|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 领湃科技(300530)电气机械和器材制造业上涨家数:297下跌家数:59平均涨幅:+1.43%平均换手:3.66%总成交额:1601.66亿元 更新时间：2025-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688148 | 芳源股份 | 7.78 | -9.26 | +1.30 | +20.06% | 616251.7 | 46455.96 | 12.08% | | 300080 | 易成新能 | 5.82 | -18.86 | +0.68 | +13.23% | 1816352 | 102314.1 | 9.71% | | 002169 | 智光电气 | 8.12 | -21.81 | +0.74 | +10.03% | 567131 | 43946.63 | 7.48% | | 600268 | 国电南自 | 12.78 | 29.11 | +1.16 | +9.98% | 812950 | 100352.7 | 8.04% | | 301291 | 明阳电气 | 51.10 | 22.08 | +3.68 | +7.76% | 149986 | 74411.77 | 9.28% | | 002028 | 思源电气 | 122.85 | 34.91 | +8.38 | +7.32% | 169520 | 205793.9 | 2.78% | | 301121 | 紫建电子 | 47.00 | 66.15 | +3.05 | +6.94% | 73048 | 34146.25 | 14.44% | | 301668 | 昊创瑞通 | 57.93 | 53.24 | +3.55 | +6.53% | 105638 | 59651.13 | 45.83% | | 002270 | 华明装备 | 24.39 | 32.71 | +1.49 | +6.51% | 236639 | 57478.41 | 2.64% | | 000586 | 汇源通信 | 14.01 | 525.53 | +0.76 | +5.74% | 126448 | 17464.68 | 6.54% | | 603050 | 科林电气 | 19.10 | 39.16 | +0.97 | +5.35% | 124106 | 23469.99 | 3.08% | | 688717 | 艾罗能源 | 72.90 | 48.12 | +3.50 | +5.04% | 42276.97 | 30561.53 | 4.35% | | 002005 | ST德豪 | 2.52 | -25.66 | +0.12 | +5.00% | 207692 | 5123.535 | 1.19% | | 920037 | 广信科技 | 87.03 | 51.50 | +3.88 | +4.67% | 10707 | 9188.158 | 3.62% | | 603677 | 奇精机械 | 19.75 | 57.33 | +0.83 | +4.39% | 50083 | 9780.844 | 2.60% | | 920718 | 合肥高科 | 18.60 | 24.14 | +0.77 | +4.32% | 16849 | 3108.636 | 3.94% | | 002922 | 伊戈尔 | 23.20 | 44.40 | +0.95 | +4.27% | 385148 | 89551.72 | 10.27% | | 600192 | 长城电工 | 10.30 | -17.76 | +0.41 | +4.15% | 537245 | 54176.73 | 12.16% | | 300894 | 火星人 | 12.45 | -33.09 | +0.49 | +4.10% | 72071 | 8874.367 | 2.45% | | 301155 | 海力风电 | 90.30 | 119.96 | +3.54 | +4.08% | 41858 | 37530.44 | 3.39% | | 002723 | 小崧股份 | 8.23 | -10.38 | +0.31 | +3.91% | 152235 | 12278.99 | 4.80% | | 300035 | 中科电气 | 24.74 | 33.51 | +0.93 | +3.91% | 1027405 | 254883.7 | 17.61% | | 300569 | 天能重工 | 6.48 | -25.75 | +0.24 | +3.85% | 486858 | 31392.81 | 4.77% | | 688772 | 珠海冠宇 | 26.00 | 66.09 | +0.96 | +3.83% | 754252.8 | 198682.4 | 6.66% | | 603606 | 东方电缆 | 65.43 | 53.76 | +2.37 | +3.76% | 86768 | 56281.3 | 1.26% | | 002638 | 勤上股份 | 2.77 | -15.61 | +0.10 | +3.75% | 409398 | 11194.87 | 3.04% | | 600651 | 飞乐音响 | 9.15 | 475.99 | +0.33 | +3.74% | 1116818 | 101602.9 | 4.45% | | 920768 | 拾比佰 | 13.41 | 57.12 | +0.48 | +3.71% | 37296 | 4944.181 | 4.87% | | 920108 | 宏海科技 | 15.75 | 44.85 | +0.55 | +3.62% | 16857 | 2633.004 | 4.76% | | 920496 | 许昌智能 | 11.00 | 41.49 | +0.38 | +3.58% | 32266 | 3511.676 | 2.22% | | 300808 | 久量股份 | 29.31 | -108.91 | +0.98 | +3.46% | 45697 | 13484.66 | 3.84% | | 002851 | 麦格米特 | 75.30 | 139.74 | +2.50 | +3.43% | 179584 | 133898.2 | 3.94% | | 605378 | 野马电池 | 24.28 | 55.11 | +0.79 | +3.36% | 90358 | 21612.02 | 3.46% | | 002706 | 良信股份 | 11.55 | 40.30 | +0.37 | +3.31% | 650267 | 75265.44 | 7.11% | | 688778 | 厦钨新能 | 77.57 | 69.81 | +2.47 | +3.29% | 68828.18 | 52758 | 1.36% | | 301012 | 扬电科技 | 23.15 | 88.37 | +0.72 | +3.21% | 72321 | 16580.05 | 5.04% | | 600312 | 平高电气 | 17.17 | 20.18 | +0.53 | +3.19% | 421065 | 72345.82 | 3.10% | | 920627 | 力王股份 | 26.93 | 92.68 | +0.83 | +3.18% | 20936 | 5589.659 | 4.47% | | 600577 | 精达股份 | 10.11 | 37.52 | +0.31 | +3.16% | 976771.1 | 98755.07 | 4.54% | | 600089 | 特变电工 | 19.87 | 23.42 | +0.60 | +3.11% | 3025556 | 603757.5 | 5.99% | | 300632 | 光莆股份 | 13.31 | 164.44 | +0.40 | +3.10% | 84227 | 11078.33 | 3.81% | | 301266 | 宇邦新材 | 37.03 | 105.19 | +1.09 | +3.03% | 44052 | 16096.18 | 4.23% | | 002276 | 万马股份 | 17.38 | 45.67 | +0.51 | +3.02% | 572060 | 98171.48 | 5.68% | | 002518 | 科士达 | 39.96 | 54.06 | +1.16 | +2.99% | 136270 | 54135.05 | 2.41% | | 002249 | 大洋电机 | 11.48 | 26.92 | +0.33 | +2.96% | 2670282 | 303736.9 | 14.59% | | 300032 | 金龙机电 | 4.92 | -53.97 | +0.14 | +2.93% | 227255 | 11061.1 | 2.83% | | 300018 | 中元股份 | 10.93 | 51.66 | +0.31 | +2.92% | 347228 | 37275.37 | 7.73% | | 301295 | 美硕科技 | 28.94 | 118.83 | +0.82 | +2.92% | 9396 | 2682.511 | 3.20% | | 300407 | 凯发电气 | 10.96 | 49.66 | +0.31 | +2.91% | 50234 | 5442.43 | 2.08% | | 300913 | 兆龙互连 | 52.28 | 89.33 | +1.47 | +2.89% | 53974 | 28020.98 | 2.11% | | 300014 | 亿纬锂能 | 78.65 | 45.41 | +2.16 | +2.82% | 538237 | 421158.5 | 2.89% | | 300272 | 开能健康 | 6.56 | 41.49 | +0.18 | +2.82% | 96934 | 6303.162 | 2.09% | | 002245 | 蔚蓝锂芯 | 18.27 | 32.24 | +0.50 | +2.81% | 558298 | 101576.9 | 5.15% | | 300274 | 阳光电源 | 152.79 | 22.93 | +4.16 | +2.80% | 813692.9 | 1233698 | 5.12% | | 603028 | 赛福天 | 8.48 | -14.03 | +0.23 | +2.79% | 265738 | 22183.93 | 9.26% | | 603031 | 安孚科技 | 37.93 | 53.86 | +1.02 | +2.76% | 51766 | 19447.15 | 2.45% | | 000049 | 德赛电池 | 27.43 | 26.18 | +0.73 | +2.73% | 124116 | 34036.2 | 3.23% | | 300283 | 温州宏丰 | 6.83 | -45.34 | +0.18 | +2.71% | 162012 | 10971.14 | 4.41% | | 001259 | 利仁科技 | 26.65 | -6348.32 | +0.70 | +2.70% | 10566 | 2785.445 | 2.22% | | 600202 | 哈空调 | 6.10 | -254.46 | +0.16 | +2.69% | 76031 | 4583.822 | 1.98% | | 002677 | 浙江美大 | 7.29 | 187.13 | +0.19 | +2.68% | 102556 | 7403.864 | 1.92% | | 002335 | 科华数据 | 63.65 | 98.49 | +1.65 | +2.66% | 206164 | 129609.8 | 4.53% | | 600847 | 万里股份 | 11.65 | -39.54 | +0.30 | +2.64% | 34857 | 4005.371 | 2.27% | | 603829 | 洛凯股份 | 19.69 | 26.29 | +0.50 | +2.61% | 22631 | 4414.056 | 1.37% | | 002531 | 天顺风能 | 7.91 | 336.08 | +0.20 | +2.59% | 360623 | 28760.32 | 2.02% | | 301031 | 中熔电气 | 106.08 | 40.26 | +2.68 | +2.59% | 19818 | 20812.33 | 2.88% | | 301359 | 东南电子 | 20.33 | 54.24 | +0.51 | +2.57% | 16625 | 3344.388 | 4.64% | | 300750 | 宁德时代 | 375.90 | 26.89 | +9.40 | +2.56% | 446329 | 1678496 | 1.05% | | 600522 | 中天科技 | 17.76 | 20.58 | +0.44 | +2.54% | 918955.1 | 162265 | 2.69% | | 601179 | 中国西电 | 7.27 | 31.25 | +0.18 | +2.54% | 1249060 | 90765.27 | 2.44% | | 300105 | 龙源技术 | 7.68 | 48.57 | +0.19 | +2.54% | 121739 | 9272.76 | 2.36% | | 300317 | 珈伟新能 | 4.10 | -13.72 | +0.10 | +2.50% | 313116 | 12710.81 | 3.78% | | 002339 | 积成电子 | 8.24 | 77.66 | +0.20 | +2.49% | 195213 | 15996.49 | 4.08% | | 002533 | 金杯电工 | 12.38 | 15.42 | +0.30 | +2.48% | 238785 | 29538.19 | 3.74% | | 300889 | 爱克股份 | 21.05 | -73.34 | +0.51 | +2.48% | 63670 | 13197.12 | 4.35% | | 600973 | 宝胜股份 | 5.42 | -29.50 | +0.13 | +2.46% | 317700 | 17145.29 | 2.32% | | 688779 | 五矿新能 | 7.13 | -29.36 | +0.17 | +2.44% | 351779.4 | 25101.07 | 1.82% | | 301388 | 欣灵电气 | 32.78 | 186.53 | +0.78 | +2.44% | 39782 | 12962.86 | 14.54% | | 600885 | 宏发股份 | 27.59 | 23.00 | +0.65 | +2.41% | 376729 | 103912.4 | 2.58% | | 002309 | 中利集团 | 3.01 | -9.24 | +0.07 | +2.38% | 182028 | 5418.594 | 1.50% | | 603679 | 华体科技 | 16.12 | -34.76 | +0.37 | +2.35% | 38242 | 6099.254 | 2.32% | | 301386 | 未来电器 | 25.54 | 38.08 | +0.58 | +2.32% | 57248 | 14590.54 | 13.34% | | 600481 | 双良节能 | 6.61 | -8.41 | +0.15 | +2.32% | 970474 | 63404.19 | 5.18% | | 688226 | 威腾电气 | 44.68 | 257.32 | +1.01 | +2.31% | 40954.46 | 18216.16 | 2.18% | | 688676 | 金盘科技 | 65.62 | 48.91 | +1.48 | +2.31% | 272318 | 180622 | 5.92% | | 002334 | 英威腾 | 9.49 | 25.67 | +0.21 | +2.26% | 316143 | 30009.19 | 4.31% | | 600261 | 阳光照明 | 3.63 | 21.40 | +0.08 | +2.25% | 216792 | 7808.153 | 1.62% | | 300279 | 和晶科技 | 7.36 | 55.83 | +0.16 | +2.22% | 78954 | 5777.772 | 1.71% | | 300499 | 高澜股份 | 29.45 | -350.10 | +0.64 | +2.22% | 226265 | 66298.93 | 8.34% | | 603701 | 德宏股份 | 19.95 | 128.87 | +0.43 | +2.20% | 21564 | 4278.297 | 0.83% | | 300824 | 北鼎股份 | 11.73 | 40.98 | +0.25 | +2.18% | 33595 | 3896.377 | 1.06% | | 920062 | 科润智控 | 11.29 | 46.81 | +0.24 | +2.17% | 81746 | 9165.104 | 6.12% | | 002546 | 新联电子 | 6.16 | 10.36 | +0.13 | +2.16% | 261526 | 15965.43 | 3.26% | | 600379 | 宝光股份 | 12.51 | 50.60 | +0.26 | +2.12% | 47894 | 5959.335 | 1.45% | | 300217 | 东方电热 | 5.30 | 39.96 | +0.11 | +2.12% | 283112 | 14924.69 | 2.31% | | 920046 | 亿能电力 | 14.47 | 103.83 | +0.30 | +2.12% | 16468 | 2377.152 | 3.20% | | 002614 | 奥佳华 | 6.78 | 62.57 | +0.14 | +2.11% | 76238 | 5130.141 | 1.73% | | 002733 | 雄韬股份 | 20.34 | 67.74 | +0.42 | +2.11% | 136727 | 27728.6 | 3.71% | | 600983 | 惠而浦 | 10.66 | 21.15 | +0.22 | +2.11% | 29147 | 3082.841 | 0.38% | | 603070 | 万控智造 | 13.58 | 51.51 | +0.28 | +2.11% | 30666 | 4153.281 | 0.78% | | 600105 | 永鼎股份 | 14.09 | 61.82 | +0.29 | +2.10% | 1525828 | 209853.4 | 10.44% | | 002056 | 横店东磁 | 20.41 | 15.04 | +0.42 | +2.10% | 413083 | 84659.01 | 2.54% | | 688395 | 正弦电气 | 25.40 | 60.61 | +0.52 | +2.09% | 9411.3 | 2380.835 | 1.09% | | 002823 | 凯中精密 | 16.74 | 26.69 | +0.34 | +2.07% | 124074 | 20673.2 | 5.67% | | 920639 | 晨光电缆 | 8.46 | 314.02 | +0.17 | +2.05% | 21918 | 1840.427 | 1.87% | | 002953 | 日丰股份 | 12.97 | 32.07 | +0.26 | +2.05% | 123391 | 15934.8 | 4.54% | | 300048 | 合康新能 | 6.51 | 100.66 | +0.13 | +2.04% | 356831 | 23016.72 | 3.17% | | 002090 | 金智科技 | 11.55 | 61.31 | +0.23 | +2.03% | 190396 | 21945.52 | 4.81% | | 920523 | 德瑞锂电 | 28.68 | 17.98 | +0.56 | +1.99% | 18412 | 5256.502 | 2.27% | | 002290 | 禾盛新材 | 39.46 | 73.26 | +0.77 | +1.99% | 44373 | 17309.85 | 1.79% | | 605117 | 德业股份 | 74.38 | 20.80 | +1.44 | +1.97% | 133351 | 98332.35 | 1.47% | | 920237 | 力佳科技 | 25.83 | 36.42 | +0.50 | +1.97% | 13195 | 3384.764 | 1.56% | | 603489 | 八方股份 | 24.88 | 128.61 | +0.48 | +1.97% | 16809 | 4131.087 | 0.72% | | 300593 | 新雷能 | 19.79 | -20.34 | +0.38 | +1.96% | 157542 | 31012.1 | 3.50% | | 605336 | 帅丰电器 | 15.67 | 122.82 | +0.30 | +1.95% | 33713 | 5259.783 | 1.84% | | 600517 | 国网英大 | 5.75 | 18.22 | +0.11 | +1.95% | 293584 | 16878.1 | 0.51% | | 002498 | 汉缆股份 | 3.70 | 21.94 | +0.07 | +1.93% | 390815 | 14427.24 | 1.17% | | 001387 | 雪祺电气 | 13.75 | 25.66 | +0.26 | +1.93% | 24966 | 3413.081 | 2.19% | | 002451 | 摩恩电气 | 6.89 | 214.74 | +0.13 | +1.92% | 83638 | 5720.64 | 1.90% | | 301502 | 华阳智能 | 47.77 | 90.49 | +0.89 | +1.90% | 6100 | 2889.344 | 2.59% | | 600487 | 亨通光电 | 20.99 | 18.67 | +0.39 | +1.89% | 638194 | 133698.8 | 2.61% | | 301320 | 豪江智能 | 17.84 | 78.78 | +0.33 | +1.88% | 19247 | 3411.958 | 2.82% | | 002692 | 远程股份 | 5.41 | 55.90 | +0.10 | +1.88% | 114936 | 6161.782 | 1.60% | | 301222 | 浙江恒威 | 29.83 | 28.79 | +0.55 | +1.88% | 12232 | 3622.121 | 1.53% | | 301168 | 通灵股份 | 38.90 | 118.83 | +0.71 | +1.86% | 14073 | 5400.856 | 1.48% | | 603583 | 捷昌驱动 | 37.68 | 39.58 | +0.68 | +1.84% | 49524 | 18534.54 | 1.30% | | 002738 | 中矿资源 | 47.22 | 91.31 | +0.85 | +1.83% | 175741 | 82897.45 | 2.47% | | 688063 | 派能科技 | 64.66 | 451.45 | +1.16 | +1.83% | 66098.27 | 42676.77 | 2.69% | | 603016 | 新宏泰 | 25.22 | 55.55 | +0.45 | +1.82% | 14080 | 3526.505 | 0.95% | | 920985 | 海泰新能 | 9.06 | -115.99 | +0.16 | +1.80% | 26093 | 2346.757 | 1.19% | | 600869 | 远东股份 | 7.41 | -367.19 | +0.13 | +1.79% | 332048 | 24525.2 | 1.50% | | 920682 | 球冠电缆 | 9.81 | 25.02 | +0.17 | +1.76% | 38701 | 3757.404 | 2.06% | | 002350 | 北京科锐 | 7.51 | 59.86 | +0.13 | +1.76% | 112506 | 8419.101 | 2.12% | | 603519 | 立霸股份 | 12.33 | 20.61 | +0.21 | +1.73% | 23758 | 2911.681 | 0.89% | | 000070 | 特发信息 | 9.46 | -21.60 | +0.16 | +1.72% | 240400 | 22602.29 | 2.71% | | 000400 | 许继电气 | 25.55 | 23.18 | +0.43 | +1.71% | 360957 | 92185.16 | 3.57% | | 002606 | 大连电瓷 | 8.94 | 21.97 | +0.15 | +1.71% | 61653 | 5490.31 | 1.46% | | 300932 | 三友联众 | 11.38 | 55.52 | +0.19 | +1.70% | 32328 | 3659.438 | 1.42% | | 002218 | 拓日新能 | 3.63 | -71.51 | +0.06 | +1.68% | 208622 | 7497.958 | 1.50% | | 603219 | 富佳股份 | 17.02 | 63.95 | +0.28 | +1.67% | 39483 | 6686.382 | 0.70% | | 920239 | 长虹能源 | 34.20 | 28.04 | +0.55 | +1.63% | 17544 | 5959.969 | 0.98% | | 002745 | 木林森 | 8.76 | 49.05 | +0.14 | +1.62% | 243495 | 21310.73 | 2.29% | | 300510 | 金冠股份 | 4.42 | -10.22 | +0.07 | +1.61% | 233671 | 10255.1 | 2.83% | | 002543 | 万和电气 | 12.01 | 13.11 | +0.19 | +1.61% | 28084 | 3357.082 | 0.42% | | 605066 | 天正电气 | 7.63 | 29.86 | +0.12 | +1.60% | 93838 | 7096.827 | 1.87% | | 603685 | 晨丰科技 | 19.15 | 261.28 | +0.30 | +1.59% | 111009 | 20871.49 | 5.92% | | 300403 | 汉宇集团 | 14.13 | 36.32 | +0.22 | +1.58% | 123235 | 17287.5 | 2.89% | | 688169 | 石头科技 | 179.08 | 30.26 | +2.78 | +1.58% | 39524.63 | 71017.57 | 1.53% | | 002724 | 海洋王 | 7.80 | -60.43 | +0.12 | +1.56% | 124101 | 9636.744 | 2.17% | | 301332 | 德尔玛 | 9.75 | 31.45 | +0.15 | +1.56% | 33392 | 3236.889 | 1.26% | | 300427 | 红相股份 | 5.89 | -8.74 | +0.09 | +1.55% | 89835 | 5254.227 | 1.79% | | 605288 | 凯迪股份 | 85.17 | 96.23 | +1.30 | +1.55% | 7608 | 6427.481 | 1.08% | | 300491 | 通合科技 | 34.91 | 318.38 | +0.53 | +1.54% | 277329 | 94169.83 | 17.82% | | 301187 | 欧圣电气 | 25.71 | 24.15 | +0.39 | +1.54% | 17153 | 4384.772 | 2.59% | | 002576 | 通达动力 | 17.84 | 38.27 | +0.27 | +1.54% | 34592 | 6126.344 | 2.13% | | 603215 | 比依股份 | 19.85 | 29.79 | +0.30 | +1.53% | 40980 | 8084.57 | 2.19% | | 688681 | 科汇股份 | 17.99 | 46.31 | +0.27 | +1.52% | 20877.69 | 3731.956 | 1.99% | | 300477 | ST合纵 | 2.00 | -3.72 | +0.03 | +1.52% | 342827 | 6798.362 | 3.46% | | 688429 | 时创能源 | 15.71 | -9.04 | +0.23 | +1.49% | 13487.02 | 2097.829 | 1.13% | | 920926 | 鸿智科技 | 19.90 | 48.38 | +0.28 | +1.43% | 19785 | 3912.039 | 2.47% | | 605365 | 立达信 | 15.69 | 23.31 | +0.22 | +1.42% | 37189 | 5774.387 | 0.74% | | 920368 | 连城数控 | 28.76 | 54.39 | +0.40 | +1.41% | 21520 | 6141.292 | 0.96% | | 300693 | 盛弘股份 | 38.89 | 30.00 | +0.53 | +1.38% | 148808 | 58046.97 | 5.53% | | 002491 | 通鼎互联 | 5.17 | 238.55 | +0.07 | +1.37% | 254064 | 13052.4 | 2.16% | | 603488 | 展鹏科技 | 8.20 | -77.60 | +0.11 | +1.36% | 48301 | 3925.606 | 1.65% | | 301226 | 祥明智能 | 32.15 | 96.54 | +0.43 | +1.36% | 17959 | 5742.88 | 1.65% | | 688411 | 海博思创 | 291.49 | 76.99 | +3.89 | +1.35% | 21561 | 61934.82 | 5.68% | | 300040 | 九洲集团 | 6.79 | -7.36 | +0.09 | +1.34% | 138105 | 9313.459 | 2.73% | | 688349 | 三一重能 | 28.90 | 22.31 | +0.38 | +1.33% | 44928.96 | 13050.96 | 1.82% | | 002364 | 中恒电气 | 27.40 | 173.31 | +0.36 | +1.33% | 457015 | 126225.9 | 8.19% | | 688793 | 倍轻松 | 29.05 | -48.02 | +0.38 | +1.33% | 5827.28 | 1681.878 | 0.68% | | 603350 | 安乃达 | 38.40 | 40.48 | +0.50 | +1.32% | 10919 | 4164.36 | 2.48% | | 603486 | 科沃斯 | 90.78 | 44.66 | +1.18 | +1.32% | 48580 | 44143.24 | 0.85% | | 000922 | 佳电股份 | 12.61 | 41.02 | +0.16 | +1.29% | 152065 | 19110.21 | 2.59% | | 000521 | 长虹美菱 | 7.13 | 10.47 | +0.09 | +1.28% | 107633 | 7641.695 | 1.23% | | 301361 | 众智科技 | 31.72 | 40.05 | +0.40 | +1.28% | 12927 | 4062.992 | 4.44% | | 002300 | 太阳电缆 | 6.37 | 52.26 | +0.08 | +1.27% | 85068 | 5400.548 | 1.18% | | 300625 | 三雄极光 | 11.99 | -191.05 | +0.15 | +1.27% | 17498 | 2087.211 | 1.08% | | 301525 | 儒竞科技 | 92.80 | 49.08 | +1.15 | +1.25% | 9298 | 8589.158 | 3.94% | | 920167 | 同享科技 | 18.60 | -167.57 | +0.23 | +1.25% | 9854 | 1832.63 | 1.51% | | 300763 | 锦浪科技 | 77.33 | 34.68 | +0.95 | +1.24% | 116003 | 89388.36 | 3.61% | | 300153 | 科泰电源 | 33.67 | 260.95 | +0.41 | +1.23% | 104502 | 35044.51 | 3.28% | | 300660 | 江苏雷利 | 55.16 | 79.82 | +0.67 | +1.23% | 76628 | 41775.1 | 1.72% | | 301362 | 民爆光电 | 42.88 | 21.34 | +0.52 | +1.23% | 4516 | 1929.093 | 1.52% | | 603819 | 神力股份 | 11.57 | 87.21 | +0.14 | +1.22% | 34623 | 3973.074 | 1.59% | | 605277 | 新亚电子 | 23.18 | 42.47 | +0.28 | +1.22% | 70791 | 16298.83 | 2.23% | | 600550 | 保变电气 | 8.30 | 102.65 | +0.10 | +1.22% | 251138 | 20815.47 | 1.36% | | 300833 | 浩洋股份 | 40.86 | 29.28 | +0.49 | +1.21% | 8620 | 3502.1 | 1.06% | | 688611 | 杭州柯林 | 38.46 | 100.28 | +0.46 | +1.21% | 7790.88 | 2963.875 | 0.51% | | 301636 | 泽润新能 | 55.19 | 31.25 | +0.66 | +1.21% | 4178 | 2298.682 | 2.76% | | 603075 | 热威股份 | 22.19 | 27.93 | +0.26 | +1.19% | 12254 | 2715.65 | 2.97% | | 300222 | 科大智能 | 12.82 | 81.49 | +0.15 | +1.18% | 223388 | 28498.48 | 3.52% | | 300207 | 欣旺达 | 30.20 | 37.19 | +0.35 | +1.17% | 450185 | 135957.4 | 2.63% | | 300409 | 道氏技术 | 23.36 | 42.97 | +0.27 | +1.17% | 335743 | 78632.09 | 4.88% | | 688517 | 金冠电气 | 15.75 | 26.13 | +0.18 | +1.16% | 24474.47 | 3857.045 | 1.79% | | 603045 | 福达合金 | 19.46 | 77.60 | +0.22 | +1.14% | 24800 | 4792.908 | 1.83% | | 600336 | 澳柯玛 | 7.08 | -93.05 | +0.08 | +1.14% | 135706 | 9576.224 | 1.70% | | 001208 | 华菱线缆 | 12.55 | 71.57 | +0.14 | +1.13% | 90724 | 11352.9 | 3.44% | | 300124 | 汇川技术 | 79.42 | 41.75 | +0.88 | +1.12% | 255083 | 201804.6 | 1.08% | | 002035 | 华帝股份 | 6.37 | 11.81 | +0.07 | +1.11% | 60867 | 3862.212 | 0.78% | | 300769 | 德方纳米 | 40.40 | -9.33 | +0.44 | +1.10% | 123676 | 50056.91 | 4.91% | | 301439 | 泓淋电力 | 15.00 | 31.08 | +0.16 | +1.08% | 24674 | 3691.006 | 1.35% | | 301120 | 新特电气 | 18.83 | -162.01 | +0.20 | +1.07% | 542741 | 102573 | 24.83% | | 002139 | 拓邦股份 | 14.15 | 28.80 | +0.15 | +1.07% | 181981 | 25692.42 | 1.70% | | 002580 | 圣阳股份 | 13.33 | 27.53 | +0.14 | +1.06% | 80327 | 10650.28 | 1.78% | | 603618 | 杭电股份 | 8.60 | 56.46 | +0.09 | +1.06% | 286061 | 24503.7 | 4.14% | | 605196 | 华通线缆 | 26.16 | 50.98 | +0.27 | +1.04% | 92559 | 24602.24 | 1.83% | | 600690 | 海尔智家 | 25.35 | 11.68 | +0.26 | +1.04% | 421214 | 106524.3 | 0.67% | | 300342 | 天银机电 | 17.62 | 100.04 | +0.18 | +1.03% | 132757 | 23510.43 | 3.17% | | 002129 | TCL中环 | 9.00 | -3.31 | +0.09 | +1.01% | 933360 | 84280.47 | 2.31% | | 300252 | 金信诺 | 13.03 | 596.72 | +0.13 | +1.01% | 251070 | 32586.92 | 4.49% | | 002168 | *ST惠程 | 4.03 | -28.27 | +0.04 | +1.00% | 37908 | 1528.526 | 0.48% | | 002112 | 三变科技 | 13.13 | 38.09 | +0.13 | +1.00% | 75750 | 9900.14 | 2.89% | | 002358 | 森源电气 | 5.08 | 51.16 | +0.05 | +0.99% | 203395 | 10309.03 | 2.19% | | 603366 | 日出东方 | 9.27 | 38.26 | +0.09 | +0.98% | 81181 | 7463.89 | 1.00% | | 600590 | 泰豪科技 | 9.29 | -9.59 | +0.09 | +0.98% | 158164 | 14643.72 | 1.87% | | 000541 | 佛山照明 | 6.32 | 26.31 | +0.06 | +0.96% | 117041 | 7351.799 | 0.95% | | 300484 | 蓝海华腾 | 20.29 | 79.36 | +0.19 | +0.95% | 42758 | 8649.928 | 2.57% | | 920770 | 艾能聚 | 19.39 | 64.21 | +0.18 | +0.94% | 43191 | 8277.081 | 5.27% | | 603515 | 欧普照明 | 17.43 | 14.61 | +0.16 | +0.93% | 8847 | 1534.523 | 0.12% | | 301278 | 快可电子 | 35.30 | 74.88 | +0.32 | +0.91% | 15645 | 5491.261 | 3.48% | | 601877 | 正泰电器 | 28.96 | 13.81 | +0.26 | +0.91% | 165246 | 47886.2 | 0.77% | | 688819 | 天能股份 | 30.14 | 23.84 | +0.27 | +0.90% | 23445.07 | 7071.593 | 0.24% | | 920593 | 鼎智科技 | 34.47 | 157.15 | +0.30 | +0.88% | 20394 | 7026.228 | 1.26% | | 000533 | 顺钠股份 | 6.95 | 46.37 | +0.06 | +0.87% | 214461 | 14912.15 | 3.13% | | 603312 | 西典新能 | 47.13 | 27.40 | +0.39 | +0.83% | 32136 | 15074.71 | 6.31% | | 301590 | 优优绿能 | 193.82 | 36.74 | +1.59 | +0.83% | 5882 | 11378.39 | 7.20% | | 920100 | 三协电机 | 69.18 | -- | +0.56 | +0.82% | 16766 | 11447.35 | 9.80% | | 603331 | 百达精工 | 11.29 | 104.99 | +0.09 | +0.80% | 46024 | 5177.12 | 2.28% | | 002879 | 长缆科技 | 17.64 | 55.77 | +0.14 | +0.80% | 34564 | 6075.226 | 2.60% | | 688348 | 昱能科技 | 53.86 | 64.07 | +0.42 | +0.79% | 15024.29 | 8097.394 | 0.96% | | 002959 | 小熊电器 | 48.17 | 22.81 | +0.37 | +0.77% | 10389 | 5008.773 | 0.68% | | 300447 | 全信股份 | 14.39 | -1589.06 | +0.11 | +0.77% | 32315 | 4633.881 | 1.61% | | 688005 | 容百科技 | 26.25 | -777.67 | +0.20 | +0.77% | 173953.4 | 45610.43 | 2.43% | | 600152 | 维科技术 | 6.68 | -58.38 | +0.05 | +0.75% | 111334 | 7393.838 | 2.10% | | 301023 | 江南奕帆 | 38.89 | 34.19 | +0.29 | +0.75% | 7674 | 2974.99 | 1.84% | | 002668 | TCL智家 | 9.72 | 9.59 | +0.07 | +0.73% | 71936 | 6986.782 | 0.66% | | 300247 | 融捷健康 | 4.46 | 54.58 | +0.03 | +0.68% | 207482 | 9172.855 | 2.58% | | 603370 | 华新精科 | 49.43 | 52.46 | +0.33 | +0.67% | 17473 | 8587.657 | 5.10% | | 300423 | 昇辉科技 | 7.56 | -29.50 | +0.05 | +0.67% | 89970 | 6786.322 | 2.70% | | 301609 | 山大电力 | 48.66 | 58.69 | +0.32 | +0.66% | 23208 | 11225.82 | 6.68% | | 601311 | 骆驼股份 | 10.68 | 15.06 | +0.07 | +0.66% | 238509 | 25546.72 | 2.03% | | 300001 | 特锐德 | 27.86 | 28.00 | +0.18 | +0.65% | 478701 | 134067.5 | 4.64% | | 600580 | 卧龙电驱 | 48.53 | 80.89 | +0.31 | +0.64% | 1464675 | 703859.5 | 9.38% | | 603355 | 莱克电气 | 22.02 | 11.96 | +0.14 | +0.64% | 14061 | 3091.629 | 0.25% | | 002242 | 九阳股份 | 9.45 | 103.47 | +0.06 | +0.64% | 27444 | 2588.154 | 0.36% | | 002801 | 微光股份 | 33.27 | 32.09 | +0.21 | +0.64% | 13293 | 4409.848 | 1.15% | | 601369 | 陕鼓动力 | 8.46 | 14.63 | +0.05 | +0.59% | 86921 | 7366.099 | 0.51% | | 002882 | 金龙羽 | 29.60 | 103.96 | +0.17 | +0.58% | 43184 | 12737.98 | 1.75% | | 688408 | 中信博 | 43.63 | 17.13 | +0.25 | +0.58% | 32217.08 | 14062.84 | 1.47% | | 603063 | 禾望电气 | 32.09 | 27.79 | +0.18 | +0.56% | 105746 | 33908.17 | 2.31% | | 002527 | 新时达 | 17.87 | -44.30 | +0.10 | +0.56% | 171903 | 30498.91 | 3.25% | | 002705 | 新宝股份 | 14.98 | 10.54 | +0.08 | +0.54% | 39203 | 5868.86 | 0.49% | | 002076 | *ST星光 | 1.89 | -60.53 | +0.01 | +0.53% | 197320 | 3712.26 | 1.89% | | 300341 | 麦克奥迪 | 17.19 | 50.60 | +0.09 | +0.53% | 61410 | 10543.88 | 1.19% | | 002892 | 科力尔 | 13.63 | 154.57 | +0.07 | +0.52% | 99421 | 13501.48 | 2.06% | | 603303 | 得邦照明 | 13.64 | 20.83 | +0.07 | +0.52% | 12307 | 1672.442 | 0.26% | | 002176 | 江特电机 | 10.00 | -46.20 | +0.05 | +0.50% | 1183626 | 119369 | 6.94% | | 003021 | 兆威机电 | 115.61 | 113.56 | +0.55 | +0.48% | 40059 | 46131.9 | 1.94% | | 002617 | 露笑科技 | 8.43 | 71.12 | +0.04 | +0.48% | 524082 | 44092.12 | 2.77% | | 001382 | 新亚电缆 | 21.22 | 64.93 | +0.10 | +0.47% | 31000 | 6558.688 | 5.00% | | 688567 | 孚能科技 | 17.16 | -69.06 | +0.07 | +0.41% | 151932.8 | 26183.66 | 1.24% | | 300069 | 金利华电 | 19.90 | 71.26 | +0.08 | +0.40% | 29206 | 5791.402 | 2.50% | | 300129 | 泰胜风能 | 7.77 | 42.36 | +0.03 | +0.39% | 202853 | 15864.37 | 3.14% | | 301418 | 协昌科技 | 36.29 | 151.26 | +0.14 | +0.39% | 5037 | 1827.653 | 1.71% | | 688330 | 宏力达 | 36.28 | 22.55 | +0.13 | +0.36% | 22611.9 | 8199.86 | 1.62% | | 603868 | 飞科电器 | 35.89 | 33.73 | +0.12 | +0.34% | 5247 | 1882.713 | 0.12% | | 002927 | 泰永长征 | 15.57 | 135.64 | +0.05 | +0.32% | 77624 | 12090.5 | 3.52% | | 002508 | 老板电器 | 18.74 | 11.58 | +0.06 | +0.32% | 35916 | 6728.885 | 0.38% | | 920339 | 恒太照明 | 10.15 | 36.60 | +0.03 | +0.30% | 12289 | 1249.018 | 0.81% | | 300118 | 东方日升 | 10.34 | -3.74 | +0.03 | +0.29% | 281617 | 29137.16 | 3.04% | | 002074 | 国轩高科 | 42.15 | 58.70 | +0.12 | +0.29% | 436329 | 183459.2 | 2.51% | | 300827 | 上能电气 | 29.98 | 32.96 | +0.08 | +0.27% | 170215 | 51057.1 | 4.42% | | 300617 | 安靠智电 | 35.68 | 41.88 | +0.09 | +0.25% | 38266 | 13654.45 | 2.72% | | 600537 | 亿晶光电 | 3.97 | -2.65 | +0.01 | +0.25% | 659907 | 26021.4 | 5.57% | | 601616 | 广电电气 | 4.24 | 76.74 | +0.01 | +0.24% | 268195 | 11302.35 | 3.14% | | 600438 | 通威股份 | 23.08 | -11.72 | +0.05 | +0.22% | 679172 | 156787.2 | 1.51% | | 002756 | 永兴材料 | 37.61 | 30.00 | +0.08 | +0.21% | 89617 | 33906 | 2.31% | | 002471 | 中超控股 | 5.04 | 1285.99 | +0.01 | +0.20% | 801878 | 40357.74 | 5.99% | | 300376 | ST易事特 | 5.27 | 81.71 | +0.01 | +0.19% | 114213 | 6010.425 | 0.49% | | 688223 | 晶科能源 | 5.46 | -13.62 | +0.01 | +0.18% | 757717.3 | 41406.78 | 0.76% | | 600520 | 三佳科技 | 27.34 | 274.74 | +0.05 | +0.18% | 23325 | 6352.937 | 1.47% | | 603015 | 弘讯科技 | 11.87 | 85.53 | +0.02 | +0.17% | 48380 | 5733.08 | 1.20% | | 600468 | 百利电气 | 6.72 | -62.34 | +0.01 | +0.15% | 384720 | 25822.81 | 3.54% | | 002452 | 长高电新 | 7.70 | 20.23 | +0.01 | +0.13% | 154074 | 11881.57 | 2.99% | | 600241 | 时代万恒 | 8.40 | 175.47 | +0.01 | +0.12% | 42269 | 3527.058 | 1.44% | | 688390 | 固德威 | 53.90 | -239.76 | +0.05 | +0.09% | 39472.78 | 21386.68 | 1.63% | | 601126 | 四方股份 | 26.51 | 28.76 | +0.02 | +0.08% | 755503.1 | 202273.9 | 9.22% | | 600416 | 湘电股份 | 14.24 | 77.66 | +0.01 | +0.07% | 167551 | 23842.52 | 1.26% | | 603109 | 神驰机电 | 29.82 | 24.66 | +0.02 | +0.07% | 48056 | 14234.71 | 2.30% | | 002346 | 柘中股份 | 18.01 | 21.42 | +0.01 | +0.06% | 62025 | 11182.37 | 1.58% | | 000333 | 美的集团 | 72.91 | 12.81 | +0.04 | +0.05% | 283947 | 207003.3 | 0.41% | | 301327 | 华宝新能 | 63.93 | 38.54 | +0.03 | +0.05% | 17667 | 11341.6 | 2.32% | | 300820 | 英杰电气 | 50.92 | 42.64 | +0.02 | +0.04% | 37084 | 18892.4 | 3.34% | | 688339 | 亿华通-U | 27.17 | -13.16 | +0.01 | +0.04% | 46906.29 | 12810.49 | 2.40% | | 301658 | 首航新能 | 31.51 | 59.19 | +0.01 | +0.03% | 21651 | 6795.727 | 5.25% | | 001283 | 豪鹏科技 | 71.47 | 44.50 | +0.02 | +0.03% | 25781 | 18414.44 | 3.23% | | 300444 | 双杰电气 | 8.76 | 71.26 | 0.00 | 0.00% | 541286 | 47788.21 | 8.71% | | 300724 | 捷佳伟创 | 92.05 | 9.52 | 0.00 | 0.00% | 110650 | 101921.4 | 3.85% | | 603551 | 奥普科技 | 11.85 | 15.06 | 0.00 | 0.00% | 16602 | 1967.713 | 0.43% | | 603195 | 公牛集团 | 43.91 | 19.40 | 0.00 | 0.00% | 25630 | 11254.59 | 0.14% | | 301310 | 鑫宏业 | 44.60 | 56.72 | -0.01 | -0.02% | 11376 | 5034.142 | 2.26% | | 603897 | 长城科技 | 25.89 | 20.39 | -0.01 | -0.04% | 42794 | 11059.67 | 2.07% | | 688032 | 禾迈股份 | 106.98 | 76.78 | -0.06 | -0.06% | 6909.31 | 7393.306 | 0.56% | | 300068 | 南都电源 | 17.35 | -8.14 | -0.01 | -0.06% | 261128 | 45381.17 | 3.06% | | 603344 | 星德胜 | 27.78 | 27.91 | -0.02 | -0.07% | 26162 | 7258.167 | 4.84% | | 600212 | 绿能慧充 | 8.09 | 415.98 | -0.01 | -0.12% | 113289 | 9140.272 | 2.20% | | 603507 | 振江股份 | 24.09 | 63.04 | -0.03 | -0.12% | 51619 | 12427.18 | 2.84% | | 603579 | 荣泰健康 | 31.84 | 39.02 | -0.04 | -0.13% | 37642 | 11989.23 | 1.85% | | 600478 | 科力远 | 6.07 | 90.65 | -0.01 | -0.16% | 264011 | 16045.6 | 1.59% | | 603097 | 江苏华辰 | 23.90 | 39.72 | -0.04 | -0.17% | 39700 | 9533.369 | 2.48% | | 000651 | 格力电器 | 40.69 | 7.02 | -0.08 | -0.20% | 354372 | 144234.6 | 0.64% | | 603728 | 鸣志电器 | 69.67 | 450.13 | -0.14 | -0.20% | 91426 | 63580.41 | 2.18% | | 300919 | 中伟股份 | 43.25 | 30.38 | -0.09 | -0.21% | 83022 | 36147.66 | 0.91% | | 601012 | 隆基绿能 | 19.01 | -24.24 | -0.05 | -0.26% | 1405833 | 268075.1 | 1.86% | | 301082 | 久盛电气 | 18.47 | -104.65 | -0.05 | -0.27% | 102834 | 19032.38 | 4.91% | | 000921 | 海信家电 | 25.00 | 10.16 | -0.07 | -0.28% | 94447 | 23592.7 | 1.03% | | 688033 | 天宜新材 | 7.08 | -3.28 | -0.02 | -0.28% | 126814.2 | 8971.204 | 2.26% | | 603381 | 永臻股份 | 22.96 | 38.05 | -0.07 | -0.30% | 31039 | 7129.288 | 2.18% | | 300340 | 科恒股份 | 13.33 | -16.12 | -0.05 | -0.37% | 85158 | 11391.41 | 3.11% | | 605222 | 起帆电缆 | 18.52 | 68.28 | -0.07 | -0.38% | 38773 | 7227.592 | 0.94% | | 603398 | *ST沐邦 | 7.80 | -2.96 | -0.03 | -0.38% | 140933 | 10973.9 | 3.25% | | 300490 | 华自科技 | 12.69 | -10.21 | -0.05 | -0.39% | 718444 | 92128.36 | 18.27% | | 688663 | 新风光 | 40.45 | 36.74 | -0.16 | -0.39% | 35001.3 | 13964.56 | 2.48% | | 300933 | 中辰股份 | 9.96 | 225.23 | -0.05 | -0.50% | 389451 | 39033.48 | 7.12% | | 605555 | 德昌股份 | 17.04 | 26.23 | -0.09 | -0.53% | 50745 | 8591.121 | 1.05% | | 688719 | 爱科赛博 | 40.04 | 197.93 | -0.22 | -0.55% | 19035.14 | 7609.979 | 2.12% | | 688472 | 阿特斯 | 12.04 | 25.53 | -0.07 | -0.58% | 553679.8 | 66834.36 | 3.98% | | 688303 | 大全能源 | 27.40 | -18.40 | -0.16 | -0.58% | 114876.5 | 31503.88 | 0.54% | | 002459 | 晶澳科技 | 13.18 | -6.86 | -0.08 | -0.60% | 391619 | 51971.69 | 1.18% | | 002865 | 钧达股份 | 40.43 | -17.18 | -0.27 | -0.66% | 42739 | 17261.37 | 1.90% | | 300062 | 中能电气 | 5.84 | -28.03 | -0.04 | -0.68% | 289134 | 16916.67 | 7.49% | | 603333 | 尚纬股份 | 8.02 | -175.86 | -0.06 | -0.74% | 76815 | 6152.745 | 1.24% | | 301210 | 金杨股份 | 41.78 | 98.30 | -0.35 | -0.83% | 27355 | 11439.36 | 6.29% | | 688599 | 天合光能 | 17.90 | -5.66 | -0.15 | -0.83% | 405214.4 | 73080.52 | 1.86% | | 300265 | 通光线缆 | 9.48 | 208.05 | -0.08 | -0.84% | 101980 | 9641.108 | 2.23% | | 300530 | 领湃科技 | 32.11 | -14.68 | -0.28 | -0.86% | 27636 | 8852.212 | 1.75% | | 603988 | 中电电机 | 29.23 | 139.00 | -0.27 | -0.92% | 116068 | 34336.58 | 4.93% | | 920252 | 天宏锂电 | 28.66 | 320.43 | -0.27 | -0.93% | 41133 | 11758.85 | 6.03% | | 300438 | 鹏辉能源 | 33.73 | -44.40 | -0.35 | -1.03% | 182728 | 61994.93 | 4.52% | | 002184 | 海得控制 | 15.78 | -27.30 | -0.17 | -1.07% | 331358 | 51648.8 | 13.79% | | 300670 | 大烨智能 | 9.18 | -64.51 | -0.10 | -1.08% | 148678 | 13629.08 | 6.62% | | 688345 | 博力威 | 38.92 | -103.55 | -0.43 | -1.09% | 29270.6 | 11207.22 | 2.93% | | 603703 | 盛洋科技 | 11.96 | -133.80 | -0.14 | -1.16% | 456781 | 55279.88 | 11.01% | | 002860 | 星帅尔 | 13.92 | 28.94 | -0.17 | -1.21% | 110831 | 15408.63 | 3.17% | | 300713 | 英可瑞 | 18.03 | -33.12 | -0.23 | -1.26% | 76783 | 13862.27 | 8.62% | | 001326 | 联域股份 | 51.10 | 90.97 | -0.73 | -1.41% | 12468 | 6359.851 | 5.17% | | 600732 | 爱旭股份 | 16.11 | -8.95 | -0.24 | -1.47% | 384072 | 61949.52 | 2.42% | | 002560 | 通达股份 | 8.44 | 87.71 | -0.13 | -1.52% | 726691.1 | 61088.18 | 16.04% | | 003023 | 彩虹集团 | 24.39 | 28.71 | -0.41 | -1.65% | 128823 | 31095.31 | 12.26% | | 300093 | *ST金刚 | 13.52 | -3.42 | -0.26 | -1.89% | 35217 | 4823.417 | 1.63% | | 300626 | 华瑞股份 | 12.41 | -245.19 | -0.25 | -1.97% | 409146 | 49526.87 | 22.74% | | 300141 | 和顺电气 | 12.07 | -60.41 | -0.26 | -2.11% | 322426 | 39199.95 | 12.66% | | 300911 | 亿田智能 | 40.58 | -118.55 | -0.92 | -2.22% | 94829 | 38232.42 | 5.53% | | 300125 | *ST聆达 | 9.45 | -4.98 | -0.28 | -2.88% | 138222 | 13068.8 | 5.21% | | 002227 | 奥特迅 | 13.88 | -53.43 | -0.45 | -3.14% | 169288 | 23630.99 | 6.88% | | 301008 | 宏昌科技 | 39.20 | 135.59 | -1.38 | -3.40% | 75424 | 29644.34 | 6.51% | | 603530 | 神马电力 | 41.35 | 47.96 | -1.50 | -3.50% | 153374 | 62563.46 | 3.59% | | 920018 | 宏远股份 | 31.33 | 40.54 | -1.23 | -3.78% | 33525 | 10463.66 | 11.50% | | 603861 | 白云电器 | 12.79 | 33.76 | -0.65 | -4.84% | 801410 | 103718.5 | 15.16% |
|