -0.50% | 278669 | 77198.09 | 4.22% | | 300055 | 万邦达 | 5.91 | 138.98 | -0.03 | -0.51% | 49102 | 2900.65 | 0.78% | | 002306 | *ST云网 | 1.92 | -92.22 | -0.01 | -0.52% | 175383 | 3375.81 | 2.15% | | 300736 | 百邦科技 | 15.23 | -214.07 | -0.08 | -0.52% | 95651 | 14489.43 | 7.69% | | 301372 | 科净源 | 26.62 | -21.73 | -0.14 | -0.52% | 8000 | 2139.03 | 1.94% | | 002721 | 金一文化 | 3.74 | -1655.33 | -0.02 | -0.53% | 485867 | 18151.28 | 1.83% | | 600050 | 中国联通 | 5.55 | 18.58 | -0.03 | -0.54% | 2059235 | 114229.2 | 0.67% | | 605069 | 正和生态 | 11.03 | -21.01 | -0.06 | -0.54% | 36887 | 4041.31 | 4.38% | | 300810 | 中科海讯 | 47.01 | -167.58 | -0.26 | -0.55% | 56400 | 26812.91 | 4.95% | | 000860 | 顺鑫农业 | 16.10 | -645.00 | -0.09 | -0.56% | 64632 | 10415.25 | 0.87% | | 601618 | 中国中冶 | 3.47 | 12.63 | -0.02 | -0.57% | 636131 | 21990.72 | 0.36% | | 300552 | 万集科技 | 29.32 | -18.56 | -0.17 | -0.58% | 58447 | 17129.33 | 4.24% | | 603927 | 中科软 | 20.56 | 62.55 | -0.12 | -0.58% | 76203 | 15684.98 | 0.92% | | 300825 | 阿尔特 | 11.88 | -33.76 | -0.07 | -0.59% | 95436 | 11422.11 | 1.97% | | 600198 | 大唐电信 | 8.48 | 1295.06 | -0.05 | -0.59% | 90058 | 7643.9 | 0.69% | | 300444 | 双杰电气 | 8.43 | 68.58 | -0.05 | -0.59% | 185626 | 15683.51 | 2.99% | | 300887 | 谱尼测试 | 8.41 | -12.59 | -0.05 | -0.59% | 46059 | 3873.33 | 1.27% | | 301162 | 国能日新 | 60.63 | 76.66 | -0.37 | -0.61% | 18862 | 11478.95 | 2.21% | | 600037 | 歌华有线 | 8.16 | -329.75 | -0.05 | -0.61% | 97631 | 7964.82 | 0.70% | | 301370 | 国科恒泰 | 11.34 | 44.53 | -0.07 | -0.61% | 24036 | 2732.44 | 0.74% | | 839493 | 并行科技 | 157.68 | 729.58 | -0.99 | -0.62% | 9345 | 14707.8 | 2.26% | | 300418 | 昆仑万维 | 41.28 | -25.14 | -0.26 | -0.63% | 369394 | 151583.9 | 2.94% | | 600058 | 五矿发展 | 9.39 | 55.11 | -0.06 | -0.63% | 95651 | 8965.11 | 0.89% | | 688509 | 正元地信 | 4.65 | -22.11 | -0.03 | -0.64% | 56326.44 | 2629.684 | 1.46% | | 600206 | 有研新材 | 21.34 | 76.24 | -0.14 | -0.65% | 224870 | 48040.8 | 2.66% | | 300719 | 安达维尔 | 16.45 | -337.05 | -0.11 | -0.66% | 19391 | 3202.99 | 1.08% | | 301302 | 华如科技 | 23.91 | -10.01 | -0.16 | -0.66% | 13700 | 3281.15 | 0.99% | | 300759 | 康龙化成 | 35.46 | 45.65 | -0.24 | -0.67% | 393505 | 139910.8 | 2.77% | | 600166 | 福田汽车 | 2.91 | 51.98 | -0.02 | -0.68% | 1009274 | 29378.04 | 1.27% | | 600657 | 信达地产 | 4.36 | -2.71 | -0.03 | -0.68% | 217444 | 9426.54 | 0.76% | | 002701 | 奥瑞金 | 5.77 | 12.90 | -0.04 | -0.69% | 137775 | 7959.02 | 0.54% | | 300315 | 掌趣科技 | 5.72 | 781.24 | -0.04 | -0.69% | 625696 | 35754.01 | 2.42% | | 603082 | 北自科技 | 41.09 | 38.10 | -0.29 | -0.70% | 14249 | 5902.89 | 3.51% | | 002368 | 太极股份 | 26.92 | 46.66 | -0.19 | -0.70% | 80651 | 21745.11 | 1.30% | | 600435 | 北方导航 | 14.10 | 85.37 | -0.10 | -0.70% | 173432 | 24435.18 | 1.15% | | 300662 | 科锐国际 | 30.36 | 24.31 | -0.22 | -0.72% | 22891 | 6962.169 | 1.17% | | 002405 | 四维图新 | 9.58 | -21.64 | -0.07 | -0.73% | 565764 | 54472.06 | 2.40% | | 002413 | 雷科防务 | 5.47 | -19.40 | -0.04 | -0.73% | 190549 | 10423.96 | 1.47% | | 300383 | 光环新网 | 14.98 | 117.65 | -0.11 | -0.73% | 426612 | 63985.4 | 2.38% | | 000931 | 中关村 | 5.38 | 72.34 | -0.04 | -0.74% | 48534 | 2622.55 | 0.65% | | 002963 | 豪尔赛 | 13.45 | -9.16 | -0.10 | -0.74% | 35050 | 4719.85 | 3.07% | | 300612 | 宣亚国际 | 14.74 | -83.48 | -0.11 | -0.74% | 34515 | 5100.46 | 1.92% | | 001210 | 金房能源 | 15.98 | 31.14 | -0.12 | -0.75% | 35363 | 5765.27 | 3.71% | | 688111 | 金山办公 | 310.10 | 85.96 | -2.39 | -0.76% | 40365.2 | 125241.6 | 0.87% | | 002542 | 中化岩土 | 3.89 | -5.48 | -0.03 | -0.77% | 366517 | 14183.71 | 2.08% | | 300663 | 科蓝软件 | 19.14 | -17.04 | -0.15 | -0.78% | 103804 | 19966.94 | 2.32% | | 688562 | 航天软件 | 17.74 | -76.21 | -0.14 | -0.78% | 20740.13 | 3683.378 | 1.20% | | 300036 | 超图软件 | 16.44 | -41.90 | -0.13 | -0.78% | 53966 | 8884.13 | 1.23% | | 601886 | 江河集团 | 7.48 | 13.18 | -0.06 | -0.80% | 59580 | 4449.55 | 0.53% | | 300223 | 北京君正 | 82.19 | 106.66 | -0.66 | -0.80% | 199031 | 164918.8 | 4.73% | | 002151 | 北斗星通 | 29.68 | -52.94 | -0.24 | -0.80% | 58679 | 17422.25 | 1.33% | | 601068 | 中铝国际 | 4.91 | 87.44 | -0.04 | -0.81% | 94183 | 4619.61 | 0.37% | | 873806 | 云星宇 | 15.69 | 42.75 | -0.13 | -0.82% | 22095 | 3472.108 | 0.73% | | 603377 | ST东时 | 3.60 | -2.75 | -0.03 | -0.83% | 55867 | 2006.01 | 0.78% | | 601991 | 大唐发电 | 3.55 | 10.99 | -0.03 | -0.84% | 672714 | 23851.02 | 0.54% | | 301047 | 义翘神州 | 80.23 | 82.23 | -0.68 | -0.84% | 10018 | 8051.729 | 0.84% | | 603533 | 掌阅科技 | 20.05 | -139.36 | -0.17 | -0.84% | 54788 | 10979.61 | 1.25% | | 600118 | 中国卫星 | 36.34 | -3878.74 | -0.31 | -0.85% | 232772 | 84337.93 | 1.97% | | 600855 | 航天长峰 | 14.04 | -26.37 | -0.12 | -0.85% | 50841 | 7149.44 | 1.09% | | 300928 | 华安鑫创 | 33.93 | -31.61 | -0.29 | -0.85% | 10706 | 3647.38 | 2.00% | | 601728 | 中国电信 | 6.94 | 18.56 | -0.06 | -0.86% | 995338 | 69206.85 | 0.13% | | 600055 | 万东医疗 | 18.49 | 104.91 | -0.16 | -0.86% | 55637 | 10274.47 | 0.79% | | 600962 | 国投中鲁 | 21.34 | 105.14 | -0.19 | -0.88% | 22129 | 4733.96 | 0.84% | | 603888 | 新华网 | 20.13 | 50.37 | -0.18 | -0.89% | 47992 | 9661.78 | 0.71% | | 000758 | 中色股份 | 6.63 | 24.99 | -0.06 | -0.90% | 330867 | 21912.55 | 1.67% | | 301085 | 亚康股份 | 59.56 | 1236.53 | -0.54 | -0.90% | 15335 | 9139.85 | 2.60% | | 600361 | 创新新材 | 4.39 | 20.96 | -0.04 | -0.90% | 295322 | 12951.64 | 2.01% | | 003001 | 中岩大地 | 25.17 | 70.63 | -0.23 | -0.91% | 17475 | 4411.42 | 1.62% | | 002385 | 大北农 | 4.29 | 25.03 | -0.04 | -0.92% | 683271.1 | 29306.17 | 1.94% | | 688687 | 凯因科技 | 29.74 | 34.50 | -0.28 | -0.93% | 20456.21 | 6111.34 | 1.20% | | 603000 | 人民网 | 20.14 | 118.37 | -0.19 | -0.93% | 89314 | 18024.05 | 0.81% | | 601336 | 新华保险 | 60.70 | 6.32 | -0.60 | -0.98% | 167928 | 102788.8 | 0.81% | | 300271 | 华宇软件 | 8.04 | -15.01 | -0.08 | -0.99% | 80236 | 6449.61 | 1.01% | | 603803 | 瑞斯康达 | 9.04 | -30.16 | -0.09 | -0.99% | 44970 | 4082.22 | 1.06% | | 300688 | 创业黑马 | 30.71 | -61.48 | -0.31 | -1.00% | 36350 | 11204.81 | 2.45% | | 002065 | 东华软件 | 9.86 | 69.61 | -0.10 | -1.00% | 569937 | 56363.05 | 1.96% | | 300774 | 倍杰特 | 9.86 | 84.78 | -0.10 | -1.00% | 32007 | 3168.75 | 1.64% | | 300851 | 交大思诺 | 28.46 | 69.56 | -0.29 | -1.01% | 5810 | 1662.47 | 1.07% | | 002659 | 凯文教育 | 5.84 | -132.59 | -0.06 | -1.02% | 130712 | 7662.94 | 2.18% | | 300958 | 建工修复 | 13.58 | -23.08 | -0.14 | -1.02% | 79978 | 10970.86 | 8.78% | | 300150 | 世纪瑞尔 | 5.73 | 57.17 | -0.06 | -1.04% | 107981 | 6202.08 | 2.35% | | 300005 | 探路者 | 9.46 | 202.83 | -0.10 | -1.05% | 252628 | 24070.37 | 2.86% | | 600258 | 首旅酒店 | 15.13 | 19.97 | -0.16 | -1.05% | 142744 | 21624.79 | 1.28% | | 300785 | 值得买 | 41.39 | 102.53 | -0.44 | -1.05% | 96082 | 39683.85 | 7.85% | | 600313 | 农发种业 | 6.52 | 129.01 | -0.07 | -1.06% | 128767 | 8389.21 | 1.19% | | 000798 | 中水渔业 | 8.28 | -34.28 | -0.09 | -1.08% | 32998 | 2738.18 | 0.90% | | 688466 | 金科环境 | 22.05 | 41.26 | -0.24 | -1.08% | 5105.36 | 1133.606 | 0.41% | | 300251 | 光线传媒 | 18.99 | 27.19 | -0.21 | -1.09% | 464603 | 88222.64 | 1.67% | | 601992 | 金隅集团 | 1.76 | -15.11 | -0.02 | -1.12% | 796604 | 14049.35 | 0.96% | | 601288 | 农业银行 | 6.96 | 8.53 | -0.08 | -1.14% | 3282937 | 228506.8 | 0.10% | | 603588 | 高能环境 | 6.76 | 18.11 | -0.08 | -1.17% | 186787 | 12634.87 | 1.23% | | 601061 | 中信金属 | 9.27 | 17.60 | -0.11 | -1.17% | 139238 | 12897.53 | 2.78% | | 300318 | 博晖创新 | 5.86 | -129.11 | -0.07 | -1.18% | 30265 | 1778.09 | 0.38% | | 003004 | *ST声迅 | 20.83 | -46.39 | -0.25 | -1.19% | 6158 | 1287.6 | 0.94% | | 833575 | 康乐卫士 | 16.61 | -14.64 | -0.20 | -1.19% | 16884 | 2802.354 | 0.90% | | 600536 | 中国软件 | 48.78 | -212.34 | -0.60 | -1.22% | 145905 | 71231.8 | 1.73% | | 300895 | 铜牛信息 | 49.58 | -57.01 | -0.61 | -1.22% | 37099 | 18403.02 | 2.68% | | 300065 | 海兰信 | 18.66 | 450.91 | -0.23 | -1.22% | 195099 | 36428.28 | 2.97% | | 300010 | 豆神教育 | 8.04 | 96.65 | -0.10 | -1.23% | 404854 | 32586.9 | 2.43% | | 301169 | 零点有数 | 45.63 | -51.39 | -0.57 | -1.23% | 6864 | 3149.06 | 0.95% | | 688458 | 美芯晟 | 44.44 | -108.84 | -0.56 | -1.24% | 24034.89 | 10781.73 | 2.83% | | 688339 | 亿华通-U | 24.29 | -11.76 | -0.31 | -1.26% | 23321.64 | 5692.714 | 1.19% | | 000882 | 华联股份 | 2.35 | -187.90 | -0.03 | -1.26% | 2194331 | 51459.06 | 8.02% | | 300860 | 锋尚文化 | 29.60 | 161.59 | -0.38 | -1.27% | 34566 | 10298.54 | 3.09% | | 601949 | 中国出版 | 7.01 | 21.50 | -0.09 | -1.27% | 75258 | 5292.95 | 0.40% | | 300081 | 恒信东方 | 5.45 | -9.06 | -0.07 | -1.27% | 125429 | 6861.72 | 2.07% | | 688658 | 悦康药业 | 24.68 | -118.57 | -0.32 | -1.28% | 35767.8 | 8879.832 | 0.79% | | 600916 | 中国黄金 | 8.45 | 26.14 | -0.11 | -1.29% | 236581 | 19992.9 | 1.41% | | 603598 | 引力传媒 | 17.52 | -234.86 | -0.23 | -1.30% | 96492 | 16886.13 | 3.60% | | 301367 | 瑞迈特 | 90.14 | 41.56 | -1.19 | -1.30% | 4375 | 3944.85 | 0.77% | | 300608 | 思特奇 | 12.87 | -68.93 | -0.17 | -1.30% | 51018 | 6579.93 | 1.77% | | 300072 | 海新能科 | 3.77 | -13.35 | -0.05 | -1.31% | 218118 | 8227.07 | 0.94% | | 000959 | 首钢股份 | 4.50 | 47.58 | -0.06 | -1.32% | 709920.9 | 31179.92 | 1.09% | | 000605 | 渤海股份 | 7.39 | 188.17 | -0.10 | -1.34% | 34222 | 2538.07 | 0.97% | | 000839 | 国安股份 | 2.95 | -43.58 | -0.04 | -1.34% | 442920 | 13112.65 | 1.13% | | 603986 | 兆易创新 | 186.62 | 107.10 | -2.54 | -1.34% | 262234 | 492329 | 3.94% | | 301598 | 博科测试 | 66.72 | 36.12 | -0.91 | -1.35% | 8357 | 5621.5 | 5.68% | | 603569 | 长久物流 | 9.44 | 153.28 | -0.13 | -1.36% | 80834 | 7666.22 | 1.34% | | 002066 | 瑞泰科技 | 14.99 | 83.54 | -0.21 | -1.38% | 92271 | 14053.12 | 3.99% | | 688197 | 首药控股-U | 44.08 | -30.71 | -0.62 | -1.39% | 6227.54 | 2756.199 | 0.97% | | 301293 | 三博脑科 | 61.35 | 116.91 | -0.88 | -1.41% | 75851 | 46759.14 | 4.71% | | 603616 | 韩建河山 | 5.56 | -11.41 | -0.08 | -1.42% | 72850 | 4072.72 | 1.91% | | 300485 | 赛升药业 | 12.37 | 70.86 | -0.18 | -1.43% | 51659 | 6418.44 | 1.89% | | 002310 | 东方园林 | 2.72 | -6.62 | -0.04 | -1.45% | 1600665 | 43845.49 | 3.81% | | 600859 | 王府井 | 14.71 | 292.24 | -0.22 | -1.47% | 236456 | 34880.36 | 2.10% | | 601698 | 中国卫通 | 21.23 | 392.42 | -0.32 | -1.48% | 263141 | 55995.16 | 0.62% | | 300166 | 东方国信 | 11.07 | -194.50 | -0.17 | -1.51% | 237892 | 26357.61 | 2.63% | | 300896 | 爱美客 | 189.53 | 35.27 | -2.96 | -1.54% | 23654 | 45060.7 | 1.13% | | 300797 | 钢研纳克 | 17.84 | 44.03 | -0.28 | -1.55% | 83878 | 14897.14 | 2.22% | | 000938 | 紫光股份 | 29.18 | 51.74 | -0.46 | -1.55% | 792866 | 231654.3 | 2.77% | | 002612 | 朗姿股份 | 18.29 | 22.22 | -0.29 | -1.56% | 62343 | 11422.84 | 2.45% | | 301333 | 诺思格 | 57.09 | 38.61 | -0.91 | -1.57% | 15304 | 8719.631 | 2.68% | | 002739 | 万达电影 | 11.91 | -48.59 | -0.19 | -1.57% | 448964 | 53285.23 | 2.15% | | 300513 | 恒实科技 | 9.39 | -2.81 | -0.15 | -1.57% | 87951 | 8286.93 | 3.05% | | 603698 | 航天工程 | 19.91 | 54.65 | -0.32 | -1.58% | 57764 | 11581.17 | 1.08% | | 300579 | 数字认证 | 37.30 | -207.62 | -0.60 | -1.58% | 50979 | 19095.55 | 1.94% | | 300846 | 首都在线 | 22.03 | -39.25 | -0.36 | -1.61% | 225758 | 49718.05 | 5.76% | | 300003 | 乐普医疗 | 18.89 | 147.64 | -0.31 | -1.61% | 302313 | 57871.38 | 1.87% | | 300071 | 福石控股 | 4.86 | -25.11 | -0.08 | -1.62% | 178489 | 8683.21 | 1.89% | | 688356 | 键凯科技 | 99.17 | 251.16 | -1.70 | -1.69% | 7707.01 | 7730.593 | 1.27% | | 002573 | 清新环境 | 4.08 | -13.21 | -0.07 | -1.69% | 112798 | 4621.71 | 0.80% | | 002392 | 北京利尔 | 9.99 | 37.28 | -0.18 | -1.77% | 323150 | 32258.51 | 2.83% | | 002279 | 久其软件 | 7.05 | -74.91 | -0.13 | -1.81% | 192545 | 13603.46 | 2.44% | | 603818 | 曲美家居 | 4.14 | -33.42 | -0.08 | -1.90% | 101008 | 4193.27 | 1.47% | | 688315 | 诺禾致源 | 15.81 | 33.30 | -0.31 | -1.92% | 45381.33 | 7214.784 | 1.09% | | 688613 | 奥精医疗 | 27.97 | -275.52 | -0.55 | -1.93% | 69079.91 | 19227.95 | 5.04% | | 300045 | 华力创通 | 23.51 | -109.08 | -0.47 | -1.96% | 186628 | 44062.81 | 3.61% | | 688028 | 沃尔德 | 42.30 | 72.10 | -0.85 | -1.97% | 90485.9 | 38325.9 | 5.99% | | 002878 | 元隆雅图 | 20.35 | -23.58 | -0.41 | -1.97% | 138692 | 28387.94 | 5.88% | | 000802 | 北京文化 | 4.95 | -9.97 | -0.10 | -1.98% | 229378 | 11375.15 | 3.21% | | 688236 | 春立医疗 | 23.02 | 55.04 | -0.47 | -2.00% | 15169.29 | 3510.41 | 0.53% | | 600429 | 三元股份 | 4.86 | 66.61 | -0.10 | -2.02% | 87475 | 4270.46 | 0.58% | | 002780 | 三夫户外 | 14.07 | -172.56 | -0.29 | -2.02% | 47341 | 6713.791 | 3.62% | | 688787 | 海天瑞声 | 124.16 | 508.68 | -2.57 | -2.03% | 17059.74 | 21356.45 | 2.83% | | 300593 | 新雷能 | 18.30 | -18.81 | -0.38 | -2.03% | 180285 | 32990.79 | 4.00% | | 000620 | 盈新发展 | 1.87 | -14.78 | -0.04 | -2.09% | 1178707 | 21996.32 | 2.52% | | 300465 | 高伟达 | 24.25 | 294.33 | -0.55 | -2.22% | 220057 | 53878.66 | 4.96% | | 688316 | 青云科技-U | 69.78 | -33.53 | -1.62 | -2.27% | 12513.92 | 8763.568 | 2.61% | | 300058 | 蓝色光标 | 6.87 | -65.36 | -0.16 | -2.28% | 1793901 | 123820.7 | 5.15% | | 688004 | 博汇科技 | 24.58 | -59.45 | -0.58 | -2.31% | 17681.72 | 4366.464 | 2.21% | | 920819 | 颖泰生物 | 4.56 | -11.35 | -0.11 | -2.36% | 143187 | 6561.217 | 1.19% | | 002186 | 全聚德 | 12.41 | 221.73 | -0.31 | -2.44% | 98240 | 12284.9 | 3.21% | | 300289 | 利德曼 | 7.98 | -54.30 | -0.20 | -2.44% | 105477 | 8462.591 | 1.94% | | 600405 | 动力源 | 6.65 | -10.13 | -0.17 | -2.49% | 184610 | 12367.55 | 3.03% | | 603859 | 能科科技 | 46.50 | 54.39 | -1.19 | -2.50% | 108784 | 50685.37 | 4.45% | | 300212 | 易华录 | 22.88 | -5.85 | -0.60 | -2.56% | 204126 | 46910.74 | 2.92% | | 688068 | 热景生物 | 181.10 | -72.51 | -4.79 | -2.58% | 18000.64 | 32752.88 | 1.94% | | 300204 | 舒泰神 | 37.15 | -106.89 | -0.99 | -2.60% | 172417 | 64496.51 | 3.80% | | 301080 | 百普赛斯 | 59.64 | 66.32 | -1.61 | -2.63% | 20792 | 12461.77 | 1.64% | | 601858 | 中国科传 | 20.69 | 33.86 | -0.56 | -2.64% | 66371 | 13810.32 | 0.84% | | 603087 | 甘李药业 | 72.03 | 46.81 | -1.95 | -2.64% | 120682 | 87541.96 | 2.16% | | 688015 | 交控科技 | 26.30 | 43.70 | -0.75 | -2.77% | 36009.04 | 9565.498 | 1.91% | | 002707 | 众信旅游 | 8.26 | 108.82 | -0.24 | -2.82% | 578880 | 48057.44 | 7.01% | | 300139 | 晓程科技 | 27.05 | 107.13 | -0.79 | -2.84% | 411457 | 111546.3 | 17.61% | | 603613 | 国联股份 | 31.95 | 16.19 | -1.01 | -3.06% | 201164 | 64196.61 | 2.79% | | 601588 | 北辰实业 | 2.13 | -1.95 | -0.07 | -3.18% | 524322 | 11137.49 | 1.97% | | 688369 | 致远互联 | 28.15 | -10.72 | -0.93 | -3.20% | 37576.84 | 10640.29 | 3.26% | | 002467 | 二六三 | 7.22 | 187.19 | -0.24 | -3.22% | 1332930 | 97009.38 | 9.75% | | 600489 | 中金黄金 | 18.63 | 20.82 | -0.62 | -3.22% | 690652.9 | 129558.5 | 1.42% | | 300016 | 北陆药业 | 9.55 | 223.26 | -0.32 | -3.24% | 235679 | 22782.03 | 4.19% | | 301276 | 嘉曼服饰 | 22.52 | 20.42 | -0.77 | -3.31% | 16652 | 3807.89 | 3.61% | | 600715 | 文投控股 | 2.92 | -16.56 | -0.10 | -3.31% | 989560 | 29042.63 | 3.72% | | 603903 | 中持股份 | 10.92 | -24.25 | -0.38 | -3.36% | 72299 | 7965.271 | 2.83% | | 688621 | 阳光诺和 | 78.96 | 55.74 | -2.75 | -3.37% | 35579.12 | 28405.17 | 3.18% | | 600733 | 北汽蓝谷 | 8.57 | -7.15 | -0.30 | -3.38% | 1717347 | 149068.2 | 3.52% | | 300213 | 佳讯飞鸿 | 11.49 | 190.46 | -0.43 | -3.61% | 320565 | 37147.28 | 5.81% | | 688411 | 海博思创 | 201.00 | 53.09 | -7.60 | -3.64% | 31746.42 | 65427.18 | 8.37% | | 688047 | 龙芯中科 | 143.73 | -84.55 | -5.86 | -3.92% | 116161.5 | 167061.7 | 2.90% | | 600730 | 中国高科 | 10.19 | 265.20 | -0.43 | -4.05% | 350348 | 35982.03 | 5.97% | | 688456 | 有研粉材 | 51.74 | 81.57 | -2.26 | -4.19% | 27712.09 | 14571.61 | 2.67% | | 000603 | 盛达资源 | 21.02 | 38.41 | -0.92 | -4.19% | 242839 | 51494.89 | 3.64% | | 002642 | 荣联科技 | 10.69 | 285.22 | -0.47 | -4.21% | 1142674 | 124407 | 17.27% | | 603127 | 昭衍新药 | 40.22 | 98.97 | -1.98 | -4.69% | 318180 | 129828.2 | 5.05% | | 872808 | 曙光数创 | 96.80 | 735.14 | -5.20 | -5.10% | 41669 | 40357.92 | 2.14% | | 600977 | 中国电影 | 19.81 | -213.78 | -1.54 | -7.21% | 1225230 | 246709.7 | 6.56% | | 300379 | *ST东通 | 3.37 | -4.11 | -0.84 | -19.95% | 26620 | 897.09 | 0.50% |
|