|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 领湃科技(300530)湖南省上涨家数:51下跌家数:87平均涨幅:-0.44%平均换手:2.27%总成交额:275.32亿元 更新时间：2025-10-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920174 | 五新隧装 | 63.40 | 66.41 | +6.06 | +10.57% | 82904 | 52469.47 | 9.53% | | 688189 | 南新制药 | 8.79 | -5.93 | +0.51 | +6.16% | 137677.7 | 11960.8 | 5.02% | | 002097 | 山河智能 | 14.64 | 177.29 | +0.83 | +6.01% | 2053941 | 302804.1 | 19.15% | | 002554 | 惠博普 | 3.73 | -28.06 | +0.21 | +5.97% | 1488280 | 53770.5 | 11.16% | | 000908 | ST景峰 | 6.71 | 38.64 | +0.32 | +5.01% | 125125 | 8297.338 | 1.42% | | 920037 | 广信科技 | 90.44 | 53.51 | +3.41 | +3.92% | 11734 | 10471.07 | 3.97% | | 688289 | 圣湘生物 | 20.98 | 43.16 | +0.65 | +3.20% | 70893.18 | 14731.94 | 1.22% | | 002667 | 威领股份 | 12.02 | -12.24 | +0.29 | +2.47% | 93556 | 11252.56 | 3.95% | | 301079 | 邵阳液压 | 28.69 | 1008.86 | +0.63 | +2.25% | 69805 | 20139.95 | 10.04% | | 603825 | ST华扬 | 9.35 | -3.63 | +0.18 | +1.96% | 47879 | 4449.7 | 1.89% | | 600476 | 湘邮科技 | 17.69 | 192.18 | +0.33 | +1.90% | 53579 | 9467.504 | 3.33% | | 002523 | 天桥起重 | 4.37 | 87.08 | +0.08 | +1.86% | 1664891 | 72623.55 | 11.79% | | 300866 | 安克创新 | 122.61 | 27.29 | +2.14 | +1.78% | 22102 | 26953.57 | 0.73% | | 000590 | 启迪药业 | 11.49 | -23.07 | +0.19 | +1.68% | 33998 | 3910.42 | 1.42% | | 300345 | 华民股份 | 6.66 | -15.97 | +0.10 | +1.52% | 73797 | 4900.048 | 1.65% | | 300433 | 蓝思科技 | 29.33 | 39.69 | +0.40 | +1.38% | 582108 | 170552.6 | 1.17% | | 300800 | 力合科技 | 12.10 | 68.73 | +0.15 | +1.26% | 32582 | 3937.123 | 1.39% | | 688425 | 铁建重工 | 5.77 | 20.24 | +0.07 | +1.23% | 939495.6 | 54571.46 | 1.76% | | 301126 | 达嘉维康 | 12.05 | -566.96 | +0.14 | +1.18% | 36924 | 4440.246 | 2.68% | | 301109 | 军信股份 | 14.72 | 17.38 | +0.17 | +1.17% | 37444 | 5515.16 | 1.68% | | 300267 | 尔康制药 | 3.56 | -21.47 | +0.04 | +1.14% | 270440 | 9634.952 | 1.90% | | 603721 | *ST天择 | 20.53 | -180.90 | +0.23 | +1.13% | 7835 | 1604.01 | 0.60% | | 000702 | 正虹科技 | 7.31 | -40.85 | +0.08 | +1.11% | 67695 | 4933.857 | 2.54% | | 603939 | 益丰药房 | 25.34 | 19.07 | +0.23 | +0.92% | 32913 | 8339.89 | 0.27% | | 002650 | ST加加 | 7.26 | -40.73 | +0.06 | +0.83% | 37610 | 2739.915 | 0.33% | | 601098 | 中南传媒 | 12.26 | 13.65 | +0.10 | +0.82% | 68307 | 8395.99 | 0.38% | | 000989 | 九芝堂 | 9.87 | 54.35 | +0.08 | +0.82% | 93839 | 9267.541 | 1.35% | | 603883 | 老百姓 | 16.77 | 30.77 | +0.11 | +0.66% | 70551 | 11828.2 | 0.93% | | 600479 | 千金药业 | 10.72 | 18.63 | +0.07 | +0.66% | 38743 | 4149.738 | 0.93% | | 002412 | 汉森制药 | 6.66 | 17.80 | +0.04 | +0.60% | 47051 | 3137.85 | 0.95% | | 002848 | *ST高斯 | 8.40 | -11.00 | +0.05 | +0.60% | 27526 | 2331.55 | 1.67% | | 600127 | 金健米业 | 6.83 | 263.78 | +0.04 | +0.59% | 134874 | 9252.318 | 2.10% | | 600969 | 郴电国际 | 7.53 | -91.78 | +0.04 | +0.53% | 39420 | 2966.116 | 1.07% | | 601577 | 长沙银行 | 9.48 | 4.74 | +0.05 | +0.53% | 86909 | 8238.677 | 0.22% | | 000419 | 通程控股 | 6.06 | 27.52 | +0.03 | +0.50% | 58474 | 3543.243 | 1.08% | | 002982 | 湘佳股份 | 14.80 | 33.66 | +0.07 | +0.48% | 13149 | 1944.463 | 1.01% | | 001239 | 永达股份 | 18.23 | 41.70 | +0.08 | +0.44% | 84019 | 15394.44 | 7.37% | | 300705 | 九典制药 | 17.00 | 16.36 | +0.07 | +0.41% | 45527 | 7750.233 | 1.23% | | 600458 | 时代新材 | 14.38 | 25.45 | +0.05 | +0.35% | 83425 | 11983.99 | 1.03% | | 600929 | 雪天盐业 | 5.92 | 212.64 | +0.02 | +0.34% | 92363 | 5490.27 | 0.56% | | 002661 | 克明食品 | 9.59 | 22.26 | +0.03 | +0.31% | 20280 | 1950.146 | 0.64% | | 000428 | 华天酒店 | 3.27 | -15.93 | +0.01 | +0.31% | 144249 | 4736 | 1.42% | | 002903 | 宇环数控 | 20.91 | 316.48 | +0.06 | +0.29% | 25811 | 5406.518 | 2.44% | | 000430 | ST张家界 | 7.55 | -5.51 | +0.02 | +0.27% | 34123 | 2590.2 | 1.03% | | 002943 | 宇晶股份 | 34.72 | -17.41 | +0.09 | +0.26% | 13461 | 4692.996 | 1.02% | | 000157 | 中联重科 | 8.15 | 17.63 | +0.02 | +0.25% | 427176 | 34803.9 | 0.60% | | 300148 | 天舟文化 | 4.64 | 59.26 | +0.01 | +0.22% | 163124 | 7591.748 | 2.02% | | 300298 | 三诺生物 | 19.23 | 34.82 | +0.04 | +0.21% | 24352 | 4657.665 | 0.54% | | 603517 | ST绝味 | 13.73 | 78.00 | +0.02 | +0.15% | 58868 | 8118.643 | 0.97% | | 000504 | *ST生物 | 9.31 | -205.69 | +0.01 | +0.11% | 7824 | 724.98 | 0.24% | | 002913 | 奥士康 | 38.45 | 37.35 | +0.01 | +0.03% | 23076 | 8934.79 | 0.76% | | 000900 | 现代投资 | 4.27 | 16.97 | 0.00 | 0.00% | 85703 | 3667.47 | 0.56% | | 600257 | 大湖股份 | 5.69 | -41.65 | 0.00 | 0.00% | 115620 | 6597.083 | 2.40% | | 002397 | 梦洁股份 | 4.00 | 99.16 | 0.00 | 0.00% | 179223 | 7218.222 | 2.77% | | 300187 | 永清环保 | 5.18 | 32.89 | 0.00 | 0.00% | 28222 | 1466.399 | 0.44% | | 002567 | 唐人神 | 4.82 | 23.75 | 0.00 | 0.00% | 114833 | 5534.09 | 0.80% | | 003000 | 劲仔食品 | 11.93 | 20.69 | 0.00 | 0.00% | 11275 | 1347.17 | 0.38% | | 920030 | 德众汽车 | 7.52 | 1111.39 | 0.00 | 0.00% | 28995 | 2192.727 | 2.58% | | 001218 | 丽臣实业 | 22.01 | 25.56 | -0.01 | -0.05% | 21619 | 4777.247 | 2.33% | | 600156 | 华升股份 | 8.69 | -93.76 | -0.01 | -0.11% | 46562 | 4070.136 | 1.16% | | 001216 | 华瓷股份 | 15.82 | 17.60 | -0.02 | -0.13% | 23275 | 3678.28 | 0.95% | | 600975 | 新五丰 | 6.36 | 23.97 | -0.01 | -0.16% | 85172 | 5427.62 | 0.84% | | 300700 | 岱勒新材 | 11.81 | -17.39 | -0.02 | -0.17% | 38157 | 4527.53 | 1.42% | | 600599 | *ST熊猫 | 8.39 | -2.83 | -0.02 | -0.24% | 20883 | 1772.138 | 1.26% | | 600731 | 湖南海利 | 7.50 | 13.62 | -0.02 | -0.27% | 47394 | 3565.994 | 0.85% | | 000998 | 隆平高科 | 9.74 | -88.73 | -0.03 | -0.31% | 43224 | 4216.204 | 0.33% | | 000669 | ST金鸿 | 3.17 | -14.41 | -0.01 | -0.31% | 29292 | 932.0039 | 0.43% | | 603353 | 和顺石油 | 17.90 | 193.49 | -0.06 | -0.33% | 26974 | 4834.093 | 1.58% | | 000932 | 华菱钢铁 | 5.94 | 16.76 | -0.02 | -0.34% | 301112 | 17973.32 | 0.44% | | 002096 | 易普力 | 13.31 | 21.42 | -0.05 | -0.37% | 27508 | 3672.444 | 0.39% | | 300490 | 华自科技 | 12.64 | -10.17 | -0.05 | -0.39% | 403072 | 51974.97 | 10.25% | | 301259 | 艾布鲁 | 36.63 | -454.57 | -0.16 | -0.43% | 13808 | 5074.535 | 1.40% | | 000519 | 中兵红箭 | 19.33 | -65.24 | -0.09 | -0.46% | 474391 | 93251.46 | 3.41% | | 600478 | 科力远 | 6.04 | 90.20 | -0.03 | -0.49% | 160047 | 9679.895 | 0.96% | | 002879 | 长缆科技 | 17.55 | 55.49 | -0.09 | -0.51% | 17770 | 3124.762 | 1.33% | | 300123 | 亚光科技 | 5.80 | -6.36 | -0.03 | -0.51% | 51892 | 3015.495 | 0.52% | | 002251 | 步步高 | 5.78 | 10.43 | -0.03 | -0.52% | 1136655 | 66312.76 | 5.28% | | 688750 | 金天钛业 | 20.58 | 85.25 | -0.11 | -0.53% | 6925.159 | 1423.193 | 0.83% | | 002277 | 友阿股份 | 6.46 | -534.89 | -0.04 | -0.62% | 137519 | 8955.672 | 0.99% | | 688308 | 欧科亿 | 25.05 | -1972.56 | -0.16 | -0.63% | 24757.48 | 6214.679 | 1.56% | | 600963 | 岳阳林纸 | 4.59 | 51.75 | -0.03 | -0.65% | 75984 | 3492.871 | 0.43% | | 300268 | *ST佳沃 | 10.53 | -1.93 | -0.07 | -0.66% | 8218 | 868.96 | 0.61% | | 600390 | 五矿资本 | 5.88 | 198.62 | -0.04 | -0.68% | 175164 | 10325.28 | 0.39% | | 000917 | 电广传媒 | 8.56 | 182.05 | -0.06 | -0.70% | 429780 | 37308.45 | 3.03% | | 002852 | 道道全 | 11.35 | 11.81 | -0.08 | -0.70% | 26576 | 3038.61 | 0.93% | | 002297 | 博云新材 | 8.93 | -83.79 | -0.07 | -0.78% | 189542 | 16929.98 | 3.31% | | 002843 | 泰嘉股份 | 20.04 | 137.74 | -0.16 | -0.79% | 26758 | 5384.95 | 1.07% | | 688100 | 威胜信息 | 35.87 | 26.56 | -0.31 | -0.86% | 17168.01 | 6207.223 | 0.35% | | 601636 | 旗滨集团 | 6.90 | 40.09 | -0.06 | -0.86% | 102555 | 7092.861 | 0.38% | | 002847 | 盐津铺子 | 69.16 | 27.21 | -0.61 | -0.87% | 15258 | 10594.18 | 0.62% | | 300015 | 爱尔眼科 | 12.22 | 32.04 | -0.11 | -0.89% | 295173 | 36163.36 | 0.37% | | 002452 | 长高电新 | 7.63 | 20.04 | -0.07 | -0.91% | 59587 | 4553.897 | 1.16% | | 300530 | 领湃科技 | 31.80 | -14.53 | -0.31 | -0.97% | 9706 | 3090.143 | 0.61% | | 603989 | 艾华集团 | 17.56 | 29.16 | -0.19 | -1.07% | 24093 | 4219.746 | 0.60% | | 002533 | 金杯电工 | 12.24 | 15.25 | -0.14 | -1.13% | 95802 | 11668.58 | 1.50% | | 688157 | 松井股份 | 33.39 | 90.11 | -0.39 | -1.15% | 2701.08 | 903.5062 | 0.17% | | 920351 | 华光源海 | 26.13 | 77.56 | -0.31 | -1.17% | 12975 | 3384.316 | 3.68% | | 601901 | 方正证券 | 8.08 | 20.53 | -0.10 | -1.22% | 453615 | 36799.19 | 0.55% | | 688067 | 爱威科技 | 26.36 | 70.86 | -0.33 | -1.24% | 7688.619 | 2034.464 | 1.13% | | 000799 | 酒鬼酒 | 61.86 | -201.87 | -0.79 | -1.26% | 67278 | 42181.14 | 2.07% | | 300730 | 科创信息 | 16.83 | -54.23 | -0.22 | -1.29% | 28607 | 4838.824 | 1.48% | | 300209 | 有棵树 | 6.01 | 62.35 | -0.08 | -1.31% | 106758 | 6470.694 | 2.18% | | 300592 | 华凯易佰 | 10.26 | 57.33 | -0.14 | -1.35% | 40500 | 4171.137 | 1.15% | | 301548 | 崇德科技 | 52.52 | 38.50 | -0.73 | -1.37% | 10717 | 5650.206 | 4.09% | | 600698 | 湖南天雁 | 9.89 | 2542.66 | -0.14 | -1.40% | 92899 | 9220.938 | 1.12% | | 600416 | 湘电股份 | 14.04 | 76.57 | -0.20 | -1.40% | 120822 | 16935.16 | 0.91% | | 300515 | 三德科技 | 20.88 | 26.44 | -0.30 | -1.42% | 23641 | 4961.06 | 1.17% | | 603959 | 百利科技 | 6.91 | -10.61 | -0.10 | -1.43% | 159035 | 11028.41 | 3.24% | | 920634 | 新威凌 | 27.84 | 79.69 | -0.42 | -1.49% | 13684 | 3776.599 | 3.43% | | 300338 | ST开元 | 3.91 | -9.39 | -0.06 | -1.51% | 42060 | 1647.974 | 1.20% | | 300665 | 飞鹿股份 | 9.63 | -16.13 | -0.15 | -1.53% | 84564 | 8201.07 | 3.88% | | 688779 | 五矿新能 | 7.02 | -28.91 | -0.11 | -1.54% | 193271.4 | 13624.63 | 1.00% | | 688433 | 华曙高科 | 51.34 | 547.82 | -0.82 | -1.57% | 13705.29 | 7068.959 | 0.68% | | 002261 | 拓维信息 | 34.51 | -1737.12 | -0.58 | -1.65% | 221593 | 76953.12 | 1.93% | | 600961 | 株冶集团 | 14.90 | 15.97 | -0.27 | -1.78% | 165888 | 24508.19 | 2.21% | | 600744 | 华银电力 | 6.48 | 147.91 | -0.12 | -1.82% | 304635 | 19883.17 | 1.50% | | 920751 | 惠同新材 | 21.32 | 41.34 | -0.40 | -1.84% | 7957 | 1706.688 | 0.96% | | 688480 | 赛恩斯 | 51.09 | 42.56 | -0.96 | -1.84% | 6459.97 | 3305.264 | 1.01% | | 300358 | 楚天科技 | 8.91 | -13.76 | -0.17 | -1.87% | 115646 | 10386.74 | 2.01% | | 000819 | 岳阳兴长 | 18.83 | -358.53 | -0.38 | -1.98% | 77166 | 14639.33 | 2.11% | | 300740 | 水羊股份 | 22.45 | 68.70 | -0.48 | -2.09% | 94145 | 21547.65 | 2.62% | | 688523 | 航天环宇 | 22.53 | 80.81 | -0.51 | -2.21% | 16226 | 3683.945 | 1.68% | | 688799 | 华纳药厂 | 51.06 | 54.67 | -1.19 | -2.28% | 18439.17 | 9420.215 | 1.40% | | 688598 | 金博股份 | 31.06 | -7.33 | -0.73 | -2.30% | 31461.85 | 9777.762 | 1.55% | | 301358 | 湖南裕能 | 52.38 | 78.21 | -1.28 | -2.39% | 76752 | 40557.02 | 1.99% | | 300474 | 景嘉微 | 73.63 | -134.13 | -1.90 | -2.52% | 58972 | 43866.13 | 1.45% | | 300726 | 宏达电子 | 37.30 | 51.11 | -1.00 | -2.61% | 31858 | 11968.41 | 1.49% | | 301232 | 飞沃科技 | 42.70 | -41.70 | -1.15 | -2.62% | 48685 | 20830.15 | 10.90% | | 301118 | 恒光股份 | 25.97 | -95.51 | -0.70 | -2.62% | 27469 | 7177.425 | 2.61% | | 603319 | 美湖股份 | 36.46 | 70.58 | -1.01 | -2.70% | 61951 | 22859.38 | 1.83% | | 000722 | 湖南发展 | 12.68 | 94.77 | -0.36 | -2.76% | 203990 | 26167.53 | 4.39% | | 002125 | 湘潭电化 | 14.02 | 30.75 | -0.42 | -2.91% | 134021 | 18904.77 | 2.13% | | 001208 | 华菱线缆 | 12.18 | 69.46 | -0.37 | -2.95% | 84059 | 10283.09 | 3.19% | | 000548 | 湖南投资 | 5.80 | 53.86 | -0.18 | -3.01% | 449633 | 26375.27 | 9.01% | | 002549 | 凯美特气 | 24.33 | 267.59 | -0.77 | -3.07% | 560591 | 138264.1 | 8.10% | | 301087 | 可孚医疗 | 41.33 | 29.35 | -1.34 | -3.14% | 12136 | 5072.486 | 0.62% | | 603998 | 方盛制药 | 12.01 | 18.34 | -0.39 | -3.15% | 112247 | 13612.98 | 2.56% | | 300672 | 国科微 | 86.75 | 208.28 | -3.10 | -3.45% | 36654 | 31913.69 | 1.74% | | 688059 | 华锐精密 | 75.43 | 54.57 | -2.88 | -3.68% | 11739.43 | 8925.876 | 1.35% | | 688152 | 麒麟信安 | 47.65 | 390.81 | -1.88 | -3.80% | 17577.76 | 8461.865 | 4.38% | | 688187 | 时代电气 | 54.41 | 18.97 | -2.17 | -3.84% | 53050.59 | 29176.1 | 0.61% | | 300413 | 芒果超媒 | 29.26 | 51.50 | -1.32 | -4.32% | 98152 | 29166.15 | 0.96% | | 002155 | 湖南黄金 | 20.38 | 29.93 | -1.10 | -5.12% | 408721 | 82796.74 | 2.62% | | 300035 | 中科电气 | 23.11 | 31.30 | -1.63 | -6.59% | 532833 | 126150.1 | 9.13% | | 002716 | 湖南白银 | 6.42 | 104.26 | -0.58 | -8.29% | 1730553 | 110200.2 | 7.44% |
|