中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
领湃科技(300530)湖南省上涨家数:51下跌家数:87平均涨幅:-0.44%平均换手:2.27%总成交额:275.32亿元
更新时间:2025-10-22 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920174五新隧装63.4066.41+6.06+10.57%8290452469.479.53%
688189南新制药8.79-5.93+0.51+6.16%137677.711960.85.02%
002097山河智能14.64177.29+0.83+6.01%2053941302804.119.15%
002554惠博普3.73-28.06+0.21+5.97%148828053770.511.16%
000908ST景峰6.7138.64+0.32+5.01%1251258297.3381.42%
920037广信科技90.4453.51+3.41+3.92%1173410471.073.97%
688289圣湘生物20.9843.16+0.65+3.20%70893.1814731.941.22%
002667威领股份12.02-12.24+0.29+2.47%9355611252.563.95%
301079邵阳液压28.691008.86+0.63+2.25%6980520139.9510.04%
603825ST华扬9.35-3.63+0.18+1.96%478794449.71.89%
600476湘邮科技17.69192.18+0.33+1.90%535799467.5043.33%
002523天桥起重4.3787.08+0.08+1.86%166489172623.5511.79%
300866安克创新122.6127.29+2.14+1.78%2210226953.570.73%
000590启迪药业11.49-23.07+0.19+1.68%339983910.421.42%
300345华民股份6.66-15.97+0.10+1.52%737974900.0481.65%
300433蓝思科技29.3339.69+0.40+1.38%582108170552.61.17%
300800力合科技12.1068.73+0.15+1.26%325823937.1231.39%
688425铁建重工5.7720.24+0.07+1.23%939495.654571.461.76%
301126达嘉维康12.05-566.96+0.14+1.18%369244440.2462.68%
301109军信股份14.7217.38+0.17+1.17%374445515.161.68%
300267尔康制药3.56-21.47+0.04+1.14%2704409634.9521.90%
603721*ST天择20.53-180.90+0.23+1.13%78351604.010.60%
000702正虹科技7.31-40.85+0.08+1.11%676954933.8572.54%
603939益丰药房25.3419.07+0.23+0.92%329138339.890.27%
002650ST加加7.26-40.73+0.06+0.83%376102739.9150.33%
601098中南传媒12.2613.65+0.10+0.82%683078395.990.38%
000989九芝堂9.8754.35+0.08+0.82%938399267.5411.35%
603883老百姓16.7730.77+0.11+0.66%7055111828.20.93%
600479千金药业10.7218.63+0.07+0.66%387434149.7380.93%
002412汉森制药6.6617.80+0.04+0.60%470513137.850.95%
002848*ST高斯8.40-11.00+0.05+0.60%275262331.551.67%
600127金健米业6.83263.78+0.04+0.59%1348749252.3182.10%
600969郴电国际7.53-91.78+0.04+0.53%394202966.1161.07%
601577长沙银行9.484.74+0.05+0.53%869098238.6770.22%
000419通程控股6.0627.52+0.03+0.50%584743543.2431.08%
002982湘佳股份14.8033.66+0.07+0.48%131491944.4631.01%
001239永达股份18.2341.70+0.08+0.44%8401915394.447.37%
300705九典制药17.0016.36+0.07+0.41%455277750.2331.23%
600458时代新材14.3825.45+0.05+0.35%8342511983.991.03%
600929雪天盐业5.92212.64+0.02+0.34%923635490.270.56%
002661克明食品9.5922.26+0.03+0.31%202801950.1460.64%
000428华天酒店3.27-15.93+0.01+0.31%14424947361.42%
002903宇环数控20.91316.48+0.06+0.29%258115406.5182.44%
000430ST张家界7.55-5.51+0.02+0.27%341232590.21.03%
002943宇晶股份34.72-17.41+0.09+0.26%134614692.9961.02%
000157中联重科8.1517.63+0.02+0.25%42717634803.90.60%
300148天舟文化4.6459.26+0.01+0.22%1631247591.7482.02%
300298三诺生物19.2334.82+0.04+0.21%243524657.6650.54%
603517ST绝味13.7378.00+0.02+0.15%588688118.6430.97%
000504*ST生物9.31-205.69+0.01+0.11%7824724.980.24%
002913奥士康38.4537.35+0.01+0.03%230768934.790.76%
000900现代投资4.2716.970.000.00%857033667.470.56%
600257大湖股份5.69-41.650.000.00%1156206597.0832.40%
002397梦洁股份4.0099.160.000.00%1792237218.2222.77%
300187永清环保5.1832.890.000.00%282221466.3990.44%
002567唐人神4.8223.750.000.00%1148335534.090.80%
003000劲仔食品11.9320.690.000.00%112751347.170.38%
920030德众汽车7.521111.390.000.00%289952192.7272.58%
001218丽臣实业22.0125.56-0.01-0.05%216194777.2472.33%
600156华升股份8.69-93.76-0.01-0.11%465624070.1361.16%
001216华瓷股份15.8217.60-0.02-0.13%232753678.280.95%
600975新五丰6.3623.97-0.01-0.16%851725427.620.84%
300700岱勒新材11.81-17.39-0.02-0.17%381574527.531.42%
600599*ST熊猫8.39-2.83-0.02-0.24%208831772.1381.26%
600731湖南海利7.5013.62-0.02-0.27%473943565.9940.85%
000998隆平高科9.74-88.73-0.03-0.31%432244216.2040.33%
000669ST金鸿3.17-14.41-0.01-0.31%29292932.00390.43%
603353和顺石油17.90193.49-0.06-0.33%269744834.0931.58%
000932华菱钢铁5.9416.76-0.02-0.34%30111217973.320.44%
002096易普力13.3121.42-0.05-0.37%275083672.4440.39%
300490华自科技12.64-10.17-0.05-0.39%40307251974.9710.25%
301259艾布鲁36.63-454.57-0.16-0.43%138085074.5351.40%
000519中兵红箭19.33-65.24-0.09-0.46%47439193251.463.41%
600478科力远6.0490.20-0.03-0.49%1600479679.8950.96%
002879长缆科技17.5555.49-0.09-0.51%177703124.7621.33%
300123亚光科技5.80-6.36-0.03-0.51%518923015.4950.52%
002251步步高5.7810.43-0.03-0.52%113665566312.765.28%
688750金天钛业20.5885.25-0.11-0.53%6925.1591423.1930.83%
002277友阿股份6.46-534.89-0.04-0.62%1375198955.6720.99%
688308欧科亿25.05-1972.56-0.16-0.63%24757.486214.6791.56%
600963岳阳林纸4.5951.75-0.03-0.65%759843492.8710.43%
300268*ST佳沃10.53-1.93-0.07-0.66%8218868.960.61%
600390五矿资本5.88198.62-0.04-0.68%17516410325.280.39%
000917电广传媒8.56182.05-0.06-0.70%42978037308.453.03%
002852道道全11.3511.81-0.08-0.70%265763038.610.93%
002297博云新材8.93-83.79-0.07-0.78%18954216929.983.31%
002843泰嘉股份20.04137.74-0.16-0.79%267585384.951.07%
688100威胜信息35.8726.56-0.31-0.86%17168.016207.2230.35%
601636旗滨集团6.9040.09-0.06-0.86%1025557092.8610.38%
002847盐津铺子69.1627.21-0.61-0.87%1525810594.180.62%
300015爱尔眼科12.2232.04-0.11-0.89%29517336163.360.37%
002452长高电新7.6320.04-0.07-0.91%595874553.8971.16%
300530领湃科技31.80-14.53-0.31-0.97%97063090.1430.61%
603989艾华集团17.5629.16-0.19-1.07%240934219.7460.60%
002533金杯电工12.2415.25-0.14-1.13%9580211668.581.50%
688157松井股份33.3990.11-0.39-1.15%2701.08903.50620.17%
920351华光源海26.1377.56-0.31-1.17%129753384.3163.68%
601901方正证券8.0820.53-0.10-1.22%45361536799.190.55%
688067爱威科技26.3670.86-0.33-1.24%7688.6192034.4641.13%
000799酒鬼酒61.86-201.87-0.79-1.26%6727842181.142.07%
300730科创信息16.83-54.23-0.22-1.29%286074838.8241.48%
300209有棵树6.0162.35-0.08-1.31%1067586470.6942.18%
300592华凯易佰10.2657.33-0.14-1.35%405004171.1371.15%
301548崇德科技52.5238.50-0.73-1.37%107175650.2064.09%
600698湖南天雁9.892542.66-0.14-1.40%928999220.9381.12%
600416湘电股份14.0476.57-0.20-1.40%12082216935.160.91%
300515三德科技20.8826.44-0.30-1.42%236414961.061.17%
603959百利科技6.91-10.61-0.10-1.43%15903511028.413.24%
920634新威凌27.8479.69-0.42-1.49%136843776.5993.43%
300338ST开元3.91-9.39-0.06-1.51%420601647.9741.20%
300665飞鹿股份9.63-16.13-0.15-1.53%845648201.073.88%
688779五矿新能7.02-28.91-0.11-1.54%193271.413624.631.00%
688433华曙高科51.34547.82-0.82-1.57%13705.297068.9590.68%
002261拓维信息34.51-1737.12-0.58-1.65%22159376953.121.93%
600961株冶集团14.9015.97-0.27-1.78%16588824508.192.21%
600744华银电力6.48147.91-0.12-1.82%30463519883.171.50%
920751惠同新材21.3241.34-0.40-1.84%79571706.6880.96%
688480赛恩斯51.0942.56-0.96-1.84%6459.973305.2641.01%
300358楚天科技8.91-13.76-0.17-1.87%11564610386.742.01%
000819岳阳兴长18.83-358.53-0.38-1.98%7716614639.332.11%
300740水羊股份22.4568.70-0.48-2.09%9414521547.652.62%
688523航天环宇22.5380.81-0.51-2.21%162263683.9451.68%
688799华纳药厂51.0654.67-1.19-2.28%18439.179420.2151.40%
688598金博股份31.06-7.33-0.73-2.30%31461.859777.7621.55%
301358湖南裕能52.3878.21-1.28-2.39%7675240557.021.99%
300474景嘉微73.63-134.13-1.90-2.52%5897243866.131.45%
300726宏达电子37.3051.11-1.00-2.61%3185811968.411.49%
301232飞沃科技42.70-41.70-1.15-2.62%4868520830.1510.90%
301118恒光股份25.97-95.51-0.70-2.62%274697177.4252.61%
603319美湖股份36.4670.58-1.01-2.70%6195122859.381.83%
000722湖南发展12.6894.77-0.36-2.76%20399026167.534.39%
002125湘潭电化14.0230.75-0.42-2.91%13402118904.772.13%
001208华菱线缆12.1869.46-0.37-2.95%8405910283.093.19%
000548湖南投资5.8053.86-0.18-3.01%44963326375.279.01%
002549凯美特气24.33267.59-0.77-3.07%560591138264.18.10%
301087可孚医疗41.3329.35-1.34-3.14%121365072.4860.62%
603998方盛制药12.0118.34-0.39-3.15%11224713612.982.56%
300672国科微86.75208.28-3.10-3.45%3665431913.691.74%
688059华锐精密75.4354.57-2.88-3.68%11739.438925.8761.35%
688152麒麟信安47.65390.81-1.88-3.80%17577.768461.8654.38%
688187时代电气54.4118.97-2.17-3.84%53050.5929176.10.61%
300413芒果超媒29.2651.50-1.32-4.32%9815229166.150.96%
002155湖南黄金20.3829.93-1.10-5.12%40872182796.742.62%
300035中科电气23.1131.30-1.63-6.59%532833126150.19.13%
002716湖南白银6.42104.26-0.58-8.29%1730553110200.27.44%

转至领湃科技(300530)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。