中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST百利(603959)土木工程建筑业上涨家数:19下跌家数:44平均涨幅:-0.36%平均换手:1.01%总成交额:79.08亿元
更新时间：2026-08-18 10:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920964润农节水4.93-68.29+0.36+7.88%625063015.3874.23%
600339中油工程3.4050.94+0.15+4.62%680256.922941.271.22%
002431ST棕榈1.39-2.17+0.05+3.73%2620763651.791.45%
300536农尚环境9.17-11.41+0.18+2.00%820287594.3912.80%
300649杭州园林26.75-83.85+0.40+1.52%268007278.482.50%
603959ST百利5.10-14.61+0.07+1.39%334061691.660.68%
000753漳州发展4.8571.23+0.05+1.04%1606167861.161.62%
300517海波重科10.22442.42+0.06+0.59%120401221.530.95%
600512腾达建设2.06277.76+0.01+0.49%671251373.360.42%
601668中国建筑4.384.77+0.02+0.46%67263829330.410.16%
600502安徽建工4.454.94+0.02+0.45%782473466.970.46%
000090天健集团3.4840.70+0.01+0.29%535691861.250.29%
002061浙江交科3.519.65+0.01+0.29%377631323.120.15%
003001中岩大地17.68306.48+0.05+0.28%6455311533.445.64%
601117中国化学7.456.94+0.02+0.27%17664313122.340.29%
603176汇通集团4.90111.06+0.01+0.20%12839627.940.28%
002140东华科技9.1612.00+0.01+0.11%173281585.260.25%
603955大千生态19.77-19.48+0.02+0.10%96671901.440.71%
603316诚邦股份15.05-41.02+0.01+0.07%541738236.7292.05%
000685中山公用11.117.560.000.00%352443919.360.28%
600170上海建工2.2614.170.000.00%3183147193.250.36%
600820隧道股份5.437.830.000.00%474972574.80.15%
600853龙建股份3.308.510.000.00%29917986.40.30%
002116中国海诚7.1911.960.000.00%10074720.360.18%
601068中铝国际4.4851.050.000.00%482062158.380.19%
603257中国瑞林64.6038.960.000.00%31061998.511.25%
600039四川路桥8.4610.48-0.01-0.12%459213892.220.05%
601186中国铁建6.034.65-0.01-0.17%866285221.610.08%
000928中钢国际4.9816.30-0.01-0.20%358431781.080.25%
601669中国电建4.688.63-0.01-0.21%23374710934.610.18%
002775文科股份3.71-7.97-0.01-0.27%503901881.570.85%
002062宏润建设8.4940.12-0.03-0.35%965618232.4710.86%
603637镇海股份13.8056.49-0.05-0.36%309274333.161.30%
601618中国中冶2.5739.47-0.01-0.39%2097245387.80.12%
601868中国能建2.5419.77-0.01-0.39%837687.121302.880.26%
000498山东路桥4.943.57-0.02-0.40%213061052.220.15%
603007顺景科技4.80-18.98-0.02-0.41%687113310.370.99%
601390中国中铁4.355.03-0.02-0.46%2200659584.120.11%
600463空港股份8.15-24.64-0.04-0.49%9225751.20.31%
601800中国交建5.887.12-0.03-0.51%803254727.410.07%
002663普邦股份1.69-6.21-0.01-0.59%1001241688.680.77%
002060广东建工3.2311.26-0.02-0.62%467641509.220.30%
002761浙江建投7.2834.45-0.05-0.68%566594150.220.52%
605303园林股份21.95-21.36-0.17-0.77%86081904.550.53%
600970中材国际7.807.71-0.07-0.89%742395795.730.28%
603815交建股份5.32-4.34-0.05-0.93%250231331.960.40%
002941新疆交建10.5816.64-0.10-0.94%341083603.370.47%
002307北新路桥2.98-51.91-0.03-1.00%705702107.140.43%
600072中船科技8.82-4.04-0.09-1.01%630015560.140.58%
600248陕建股份2.89-784.91-0.03-1.03%1049913038.330.28%
603778国晟科技10.53-12.28-0.11-1.03%13523314295.052.10%
600284浦东建设5.1517.73-0.06-1.15%427712203.310.44%
002586ST围海4.2618.33-0.05-1.16%390181675.470.36%
000010*ST美丽1.53-1035.97-0.02-1.29%59451913.190.65%
002051中工国际8.7139.94-0.13-1.47%920398044.930.75%
300982苏文电能15.22-40.94-0.24-1.55%135312070.040.70%
603843*ST正平6.94-26.63-0.11-1.56%500113488.470.71%
300712永福股份21.21571.41-0.34-1.58%58431244.20.31%
605598上海港湾28.79206.34-0.47-1.61%112613264.290.46%
600133东湖高新8.4132.35-0.14-1.64%678785724.070.64%
600846同济科技12.1431.30-0.21-1.70%409154956.20.65%
301098金埔园林8.72-7.40-0.16-1.80%241692121.021.25%
601611中国核建11.1128.60-0.21-1.86%13153014686.490.44%
600667太极实业23.41106.60-0.45-1.89%1503456353914.67.19%
300008天海防务6.2631.59-0.14-2.19%24303915315.971.48%
002542*ST中岩1.70-3.26-0.04-2.30%846271456.090.48%
001267汇绿生态40.93413.74-1.03-2.45%12855253317.482.11%
002628成都路桥5.04-55.09-0.14-2.70%20328410347.12.70%
601789宁波建工4.3921.16-0.16-3.52%41885718530.053.85%
600491ST龙元1.58-0.83-0.06-3.66%691476.910947.54.52%

转至ST百利（603959）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。