|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百利科技(603959)湖南省上涨家数:64下跌家数:78平均涨幅:+0.09%平均换手:2.35%总成交额:312.67亿元 更新时间：2026-02-12 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 98.72 | 84.38 | +16.45 | +20.00% | 44913.89 | 40928.59 | 4.71% | | 000917 | 电广传媒 | 11.93 | 101.23 | +0.87 | +7.87% | 1004230 | 114953.2 | 7.08% | | 688100 | 威胜信息 | 42.82 | 30.85 | +2.42 | +5.99% | 49808.66 | 20958.4 | 1.01% | | 301548 | 崇德科技 | 88.36 | 58.14 | +4.66 | +5.57% | 38526 | 33631.45 | 14.68% | | 002913 | 奥士康 | 42.28 | 37.59 | +2.19 | +5.46% | 56072 | 23307.43 | 1.86% | | 920037 | 广信科技 | 84.57 | 43.21 | +4.18 | +5.20% | 18472 | 15288.53 | 6.25% | | 000669 | ST金鸿 | 3.56 | -14.85 | +0.17 | +5.01% | 9315 | 331.61 | 0.14% | | 688059 | 华锐精密 | 111.28 | 66.49 | +5.16 | +4.86% | 25707.69 | 28790.97 | 2.75% | | 002903 | 宇环数控 | 22.94 | 1177.58 | +0.99 | +4.51% | 65627 | 14813.7 | 6.15% | | 300726 | 宏达电子 | 50.37 | 60.16 | +1.97 | +4.07% | 77660 | 38579.41 | 3.62% | | 002879 | 长缆科技 | 22.71 | 83.51 | +0.78 | +3.56% | 82556 | 18539.55 | 6.20% | | 002533 | 金杯电工 | 14.78 | 17.90 | +0.50 | +3.50% | 273356 | 40213.73 | 4.29% | | 002843 | 泰嘉股份 | 18.83 | 112.08 | +0.53 | +2.90% | 72436 | 13621.28 | 2.89% | | 002261 | 拓维信息 | 32.59 | -6162.23 | +0.91 | +2.87% | 434438 | 140553.7 | 3.79% | | 002452 | 长高电新 | 10.37 | 23.50 | +0.26 | +2.57% | 211480 | 21903.42 | 4.10% | | 301358 | 湖南裕能 | 66.52 | 67.65 | +1.55 | +2.39% | 159371 | 104709.4 | 2.10% | | 300592 | 华凯易佰 | 14.13 | 188.66 | +0.32 | +2.32% | 124098 | 17515.65 | 3.56% | | 600961 | 株冶集团 | 21.09 | 21.29 | +0.44 | +2.13% | 212998 | 45233.53 | 2.83% | | 688750 | 金天钛业 | 19.78 | 111.18 | +0.41 | +2.12% | 83985.71 | 16701.46 | 3.61% | | 688187 | 时代电气 | 58.87 | 19.47 | +1.22 | +2.12% | 43805.23 | 25618.06 | 0.50% | | 301259 | 艾布鲁 | 35.75 | -1185.03 | +0.74 | +2.11% | 27318 | 9668.431 | 2.97% | | 688779 | 五矿新能 | 10.38 | -56.37 | +0.19 | +1.86% | 278856.5 | 28661.76 | 1.45% | | 300672 | 国科微 | 141.12 | 887.05 | +2.50 | +1.80% | 42522 | 59370.44 | 2.02% | | 688598 | 金博股份 | 28.77 | -6.32 | +0.44 | +1.55% | 32378.59 | 9223.284 | 1.59% | | 300474 | 景嘉微 | 72.69 | -145.26 | +1.10 | +1.54% | 54933 | 39686.71 | 1.35% | | 603989 | 艾华集团 | 18.60 | 33.53 | +0.28 | +1.53% | 29328 | 5435.89 | 0.74% | | 000519 | 中兵红箭 | 18.69 | -79.85 | +0.27 | +1.47% | 163240 | 30221.03 | 1.17% | | 300358 | 楚天科技 | 11.09 | -43.83 | +0.16 | +1.46% | 102483 | 11337.76 | 1.46% | | 600416 | 湘电股份 | 14.44 | 75.64 | +0.17 | +1.19% | 146534 | 21064.49 | 1.11% | | 603998 | 方盛制药 | 12.52 | 18.61 | +0.14 | +1.13% | 52082 | 6471.64 | 1.19% | | 300123 | 亚光科技 | 7.20 | -7.87 | +0.08 | +1.12% | 246828 | 17803.39 | 2.47% | | 603319 | 美湖股份 | 38.77 | 87.40 | +0.43 | +1.12% | 75273 | 29156.86 | 2.22% | | 300515 | 三德科技 | 20.55 | 23.45 | +0.21 | +1.03% | 14706 | 3012.27 | 0.73% | | 300490 | 华自科技 | 18.05 | -16.35 | +0.18 | +1.01% | 255588 | 45553.07 | 6.50% | | 920634 | 新威凌 | 26.91 | 83.68 | +0.26 | +0.98% | 13420 | 3612.194 | 3.32% | | 600744 | 华银电力 | 6.44 | 62.24 | +0.06 | +0.94% | 534804 | 34591.22 | 2.63% | | 000157 | 中联重科 | 9.84 | 19.78 | +0.09 | +0.92% | 516112 | 50731.08 | 0.73% | | 002848 | *ST高斯 | 12.15 | -19.59 | +0.11 | +0.91% | 40531 | 4881.09 | 2.46% | | 920751 | 惠同新材 | 26.87 | 49.54 | +0.22 | +0.83% | 8965 | 2421.951 | 1.08% | | 600257 | 大湖股份 | 7.19 | -61.68 | +0.05 | +0.70% | 162031 | 11590.16 | 3.37% | | 002523 | 天桥起重 | 4.58 | 53.92 | +0.03 | +0.66% | 205649 | 9375.05 | 1.46% | | 002297 | 博云新材 | 12.65 | -356.28 | +0.08 | +0.64% | 231293 | 29280.94 | 4.04% | | 301087 | 可孚医疗 | 55.68 | 36.34 | +0.33 | +0.60% | 13808 | 7687.84 | 0.71% | | 601636 | 旗滨集团 | 7.53 | 37.22 | +0.04 | +0.53% | 561325 | 42462.02 | 1.90% | | 603353 | 和顺石油 | 38.52 | 833.68 | +0.20 | +0.52% | 28963 | 11120.67 | 1.70% | | 688157 | 松井股份 | 36.17 | 140.33 | +0.17 | +0.47% | 6939.34 | 2513.257 | 0.44% | | 300433 | 蓝思科技 | 34.65 | 44.66 | +0.16 | +0.46% | 365801 | 126885.9 | 0.74% | | 688433 | 华曙高科 | 82.99 | 905.33 | +0.34 | +0.41% | 25200.92 | 20983.64 | 1.25% | | 688308 | 欧科亿 | 54.21 | 462.88 | +0.22 | +0.41% | 56006.87 | 30852.34 | 3.53% | | 000722 | 湖南发展 | 12.69 | 83.65 | +0.05 | +0.40% | 50912 | 6462.71 | 1.10% | | 600458 | 时代新材 | 14.51 | 23.76 | +0.05 | +0.35% | 55756 | 8066.67 | 0.65% | | 002667 | 威领股份 | 20.68 | -25.89 | +0.07 | +0.34% | 162966 | 34030.6 | 6.89% | | 688799 | 华纳药厂 | 46.95 | 28.94 | +0.15 | +0.32% | 13520.78 | 6321.042 | 1.03% | | 300800 | 力合科技 | 12.99 | 76.35 | +0.04 | +0.31% | 23882 | 3093.26 | 1.02% | | 000908 | *ST景峰 | 6.59 | 37.03 | +0.02 | +0.30% | 90731 | 5972.29 | 1.03% | | 002125 | 湘潭电化 | 13.81 | 38.10 | +0.03 | +0.22% | 83379 | 11512.86 | 1.32% | | 600929 | 雪天盐业 | 6.14 | -4424.84 | +0.01 | +0.16% | 112705 | 6903.4 | 0.69% | | 002516 | 旷达科技 | 6.72 | 54.72 | +0.01 | +0.15% | 84975 | 5671.74 | 0.58% | | 600478 | 科力远 | 7.10 | 62.50 | +0.01 | +0.14% | 146969 | 10403.98 | 0.88% | | 300035 | 中科电气 | 21.01 | 27.63 | +0.02 | +0.10% | 79440 | 16646.93 | 1.36% | | 920351 | 华光源海 | 21.09 | 60.07 | +0.02 | +0.09% | 4107 | 865.0021 | 1.04% | | 300268 | *ST佳沃 | 13.70 | -3.43 | +0.01 | +0.07% | 8991 | 1227.94 | 0.67% | | 300705 | 九典制药 | 15.54 | 16.58 | +0.01 | +0.06% | 28542 | 4432.86 | 0.77% | | 002549 | 凯美特气 | 20.55 | 237.71 | +0.01 | +0.05% | 85479 | 17575.13 | 1.23% | | 600156 | 华升股份 | 8.11 | -75.94 | 0.00 | 0.00% | 103307 | 8343.98 | 2.57% | | 300730 | 科创信息 | 13.65 | -54.58 | 0.00 | 0.00% | 42009 | 5700.95 | 2.17% | | 688425 | 铁建重工 | 5.34 | 19.21 | 0.00 | 0.00% | 143852.8 | 7700.577 | 0.27% | | 920030 | 德众汽车 | 6.65 | -167.71 | 0.00 | 0.00% | 11516 | 763.2957 | 1.03% | | 300413 | 芒果超媒 | 26.83 | 53.63 | -0.01 | -0.04% | 237303 | 63031.77 | 2.32% | | 301109 | 军信股份 | 16.14 | 17.34 | -0.01 | -0.06% | 72034 | 11625.51 | 3.12% | | 300298 | 三诺生物 | 18.52 | 36.80 | -0.02 | -0.11% | 59907 | 10989.91 | 1.33% | | 002277 | 友阿股份 | 7.13 | -442.22 | -0.01 | -0.14% | 112091 | 8012.81 | 0.80% | | 301126 | 达嘉维康 | 12.63 | -542.94 | -0.02 | -0.16% | 38467 | 4838.68 | 2.79% | | 603825 | ST华扬 | 9.77 | -4.20 | -0.03 | -0.31% | 13101 | 1277.05 | 0.52% | | 002097 | 山河智能 | 11.62 | 92.62 | -0.04 | -0.34% | 88289 | 10251.3 | 0.82% | | 300700 | 岱勒新材 | 13.90 | -21.63 | -0.05 | -0.36% | 45692 | 6343.84 | 1.69% | | 601901 | 方正证券 | 7.73 | 15.75 | -0.03 | -0.39% | 291418 | 22552.45 | 0.35% | | 001239 | 永达股份 | 16.71 | 37.88 | -0.07 | -0.42% | 18026 | 3013.82 | 1.58% | | 688152 | 麒麟信安 | 40.38 | 333.62 | -0.17 | -0.42% | 13809.66 | 5557.474 | 1.34% | | 600127 | 金健米业 | 6.64 | 206.69 | -0.03 | -0.45% | 101419 | 6739.02 | 1.58% | | 000998 | 隆平高科 | 9.73 | -191.98 | -0.05 | -0.51% | 137306 | 13402.71 | 1.04% | | 300866 | 安克创新 | 100.74 | 20.97 | -0.52 | -0.51% | 12705 | 12832.38 | 0.41% | | 600390 | 五矿资本 | 5.62 | 599.86 | -0.03 | -0.53% | 198137 | 11140 | 0.44% | | 300740 | 水羊股份 | 24.08 | 62.00 | -0.14 | -0.58% | 111168 | 26821.93 | 3.10% | | 603517 | ST绝味 | 12.56 | 110.42 | -0.08 | -0.63% | 36471 | 4602.28 | 0.60% | | 600479 | 千金药业 | 10.98 | 18.78 | -0.07 | -0.63% | 80225 | 8852.11 | 1.92% | | 001216 | 华瓷股份 | 18.10 | 20.21 | -0.12 | -0.66% | 31198 | 5671.48 | 1.27% | | 920174 | 五新隧装 | 46.73 | 131.81 | -0.35 | -0.74% | 6048 | 2828.38 | 0.70% | | 688289 | 圣湘生物 | 19.66 | 41.96 | -0.15 | -0.76% | 37858.6 | 7449.559 | 0.65% | | 000819 | 岳阳兴长 | 16.53 | -148.45 | -0.13 | -0.78% | 120475 | 20293.87 | 3.30% | | 601577 | 长沙银行 | 10.03 | 4.92 | -0.08 | -0.79% | 105109 | 10539.09 | 0.26% | | 603883 | 老百姓 | 15.03 | 27.32 | -0.12 | -0.79% | 63683 | 9575.62 | 0.84% | | 600963 | 岳阳林纸 | 6.03 | 114.90 | -0.05 | -0.82% | 410688 | 24938.76 | 2.34% | | 002096 | 易普力 | 14.14 | 21.05 | -0.12 | -0.84% | 41488 | 5880.53 | 0.33% | | 000504 | *ST生物 | 8.76 | -466.07 | -0.08 | -0.90% | 19007 | 1674.5 | 0.58% | | 688523 | 航天环宇 | 58.51 | 233.73 | -0.54 | -0.91% | 37732.03 | 22145.72 | 3.91% | | 300015 | 爱尔眼科 | 10.62 | 30.77 | -0.10 | -0.93% | 421126 | 44786.92 | 0.53% | | 600698 | 湖南天雁 | 8.27 | 2116.41 | -0.08 | -0.96% | 43875 | 3629.71 | 0.53% | | 003000 | 劲仔食品 | 11.34 | 20.50 | -0.11 | -0.96% | 40183 | 4559.01 | 1.30% | | 000932 | 华菱钢铁 | 6.17 | 15.39 | -0.06 | -0.96% | 357535 | 22158.47 | 0.52% | | 002251 | 步步高 | 5.00 | -23.09 | -0.05 | -0.99% | 402010 | 20138.32 | 1.87% | | 300338 | ST开元 | 3.89 | -9.28 | -0.04 | -1.02% | 67134 | 2593 | 1.92% | | 001218 | 丽臣实业 | 25.79 | 25.11 | -0.27 | -1.04% | 11258 | 2911.81 | 1.21% | | 600975 | 新五丰 | 5.68 | 284.79 | -0.06 | -1.05% | 99973 | 5691.47 | 0.80% | | 002397 | 梦洁股份 | 4.48 | 106.42 | -0.05 | -1.10% | 171181 | 7691.649 | 2.64% | | 002567 | 唐人神 | 4.33 | -23.58 | -0.05 | -1.14% | 136583 | 5933.36 | 0.95% | | 000900 | 现代投资 | 4.22 | 17.40 | -0.05 | -1.17% | 108378 | 4587.61 | 0.71% | | 002847 | 盐津铺子 | 67.27 | 24.41 | -0.81 | -1.19% | 14557 | 9803.86 | 0.59% | | 000590 | 古汉医药 | 12.32 | -26.38 | -0.15 | -1.20% | 39343 | 4874.42 | 1.64% | | 688067 | 爱威科技 | 28.66 | 72.32 | -0.36 | -1.24% | 10567.09 | 3002.646 | 1.55% | | 301079 | 邵阳液压 | 41.93 | -565.73 | -0.54 | -1.27% | 61736 | 25804.48 | 8.88% | | 000989 | 九芝堂 | 9.02 | 60.59 | -0.12 | -1.31% | 91094 | 8225.09 | 1.31% | | 300267 | 尔康制药 | 3.75 | -25.09 | -0.05 | -1.32% | 225424 | 8464.92 | 1.58% | | 601098 | 中南传媒 | 11.03 | 12.51 | -0.15 | -1.34% | 119285 | 13164.58 | 0.66% | | 002661 | 克明食品 | 9.44 | 27.42 | -0.13 | -1.36% | 27121 | 2569.34 | 0.86% | | 000799 | 酒鬼酒 | 53.19 | -321.25 | -0.75 | -1.39% | 59346 | 31626.15 | 1.83% | | 600731 | 湖南海利 | 7.55 | 16.04 | -0.11 | -1.44% | 77727 | 5883.95 | 1.43% | | 603939 | 益丰药房 | 24.80 | 18.30 | -0.37 | -1.47% | 65914 | 16423.44 | 0.54% | | 300187 | 永清环保 | 5.31 | 30.24 | -0.08 | -1.48% | 59865 | 3195.25 | 0.93% | | 688189 | 南新制药 | 8.53 | -6.35 | -0.13 | -1.50% | 32419.89 | 2761.817 | 1.18% | | 300345 | 华民股份 | 7.72 | -21.05 | -0.12 | -1.53% | 307293 | 23672.74 | 6.41% | | 002650 | ST加加 | 6.09 | -34.89 | -0.10 | -1.62% | 31307 | 1923.36 | 0.28% | | 002155 | 湖南黄金 | 33.34 | 43.11 | -0.56 | -1.65% | 726028 | 243716.9 | 4.65% | | 000702 | 正虹科技 | 6.99 | -45.30 | -0.12 | -1.69% | 41143 | 2888.79 | 1.54% | | 002943 | 宇晶股份 | 79.28 | -42.42 | -1.38 | -1.71% | 67607 | 53173.63 | 4.64% | | 002982 | 湘佳股份 | 14.26 | 92.11 | -0.26 | -1.79% | 21209 | 3046.07 | 1.63% | | 000419 | 通程控股 | 6.55 | 27.71 | -0.12 | -1.80% | 81673 | 5363.34 | 1.50% | | 603721 | *ST天择 | 21.59 | -166.19 | -0.41 | -1.86% | 17498 | 3783.85 | 1.35% | | 001208 | 华菱线缆 | 22.01 | 122.21 | -0.42 | -1.87% | 182151 | 40276.45 | 6.92% | | 301118 | 恒光股份 | 26.31 | -327.98 | -0.53 | -1.97% | 20365 | 5398.39 | 1.94% | | 000548 | 湖南投资 | 5.69 | 61.76 | -0.13 | -2.23% | 84924 | 4860.59 | 1.70% | | 000428 | 华天酒店 | 3.87 | -17.46 | -0.09 | -2.27% | 170781 | 6724.649 | 1.68% | | 002716 | 湖南白银 | 13.86 | 190.98 | -0.33 | -2.33% | 1557640 | 219765.1 | 6.70% | | 002852 | 道道全 | 10.96 | 13.40 | -0.27 | -2.40% | 50000 | 5519.63 | 1.75% | | 000430 | *ST张股 | 7.24 | -10.86 | -0.18 | -2.43% | 57985 | 4241.01 | 1.56% | | 300148 | 天舟文化 | 5.44 | 67.63 | -0.15 | -2.68% | 729774 | 39397.63 | 8.97% | | 002412 | 汉森制药 | 7.59 | 22.20 | -0.21 | -2.69% | 322516 | 24660.02 | 6.48% | | 300530 | 领湃科技 | 28.36 | -13.35 | -0.80 | -2.74% | 19179 | 5450.18 | 1.21% | | 002554 | 惠博普 | 3.89 | -50.00 | -0.11 | -2.75% | 548224 | 21540.2 | 4.11% | | 301232 | 飞沃科技 | 190.66 | -370.78 | -5.45 | -2.78% | 39180 | 76097.94 | 8.77% | | 300665 | 飞鹿股份 | 8.50 | -13.34 | -0.27 | -3.08% | 144416 | 12167.45 | 6.62% | | 600969 | 郴电国际 | 9.43 | -221.40 | -0.30 | -3.08% | 191754 | 18242.32 | 5.18% | | 300209 | 有棵树 | 7.73 | 97.70 | -0.27 | -3.38% | 294549 | 22925.1 | 4.14% | | 600476 | 湘邮科技 | 13.82 | -215.85 | -0.51 | -3.56% | 61671 | 8650.631 | 3.83% | | 600599 | *ST熊猫 | 6.73 | -2.28 | -0.35 | -4.94% | 24153 | 1636.42 | 1.46% | | 603959 | 百利科技 | 6.30 | -8.91 | -0.70 | -10.00% | 385443 | 24633.94 | 7.86% |
|