中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海天精工(601882)浙江省上涨家数:585下跌家数:141平均涨幅:+1.38%平均换手:2.02%总成交额:1490.94亿元
更新时间：2026-02-09 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300943春晖智控34.42127.47+3.65+11.86%14583347017.7410.86%
300969恒帅股份155.9397.43+15.51+11.05%3474350896.516.91%
600477杭萧钢构4.1486.84+0.38+10.11%161434364795.796.84%
300548长芯博创169.22173.40+15.51+10.09%2112613415517.85%
603980吉华集团7.2186.28+0.66+10.08%406622931.740.60%
002534西子洁能19.5484.68+1.78+10.02%20308538838.082.46%
600884杉杉股份15.81-333.14+1.44+10.02%16159825548.650.88%
002326永太科技28.77-74.78+2.62+10.02%1016628284276.712.58%
002624完美世界21.53-179.09+1.96+10.02%558505120147.13.06%
605060联德股份52.7557.95+4.80+10.01%8330242957.443.49%
603301振德医疗80.6976.36+7.34+10.01%2999023755.221.13%
603103横店影视36.74252.61+3.34+10.00%279086101796.74.40%
600330天通股份17.05963.40+1.55+10.00%1348822221634.210.94%
002440闰土股份14.5356.79+1.32+9.99%49839371103.865.27%
002099海翔药业8.26-39.92+0.75+9.99%85692470263.265.30%
603618杭电股份14.93-50.96+1.22+8.90%1535626228255.322.21%
605228神通科技14.5096.84+1.12+8.37%18268325900.754.25%
688005容百科技32.58-965.20+2.51+8.35%277904.691955.463.89%
688039当虹科技56.49-114.88+4.21+8.05%42527.5424051.713.85%
300571平治信息30.99-37.74+2.26+7.87%9061928396.747.84%
920770艾能聚20.2760.44+1.47+7.82%9465219054.7111.56%
300027华谊兄弟2.10-16.36+0.15+7.69%144511830022.185.82%
300839博汇股份13.34-18.69+0.94+7.58%10978514479.863.79%
002897意华股份58.0669.48+3.99+7.38%15511989257.248.50%
688127蓝特光学51.2467.33+3.52+7.38%93950.2946898.062.31%
003011海象新材26.5019.60+1.69+6.81%4370411118.895.60%
600352浙江龙盛15.9625.04+1.01+6.76%14134382294104.34%
603687大胜达12.0557.90+0.75+6.64%14972917703.312.72%
301095广立微76.76140.30+4.76+6.61%4161231031.622.38%
301052果麦文化40.50126.58+2.50+6.58%6788827300.368.47%
301157华塑科技56.5697.00+3.48+6.56%130827278.436.33%
300666江丰电子131.6067.87+7.99+6.46%2080372748539.41%
301252同星科技34.5150.98+2.09+6.45%6565722500.0313.89%
603186华正新材70.38-354.75+4.26+6.44%10373071406.77.30%
300133华策影视9.4871.05+0.56+6.28%1188141111870.47.37%
300118东方日升23.82-9.67+1.39+6.20%1359623323396.514.67%
002144宏达高科15.57126.23+0.90+6.13%8966613711.636.51%
601865福莱特18.02121.14+1.03+6.06%33947060896.111.79%
300710万隆光电32.08-14.32+1.80+5.94%236097373.073.17%
002364中恒电气31.27183.15+1.66+5.61%15570947398.262.79%
001225和泰机电78.70111.35+4.08+5.47%93137304.3514.43%
603004鼎龙科技25.1033.23+1.27+5.33%4250410512.437.22%
603806福斯特19.4668.87+0.98+5.30%525460101928.32.01%
301203国泰环保38.9424.17+1.94+5.24%171886581.133.92%
600537亿晶光电3.64-2.49+0.18+5.20%184775166586.2715.61%
301218华是科技36.49-868.75+1.79+5.16%4705117094.726.71%
920056能之光28.5242.24+1.39+5.12%237296744.2797.69%
300727润禾材料35.6352.77+1.73+5.10%2946010429.891.82%
002173创新医疗28.93-207.97+1.37+4.97%383395109945.49.21%
301141中科磁业61.44192.74+2.90+4.95%3522521632.797.91%
300913兆龙互连52.5689.47+2.48+4.95%3479717964.361.36%
600460士兰微31.6797.58+1.49+4.94%555632173639.93.34%
688469芯联集成-U7.52-85.07+0.35+4.88%94037469931.632.12%
300316晶盛机电58.38169.54+2.68+4.81%5766843375854.68%
300426华智数媒9.49-13.40+0.43+4.75%16617515639.44.15%
605566福莱蒽特32.54141.73+1.46+4.70%272118724.122.04%
688141杰华特51.98-42.08+2.28+4.59%56608.1228886.431.26%
605117德业股份91.0426.97+3.97+4.56%5163946449.130.57%
603045福达合金27.7963.19+1.20+4.51%4239211505.733.13%
688348昱能科技57.40157.19+2.47+4.50%31640.8518118.972.02%
300270中威电子12.36-67.12+0.53+4.48%13583516908.665.21%
002021中捷资源3.27-37947.37+0.14+4.47%2656218640.4892.22%
000156华数传媒8.9431.18+0.38+4.44%20034517683.711.18%
002795永和智控7.20-11.30+0.30+4.35%57679642590.7413.28%
600120浙江东方6.6116.98+0.27+4.26%55848036489.91.64%
301535浙江华远28.8597.98+1.15+4.15%4658913010.797.30%
002703浙江世宝21.8796.30+0.87+4.14%36765879790.786.27%
600261阳光照明3.8228.34+0.15+4.09%29239211090.012.19%
300459汤姆猫5.11-18.21+0.20+4.07%115428558626.353.51%
600366宁波韵升13.8250.32+0.53+3.99%28177138840.252.56%
002126银轮股份44.9344.65+1.72+3.98%304020134636.83.83%
001335信凯科技56.5051.35+2.14+3.94%2171412141.169.27%
002860星帅尔14.9830.72+0.56+3.88%13785620474.43.94%
300763锦浪科技82.8537.15+3.03+3.80%8180167529.532.54%
603085天成自控12.10632.42+0.44+3.77%624407487.31.57%
002712思美传媒6.64-84.72+0.24+3.75%18008811900.133.33%
688299长阳科技20.38-109.91+0.73+3.72%59593.7712030.592.07%
002056横店东磁20.4314.12+0.73+3.71%20421141647.421.26%
300244迪安诊断24.43-35.39+0.87+3.69%18340944578.73.66%
002418康盛股份4.79-72.96+0.17+3.68%22117810502.821.95%
603297永新光学112.6856.98+3.97+3.65%82989227.420.75%
688379华光新材51.6429.10+1.81+3.63%8304.684234.0110.92%
301222浙江恒威35.5034.32+1.24+3.62%4200414804.55.26%
601515衢州东峰4.30-20.97+0.15+3.61%2015668506.251.05%
300113顺网科技26.1449.16+0.90+3.57%31095981169.666.00%
300076GQY视讯7.88-52.63+0.27+3.55%778736133.611.84%
603258电魂网络19.19-62.68+0.64+3.45%245944676.221.02%
603602纵横通信15.02122.79+0.50+3.44%576718592.152.50%
301507民生健康16.2648.28+0.54+3.44%453057278.144.11%
301399英特科技20.6797.27+0.68+3.40%208784276.263.82%
600683京投发展6.25-7.94+0.20+3.31%678800.942430.769.16%
688701卓锦股份11.01-16.08+0.35+3.28%15639.341716.1051.16%
300768迪普科技18.6974.11+0.59+3.26%440338160.491.05%
688032禾迈股份112.65353.93+3.54+3.24%11488.5612887.310.93%
300033同花顺352.3979.65+10.96+3.21%513191802201.64%
002617露笑科技9.0164.14+0.28+3.21%52761847233.742.79%
000795英洛华10.0747.35+0.31+3.18%14570214622.841.29%
300234开尔新材6.20646.65+0.19+3.16%792354855.362.30%
601137博威合金19.1115.44+0.58+3.13%10071219101.641.10%
300698万马科技41.43129.81+1.25+3.11%215558873.561.84%
605277新亚电子24.9338.39+0.75+3.10%7040717493.562.21%
920015锦华新材50.9033.60+1.51+3.06%88334453.6762.34%
002082万邦德17.23742.07+0.51+3.05%10340517546.571.87%
603172万丰股份25.6061.01+0.75+3.02%11617529061.1423.20%
600987航民股份8.5411.99+0.25+3.02%57716249286.455.65%
601112振石股份19.8744.39+0.58+3.01%15284130212.458.62%
300144宋城演艺9.0129.76+0.26+2.97%49798944119.862.11%
920570坤博精工36.00-754.38+1.02+2.92%33381197.4531.37%
605303园林股份18.39-12.70+0.52+2.91%148162717.410.92%
300469信息发展65.02-123.57+1.83+2.90%3042119685.681.29%
601609金田股份11.4425.93+0.32+2.88%23912127387.51.38%
300306远方信息14.4544.54+0.40+2.85%207272966.731.32%
002012凯恩股份6.89663.30+0.19+2.84%17634312156.23.78%
600596新安股份12.76-1736.21+0.35+2.82%16145520563.881.20%
300032金龙机电5.47-140.72+0.15+2.82%1750859524.3692.18%
300489光智科技43.18208.09+1.18+2.81%114584918.390.84%
603300海南华铁7.3422.63+0.20+2.80%41742930554.952.09%
603298杭叉集团28.5216.99+0.75+2.70%4827213901.720.37%
603222济民健康9.13-29.01+0.24+2.70%739496686.891.41%
002318久立特材33.8819.39+0.89+2.70%4767515951.960.50%
688307中润光学47.6976.42+1.25+2.69%9181.164312.2161.56%
605088冠盛股份40.7227.32+1.06+2.67%5010820357.582.51%
300025华星创业6.20-40.49+0.16+2.65%664834093.871.31%
003026中晶科技34.33101.22+0.88+2.63%190206495.561.99%
603088宁波精达11.7448.43+0.30+2.62%794919301.171.82%
002552宝鼎科技21.1443.89+0.54+2.62%5315811245.541.44%
601599浙文影业5.1449.52+0.13+2.59%171763988604.114.80%
600796钱江生化7.1233.80+0.18+2.59%22081515526.377.09%
600790轻纺城4.0671.34+0.10+2.53%1082394375.010.74%
601002晋亿实业5.7325.86+0.14+2.50%1693569701.361.77%
300930屹通新材32.2357.08+0.78+2.48%77882499.621.65%
688549中巨芯-U9.122454.18+0.22+2.47%90304.828223.2641.53%
300645正元智慧20.35329.35+0.49+2.47%176973583.041.27%
300145南方泵业4.5735.03+0.11+2.47%1975699000.61.03%
600208衢州发展3.74-74.68+0.09+2.47%45150716839.950.53%
600126杭钢股份8.78-367.03+0.21+2.45%50799244480.711.50%
600797浙大网新10.47623.83+0.25+2.45%24894725975.072.42%
002430杭氧股份31.0130.21+0.74+2.44%3901512029.810.40%
300360炬华科技17.6415.05+0.42+2.44%7149512582.111.43%
300451创业慧康5.47-24.31+0.13+2.43%26203314278.981.93%
603606东方电缆57.3639.85+1.36+2.43%3189818188.080.46%
688805健信超导45.20109.79+1.07+2.42%7443.613334.5972.36%
301057汇隆新材40.66127.69+0.96+2.42%211618633.882.61%
603048浙江黎明22.6554.28+0.53+2.40%86071928.610.59%
603260合盛硅业50.05-1671.22+1.17+2.39%4391922015.910.37%
002859洁美科技37.2679.91+0.87+2.39%247419131.160.61%
301667纳百川69.4871.42+1.62+2.39%108057447.164.80%
002632道明光学12.4437.81+0.29+2.39%583357207.121.00%
002388新亚制程5.61-12.19+0.13+2.37%1310237351.912.59%
920249利尔达13.81-139.18+0.32+2.37%213042930.4581.71%
300111向日葵4.76965.17+0.11+2.37%28406713524.092.54%
688362甬矽电子44.27208.75+1.02+2.36%54665.9423961.721.33%
002520日发精机6.09-5.22+0.14+2.35%879095320.011.23%
300553集智股份43.19128.71+0.99+2.35%125795404.831.49%
688320禾川科技35.75-30.66+0.81+2.32%15350.285449.9551.02%
920227美登科技79.5676.57+1.80+2.31%73105861.3184.16%
603551奥普科技11.9615.58+0.27+2.31%255803028.90.67%
688623双元科技106.9790.75+2.41+2.30%4689.34972.8752.45%
605580恒盛能源24.0355.31+0.54+2.30%246685899.980.88%
688088虹软科技48.6084.73+1.09+2.29%33257.7516105.90.83%
000980众泰汽车3.13-17.73+0.07+2.29%40390712547.270.80%
300766每日互动44.22-139.32+0.98+2.27%2308341014326.45%
301317鑫磊股份38.9215.45+0.86+2.26%185587211.073.56%
300813泰林生物25.85190.35+0.57+2.25%102812644.371.35%
002064华峰化学12.2636.50+0.27+2.25%21256726026.090.43%
603703盛洋科技15.00-170.11+0.33+2.25%7194610783.591.73%
002095生意宝18.66-439.20+0.41+2.25%245544564.230.98%
603338浙江鼎力57.4316.50+1.25+2.22%167249614.670.33%
603218日月股份13.8325.83+0.30+2.22%520977157.8310.51%
603310巍华新材17.5634.01+0.38+2.21%227033974.151.23%
603667五洲新春87.54349.89+1.89+2.21%38718733835710.57%
600052东望时代4.64-9.94+0.10+2.20%685123162.550.81%
920130立方控股24.28-37.01+0.52+2.19%67201634.9651.20%
603701德宏股份20.57126.55+0.44+2.19%244824992.710.94%
001228永泰运31.9035.70+0.68+2.18%174445521.122.18%
000909ST数源5.65-13.61+0.12+2.17%15239857.560.35%
603637镇海股份13.2534.10+0.28+2.16%655208576.762.75%
300637扬帆新材12.84257.57+0.27+2.15%227722923.680.97%
601108财通证券9.0614.48+0.19+2.14%47504943171.151.02%
301459丰茂股份44.9436.24+0.94+2.14%92604117.363.55%
300649杭州园林15.30-149.58+0.32+2.14%132152021.131.25%
301390经纬股份39.2295.32+0.82+2.14%64542506.792.10%
002244滨江集团12.0211.31+0.25+2.12%24559229648.460.91%
300604长川科技128.7084.48+2.67+2.12%113408146094.42.32%
301255通力科技28.98106.47+0.60+2.11%64451852.541.69%
688023安恒信息55.58-83.37+1.15+2.11%11071.066139.9981.08%
605358立昂微39.62-83.29+0.81+2.09%7673330278.911.14%
601877正泰电器30.4914.38+0.62+2.08%12039436535.370.56%
301082久盛电气19.18-187.05+0.39+2.08%252194797.81.21%
603290斯达半导104.8353.85+2.13+2.07%2605627230.391.09%
301567贝隆精密48.42118.12+0.98+2.07%58422819.262.75%
301316慧博云通43.62173.62+0.88+2.06%2415710529.010.60%
301092争光股份36.2446.56+0.73+2.06%59552144.430.98%
688449联芸科技50.04161.99+1.00+2.04%26609.0513230.930.91%
603320迪贝电气23.0245.77+0.46+2.04%187014287.281.25%
301469恒达新材33.8543.16+0.67+2.02%118474002.12.57%
300250初灵信息24.89-334.04+0.49+2.01%4110110189.672.61%
002010传化智联6.6133.14+0.13+2.01%18566812303.460.67%
603931格林达32.2250.39+0.63+1.99%131874233.30.66%
000607华媒控股5.19-68.10+0.10+1.96%29634215300.493.35%
300512中亚股份10.45124.78+0.20+1.95%365163783.91.13%
605028世茂能源27.2026.47+0.52+1.95%174064725.871.09%
301198喜悦智行14.69-109.77+0.28+1.94%152882222.160.98%
688360德马科技19.9761.57+0.38+1.94%17951.083570.7880.71%
001255博菲电气40.48435.32+0.77+1.94%145225831.832.04%
301056森赫股份17.3663.72+0.33+1.94%222933836.111.27%
605507国邦医药27.9417.89+0.53+1.93%249166915.570.45%
605003众望布艺33.4456.43+0.63+1.92%106603575.310.97%
600768宁波富邦17.53171.71+0.33+1.92%418137297.163.13%
301212联盛化学30.84206.23+0.58+1.92%43941349.770.47%
002044美年健康6.9788.16+0.13+1.90%872148.960509.132.25%
600633浙数文化15.0233.32+0.28+1.90%18155327367.931.43%
603611诺力股份23.8012.38+0.44+1.88%208224947.230.81%
600570恒生电子30.3354.56+0.56+1.88%14116042773.290.75%
603391力聚热能73.3532.57+1.35+1.87%1788013114.997.86%
603331百达精工18.0851.24+0.33+1.86%29317553354.3514.50%
002133广宇集团3.88-3.94+0.07+1.84%1182154587.641.54%
002730电光科技16.0961.11+0.29+1.84%315925071.860.91%
603700宁水集团14.4331.16+0.26+1.83%177682560.430.89%
603839安正时尚8.35-31.34+0.15+1.83%284292353.470.73%
300078思创智联5.01-25.16+0.09+1.83%24351812177.612.19%
600114东睦股份31.7537.43+0.57+1.83%5869518566.750.95%
301275汉朔科技59.7750.89+1.07+1.82%104296185.763.09%
301309万得凯31.4726.82+0.56+1.81%86502720.43.39%
301359东南电子21.9362.59+0.39+1.81%62861366.590.92%
300307慈星股份7.3261.11+0.13+1.81%789155771.981.00%
300277海联讯18.13698.62+0.32+1.80%6656111960.981.95%
300435中泰股份30.13170.72+0.53+1.79%7408822258.252.01%
002375亚厦股份4.5519.37+0.08+1.79%2205869964.3691.66%
300351永贵电器17.6671.28+0.31+1.79%275424846.421.05%
920061西磁科技30.21383.86+0.53+1.79%51941573.1161.41%
002131利欧股份8.61119.20+0.15+1.77%5118210445577.98.75%
603757大元泵业40.7637.70+0.71+1.77%132975391.910.71%
300488恒锋工具32.8638.76+0.57+1.77%46061506.120.32%
002043兔宝宝17.3019.61+0.30+1.76%6939412024.520.94%
688006杭可科技31.4556.49+0.54+1.75%37377.811818.640.62%
605056咸亨国际21.5534.69+0.37+1.75%323376947.6490.80%
603282亚光股份21.6023.66+0.37+1.74%95062047.41.48%
002633申科股份16.95424.35+0.29+1.74%159942705.431.07%
002263大东南3.51129.71+0.06+1.74%1876236602.71.00%
301081严牌股份12.99206.14+0.22+1.72%239333083.41.10%
002115三维通信14.83-49.31+0.25+1.71%41434261493.295.51%
002020京新药业17.2620.86+0.29+1.71%491158438.3910.75%
688288鸿泉技术28.7342.13+0.48+1.70%14880.784235.3361.49%
603015弘讯科技14.97130.34+0.25+1.70%317194716.080.78%
002266浙富控股4.8527.09+0.08+1.68%46914222749.690.96%
920118太湖远大23.8026.38+0.39+1.67%2153512.61250.70%
600571信雅达16.0174.38+0.26+1.65%450757208.050.98%
688290景业智能53.65338.35+0.87+1.65%3187.391701.5270.31%
688616西力科技13.6325.70+0.22+1.64%9754.3181326.2650.54%
300020ST银江4.34-2.62+0.07+1.64%621132694.410.81%
300792壹网壹创42.95127.64+0.69+1.63%8370136097.663.94%
688296和达科技16.32-39.58+0.26+1.62%8844.011439.7280.82%
002119康强电子24.4891.70+0.39+1.62%21493452599.25.73%
002011盾安环境12.5611.59+0.20+1.62%627797856.050.59%
603789*ST星农5.70-9.36+0.09+1.60%12388702.010.48%
603995甬金股份19.0810.39+0.30+1.60%249654732.110.68%
301019宁波色母23.6935.10+0.37+1.59%87742071.520.84%
002273水晶光电26.9732.57+0.42+1.58%448102121727.63.29%
300796贝斯美9.66-873.67+0.15+1.58%324463128.480.90%
000925众合科技8.3886.72+0.13+1.58%664325561.990.99%
601921浙版传媒8.4014.55+0.13+1.57%947007951.6890.43%
001358兴欣新材29.1556.45+0.45+1.57%41261192.040.81%
603194中力股份39.8118.24+0.61+1.56%106874263.790.68%
003036泰坦股份17.6576.39+0.27+1.55%6185810888.022.86%
002725跃岭股份15.0952.67+0.23+1.55%288464329.141.36%
601789宁波建工5.2729.63+0.08+1.54%1690758904.911.56%
300412迦南科技5.9394.32+0.09+1.54%642173792.941.37%
301216万凯新材22.46-100.70+0.34+1.54%356517973.2090.65%
603105芯能科技10.6027.36+0.16+1.53%10728911387.442.15%
301068大地海洋27.40-158.63+0.41+1.52%38291044.270.38%
300068南都电源15.38-7.03+0.23+1.52%10282115788.131.21%
301097天益医疗56.97258.17+0.85+1.51%30821745.561.06%
603177德创环保12.09210.07+0.18+1.51%144881740.680.71%
603079圣达生物20.1962.48+0.30+1.51%142012883.20.75%
920924广脉科技25.64148.30+0.38+1.50%270797020.5294.20%
002112三变科技25.7992.02+0.38+1.50%786410203475.630.01%
300998宁波方正24.10-225.07+0.35+1.47%139093345.721.29%
001336楚环科技28.3086.10+0.41+1.47%86962460.181.87%
002937兴瑞科技24.2146.63+0.35+1.47%332617983.521.12%
301053远信工业36.03109.50+0.52+1.46%40811467.580.53%
300746汉嘉数智13.92-7.69+0.20+1.46%106071468.790.47%
920223荣亿精密20.22-154.66+0.29+1.46%134492739.9891.65%
000517荣安地产2.11-3.18+0.03+1.44%3658287743.031.47%
603178圣龙股份17.59-83.07+0.25+1.44%69751221.540.30%
301113雅艺科技26.76331.05+0.38+1.44%41561107.140.75%
688092爱科科技31.0647.37+0.44+1.44%9155.412825.5831.11%
688611杭州柯林60.88226.62+0.85+1.42%17453.17105601.14%
600235民丰特纸7.2085.26+0.10+1.41%430973094.681.23%
002761浙江建投8.6555.86+0.12+1.41%534014616.730.49%
301032新柴股份13.7536.20+0.19+1.40%262063597.161.64%
300411金盾股份11.61739.74+0.16+1.40%197192283.870.64%
301388欣灵电气35.70162.31+0.49+1.39%245008636.98.96%
002493荣盛石化14.67199.04+0.20+1.38%368840540910.39%
603677奇精机械18.3551.67+0.25+1.38%76721405.560.40%
603321梅轮电梯8.1060.45+0.11+1.38%300882426.080.87%
920608丰安股份19.1835.54+0.26+1.37%1891363.17420.48%
002574明牌珠宝6.66-36.26+0.09+1.37%779885158.521.48%
605555德昌股份17.8831.91+0.24+1.36%187453339.460.39%
300795米奥会展14.2835.08+0.19+1.35%252803600.891.46%
688079美迪凯13.57-46.83+0.18+1.34%53557.617283.4481.33%
603168莎普爱思7.55-43.42+0.10+1.34%234921772.420.63%
002522浙江众成6.1071.51+0.08+1.33%13013779111.44%
301539宏鑫科技21.3951.80+0.28+1.33%80601716.321.07%
003030祖名股份22.33146.00+0.29+1.32%138723088.671.75%
605011杭州热电20.8244.29+0.27+1.31%202324193.550.51%
300478杭州高新25.47-130.19+0.33+1.31%114712941.640.93%
300853申昊科技21.73-12.86+0.28+1.31%85671860.150.78%
605318法狮龙66.20-457.96+0.85+1.30%93596160.510.74%
300772运达股份18.8332.97+0.24+1.29%5815810951.540.83%
000631顺发恒能3.94116.61+0.05+1.29%1525046001.960.64%
000705浙江震元9.6368.14+0.12+1.26%337883241.421.20%
920058华洋赛车32.3132.75+0.40+1.25%1267410.03220.46%
300880迦南智能19.4242.58+0.24+1.25%73041411.890.37%
688306均普智能10.534923.52+0.13+1.25%34396.773615.20.28%
301201诚达药业38.52-115.22+0.47+1.24%103953985.60.96%
603070万控智造14.8164.21+0.18+1.23%131021930.550.33%
920701豪声电子18.1735.59+0.22+1.23%2811511.17040.28%
300550和仁科技14.1372.30+0.17+1.22%215373038.60.82%
603897长城科技26.6620.99+0.32+1.21%121733240.120.59%
600059古越龙山10.0744.60+0.12+1.21%10699010768.471.17%
000559万向钱潮17.6358.00+0.21+1.21%786726138785.82.37%
605066天正电气8.4434.72+0.10+1.20%577634841.381.15%
300611美力科技27.8940.35+0.33+1.20%180725024.951.22%
603726朗迪集团26.2122.63+0.31+1.20%204605332.351.11%
600576祥源文旅6.7737.07+0.08+1.20%947836373.831.44%
601567三星医疗23.7016.89+0.28+1.20%4281710118.050.30%
605162新中港9.3225.09+0.11+1.19%147261368.490.37%
688475萤石网络30.5542.46+0.36+1.19%12461.363802.5720.16%
605336帅丰电器15.36146.95+0.18+1.19%202113066.741.10%
688581安杰思61.8718.39+0.72+1.18%1965.931215.7230.47%
002427尤夫股份7.75280.46+0.09+1.17%18995214704.811.93%
603173福斯达47.4619.06+0.55+1.17%64443026.020.40%
603709中源家居18.99-38.83+0.22+1.17%117952221.160.94%
603089正裕工业13.8221.18+0.16+1.17%131861823.970.55%
002389航天彩虹23.40261.68+0.27+1.17%9720122783.60.99%
603617君禾股份7.8463.25+0.09+1.16%252121971.350.66%
001367海森药业24.4530.08+0.28+1.16%75341839.081.90%
301356天振股份22.7654.39+0.26+1.16%99372254.771.81%
001306夏厦精密80.56127.76+0.92+1.16%22441800.931.45%
000411英特集团12.4114.22+0.14+1.14%328924065.550.89%
300882万胜智能22.3036.43+0.25+1.13%165233677.180.62%
603506南都物业14.3423.20+0.16+1.13%114551640.70.61%
920527夜光明17.9351.81+0.20+1.13%1495267.9130.41%
603219富佳股份18.8869.06+0.21+1.12%447488472.680.80%
688767博拓生物36.0852.53+0.40+1.12%5194.931867.2060.35%
300894火星人11.80-21.58+0.13+1.11%140001647.010.48%
600152维科技术8.17-48.80+0.09+1.11%16968913927.393.21%
920395朗鸿科技11.8532.47+0.13+1.11%3362397.10670.33%
920906舜宇精工27.3533.59+0.30+1.11%3157863.4460.95%
002641公元股份4.5964.13+0.05+1.10%946364340.140.83%
603215比依股份20.2934.65+0.22+1.10%92761876.160.50%
688310迈得医疗17.58-155.65+0.19+1.09%29930.535187.5021.80%
301066万事利18.77161.17+0.20+1.08%416977805.161.79%
601113华鼎股份4.7214.80+0.05+1.07%1244175902.041.13%
688565力源科技13.3361.49+0.14+1.06%9509.831265.6830.64%
003017大洋生物32.5029.51+0.34+1.06%92192990.691.33%
920679前进科技21.0862.27+0.22+1.05%1126237.24140.30%
301065本立科技24.2036.68+0.25+1.04%87662111.611.02%
300566激智科技20.4028.46+0.21+1.04%5055410300.472.23%
920062科润智控11.6659.72+0.12+1.04%409714763.9023.07%
002006精工科技20.4948.71+0.21+1.04%443329089.230.85%
920974凯大催化8.8146.79+0.09+1.03%183371617.8951.43%
002284亚太股份16.7332.18+0.17+1.03%7908513286.371.08%
601233桐昆股份21.6729.83+0.22+1.03%19467742652.190.81%
600857宁波中百13.8281.65+0.14+1.02%203462818.330.91%
603595ST东尼16.8198.87+0.17+1.02%109351838.460.47%
002686亿利达6.97322.82+0.07+1.01%489443416.290.94%
603917合力科技15.00302.01+0.15+1.01%256473842.861.26%
002247聚力文化3.0264.83+0.03+1.00%1066313212.811.66%
002472双环传动41.6429.87+0.41+0.99%7401930774.910.98%
603181皇马科技16.2821.32+0.16+0.99%303064929.70.51%
002206海利得7.1315.66+0.07+0.99%1294239314.291.52%
001256炜冈科技22.4335.09+0.22+0.99%83151856.380.78%
920855浙江大农18.4629.93+0.18+0.98%1533282.86940.23%
002122ST汇洲3.08-16.06+0.03+0.98%800962458.550.40%
300784利安科技57.5850.76+0.56+0.98%56373232.293.33%
002322理工能科13.3821.40+0.13+0.98%195632613.340.56%
601339百隆东方7.2219.78+0.07+0.98%1094008030.6890.73%
301077星华新材29.9333.93+0.29+0.98%115123436.231.21%
300439美康生物10.3642.28+0.10+0.97%137811423.90.47%
603095越剑智能20.7350.01+0.20+0.97%380967890.681.48%
003041真爱美家63.9636.84+0.61+0.96%8681853844.156.35%
301096百诚医药49.57-28.76+0.47+0.96%128766439.831.55%
600491龙元建设3.18-8.06+0.03+0.95%1339754296.230.88%
003025思进智能14.8729.14+0.14+0.95%160202376.050.71%
300849锦盛新材19.34-87.93+0.18+0.94%118652281.050.98%
300743天地数码20.4328.25+0.19+0.94%158743242.51.25%
920690捷众科技32.7830.39+0.30+0.92%1589519.22930.37%
603556海兴电力37.3319.25+0.34+0.92%180246709.390.37%
605259绿田机械22.1715.44+0.20+0.91%53371181.820.31%
605020永和股份27.7424.68+0.25+0.91%4889913633.140.97%
688298东方生物24.52-10.31+0.22+0.91%11546.882817.5250.57%
600580卧龙电驱43.5069.82+0.39+0.90%14578963465.990.94%
688203海正生材13.40390.40+0.12+0.90%15521.552089.6881.25%
300838浙江力诺16.77470.98+0.15+0.90%115131925.331.13%
603605珀莱雅76.1319.10+0.68+0.90%3876429449.180.98%
301585蓝宇股份32.6051.45+0.29+0.90%63182055.950.93%
002801微光股份34.8628.66+0.31+0.90%84302927.440.73%
001333光华股份25.9225.62+0.23+0.90%142793688.353.25%
600273嘉化能源11.3814.85+0.10+0.89%14160416147.151.04%
600032浙江新能8.0035.89+0.07+0.88%467083743.920.19%
603093南华期货18.2929.10+0.16+0.88%155782849.890.26%
002590万安科技14.8735.94+0.13+0.88%436936484.190.88%
688571杭华股份8.0329.95+0.07+0.88%19123.961535.8970.45%
002236大华股份18.6415.72+0.16+0.87%18565434546.720.88%
603266天龙股份21.4538.67+0.18+0.85%114702452.60.58%
000967盈峰环境7.1959.73+0.06+0.84%883416341.940.28%
605177东亚药业21.94-11.53+0.18+0.83%105422299.10.94%
002863今飞凯达6.1046.31+0.05+0.83%648273951.441.08%
605166聚合顺10.9916.77+0.09+0.83%236222595.560.75%
300329海伦钢琴14.66-30.10+0.12+0.83%343754969.441.36%
600176中国巨石22.1725.50+0.18+0.82%41132491891.841.03%
000906浙商中拓6.2122.38+0.05+0.81%247811539.530.35%
920639晨光电缆8.8382.57+0.07+0.80%199111761.9841.70%
600512腾达建设2.54148.26+0.02+0.79%1447493680.340.91%
605268王力安防11.4628.86+0.09+0.79%177002021.210.40%
603788宁波高发16.5719.06+0.13+0.79%76501263.070.34%
300266兴源环境2.56-19.41+0.02+0.79%830312130.650.53%
002142宁波银行32.527.44+0.25+0.77%16209152721.320.25%
002085万丰奥威15.6440.55+0.12+0.77%10768316863.370.51%
300994久祺股份17.0123.40+0.13+0.77%114081934.180.98%
605369拱东医疗19.6642.42+0.15+0.77%583011430.26%
002687乔治白5.2544.68+0.04+0.77%526702757.31.27%
002034旺能环境17.1612.41+0.13+0.76%126072156.780.29%
300897山科智能26.4685.70+0.20+0.76%47561261.680.54%
300817双飞集团21.1771.87+0.16+0.76%103322182.330.82%
920270天铭科技18.6039.56+0.14+0.76%4489836.55670.55%
600724宁波富达6.6944.18+0.05+0.75%546933640.050.38%
300879大叶股份25.4843.44+0.19+0.75%129763295.80.65%
301335天元宠物29.6778.75+0.22+0.75%74002189.321.46%
301237和顺科技62.09-104.24+0.46+0.75%39112417.590.67%
603662柯力传感66.1557.34+0.49+0.75%1558310300.980.55%
002067景兴纸业5.45129.45+0.04+0.74%1643058963.121.23%
600051宁波联合8.1827.28+0.06+0.74%319282609.221.03%
002061浙江交科4.129.29+0.03+0.73%1126194647.10.43%
301279金道科技31.6767.31+0.23+0.73%54431726.250.56%
603305旭升集团18.0553.06+0.13+0.73%15758328443.21.36%
002120韵达股份6.9716.35+0.05+0.72%1078997514.460.38%
002103广博股份9.9330.83+0.07+0.71%10653110561.832.83%
002443金洲管道8.5425.82+0.06+0.71%579314937.111.12%
002370亚太药业7.1839.69+0.05+0.70%987567067.491.32%
600130*ST波导4.33718.98+0.03+0.70%679992929.180.91%
002203海亮股份13.1040.08+0.09+0.69%10924014398.330.49%
002779中坚科技99.39388.51+0.68+0.69%1271112563.020.77%
002188中天服务7.3390.43+0.05+0.69%822606049.53.20%
688130晶华微23.54-83.82+0.16+0.68%96022260.3611.59%
603505金石资源19.1466.49+0.13+0.68%330086343.750.39%
603303得邦照明14.8224.70+0.10+0.68%86351275.020.18%
300652雷迪克50.9241.21+0.34+0.67%108885530.540.91%
688606奥泰生物69.3018.64+0.46+0.67%1215.58843.28020.15%
603208江山欧派15.11-27.83+0.10+0.67%104821580.760.59%
002403爱仕达12.32-92.08+0.08+0.65%97931203.470.33%
300893松原安全23.1932.97+0.15+0.65%76801778.740.31%
300718长盛轴承79.2995.63+0.51+0.65%3147224715.451.62%
600776东方通信18.7757.27+0.12+0.64%17067032040.111.79%
603076乐惠国际25.06213.46+0.16+0.64%59001478.250.49%
002224三力士4.70433.60+0.03+0.64%1050774936.831.30%
002276万马股份17.2635.04+0.11+0.64%16648328626.771.65%
603799华友钴业70.9025.13+0.45+0.64%149717106259.80.79%
688255凯尔达34.75259.21+0.22+0.64%8051.552799.3250.73%
300729乐歌股份14.3020.40+0.09+0.63%156972247.030.49%
605068明新旭腾27.09-19.64+0.17+0.63%56311522.880.35%
605055迎丰股份9.75-158.21+0.06+0.62%218632139.980.50%
300519新光药业16.3745.20+0.10+0.61%490108045.564.30%
002062宏润建设9.9244.32+0.06+0.61%908588986.170.81%
300283温州宏丰8.29-83.48+0.05+0.61%641825318.171.75%
600927永安期货15.3035.30+0.09+0.59%218723352.20.15%
300100双林股份35.7038.32+0.21+0.59%3519612585.40.64%
001222源飞宠物22.4524.52+0.13+0.58%58951317.580.55%
001211双枪科技29.7294.23+0.17+0.58%83992494.231.25%
002372伟星新材12.3922.72+0.07+0.57%721688948.170.49%
300203聚光科技16.00267.14+0.09+0.57%368265876.170.82%
603311金海高科16.0641.76+0.09+0.56%193703097.060.82%
601878浙商证券10.7219.16+0.06+0.56%12047012913.680.26%
920475三友科技16.17-4752.13+0.09+0.56%5615911.25671.34%
001325元创股份51.5024.94+0.28+0.55%49342536.542.52%
600283钱江水利9.3222.37+0.05+0.54%138611291.260.25%
002664信质集团26.47194.77+0.14+0.53%5057313421.071.26%
603171税友股份68.74260.85+0.36+0.53%144729947.4090.36%
603210泰鸿万立19.6333.07+0.10+0.51%64591265.160.86%
002840华统股份9.8286.92+0.05+0.51%514995076.630.65%
002569*ST步森13.87-45.25+0.07+0.51%6341877.120.45%
600830香溢融通9.9366.68+0.05+0.51%388343852.490.85%
300357我武生物27.8537.35+0.14+0.51%189025262.770.39%
300441鲍斯股份7.9717.70+0.04+0.50%343832736.270.55%
002515金字火腿6.01133.90+0.03+0.50%875995247.710.72%
002154报喜鸟4.1018.95+0.02+0.49%1385125664.681.17%
601018宁波港4.1215.51+0.02+0.49%36269414889.330.19%
002468申通快递13.0617.49+0.06+0.46%630318252.10.43%
300863卡倍亿61.0868.33+0.28+0.46%153309315.20.85%
600668尖峰集团11.086.66+0.05+0.45%143791591.420.35%
600173卧龙新能8.88-399.33+0.04+0.45%17975615916.562.57%
002050三花智控51.3553.49+0.23+0.45%5428462785101.47%
601882海天精工20.4223.33+0.09+0.44%112592293.640.22%
688109品茗科技123.51145.93+0.54+0.44%4493.425515.9780.57%
603811诚意药业11.6816.89+0.05+0.43%207472426.20.63%
600982宁波能源4.7115.98+0.02+0.43%649473067.220.58%
603129春风动力246.6820.84+1.04+0.42%873221634.040.57%
300643万通智控19.0226.49+0.08+0.42%166553166.280.72%
002381双箭股份7.1443.45+0.03+0.42%313572243.480.98%
603767中马传动21.59792.32+0.09+0.42%171633705.170.56%
301616浙江华业52.7821.15+0.22+0.42%32511714.071.63%
605378野马电池21.9063.20+0.09+0.41%84111840.830.32%
603583捷昌驱动36.8538.54+0.15+0.41%201527418.930.53%
603229奥翔药业9.8644.29+0.04+0.41%226812238.280.27%
600177雅戈尔7.4013.15+0.03+0.41%841296232.410.18%
603237五芳斋17.5332.41+0.07+0.40%84281478.760.43%
920252天宏锂电30.15312.39+0.12+0.40%98982994.6811.45%
002124天邦食品2.5214.87+0.01+0.40%1434813618.410.73%
002344海宁皮城5.0484.56+0.02+0.40%745283753.650.58%
300558贝达药业47.3865.73+0.18+0.38%177288407.130.42%
002479富春环保5.2920.30+0.02+0.38%640223406.230.74%
301448开创电气45.04917.65+0.17+0.38%32931478.980.68%
301009可靠股份13.4698.67+0.05+0.37%127441711.990.84%
603213镇洋发展13.7165.57+0.05+0.37%80401099.980.18%
600704物产中大5.707.76+0.02+0.35%25752614729.30.50%
603376大明电子37.9953.75+0.13+0.34%62882385.042.03%
601916浙商银行2.975.85+0.01+0.34%78122823183.470.36%
920685新芝生物14.9733.67+0.05+0.34%2833424.24890.52%
002896中大力德80.91218.35+0.27+0.33%1672613543.760.85%
002019亿帆医药12.1436.54+0.04+0.33%362864412.340.43%
600232金鹰股份9.14-149.03+0.03+0.33%480894406.481.32%
688075安旭生物39.7141.75+0.13+0.33%3231.471282.240.25%
300587天铁科技6.13-118.86+0.02+0.33%1171387251.861.11%
002508老板电器21.7713.42+0.07+0.32%366017934.360.39%
605009豪悦护理31.3722.76+0.10+0.32%58771838.80.27%
000739普洛药业18.8525.34+0.06+0.32%342286486.50.30%
300695兆丰股份79.3723.14+0.25+0.32%45143574.830.44%
603272联翔股份23.20114.97+0.07+0.30%109072522.881.05%
001380华纬科技23.3622.80+0.07+0.30%77931824.10.89%
300837浙矿股份44.78108.36+0.13+0.29%165137413.222.40%
688819天能股份34.7123.27+0.10+0.29%8899.963096.9750.09%
603316诚邦股份13.94-40.93+0.04+0.29%336844682.531.27%
603081大丰实业14.1257.32+0.04+0.28%339734794.410.80%
002003伟星股份10.6919.25+0.03+0.28%348053724.790.34%
603823百合花18.5346.02+0.05+0.27%9041316890.072.20%
002001新和成29.8312.73+0.08+0.27%28965186440.490.95%
600798宁波海运3.77-5775.25+0.01+0.27%1535775777.871.27%
002489浙江永强3.8012.62+0.01+0.26%1495335693.190.78%
603949雪龙集团19.6453.84+0.05+0.26%172233375.450.82%
002767先锋电子24.1896.64+0.06+0.25%163113947.381.25%
301280珠城科技59.7738.62+0.14+0.23%96005706.442.39%
301353普莱得30.1042.77+0.07+0.23%88172639.652.77%
603008喜临门21.5422.89+0.05+0.23%348207477.10.95%
603456九洲药业17.9222.05+0.04+0.22%520509331.840.59%
603071物产环能13.6411.56+0.03+0.22%96911325.110.17%
603130云中马50.5683.14+0.11+0.22%133586759.660.97%
002586ST围海4.69-175.88+0.01+0.21%256701209.250.24%
603657春光科技28.88270.55+0.06+0.21%57271652.030.42%
603001奥康国际9.85-13.66+0.02+0.20%259942567.410.65%
600023浙能电力4.979.14+0.01+0.20%24011911950.540.18%
002942新农股份21.3938.47+0.04+0.19%65051394.090.47%
601177杭齿前进16.6926.29+0.03+0.18%263524403.60.66%
601528瑞丰银行5.575.45+0.01+0.18%1091426074.450.63%
600699均胜电子27.9638.06+0.05+0.18%11436532038.360.84%
300673佩蒂股份17.5430.95+0.03+0.17%164492876.441.02%
603075热威股份23.7830.17+0.04+0.17%68461629.581.66%
603238诺邦股份18.9527.62+0.03+0.16%97411848.740.55%
300901中胤时尚19.03-218.96+0.03+0.16%189043590.840.79%
605337李子园12.8023.28+0.02+0.16%506426486.931.30%
300314戴维医疗14.3862.21+0.02+0.14%233063349.661.62%
600415小商品城15.3019.97+0.02+0.13%31658748365.560.58%
002199*ST东晶8.37-29.94+0.01+0.12%10961908.750.45%
300461田中精机50.63-69.27+0.06+0.12%11052356187.027.69%
920086科马材料35.9537.02+0.04+0.11%83873015.9653.14%
301119正强股份54.9649.41+0.06+0.11%3369218780.14.01%
002332仙琚制药9.2933.58+0.01+0.11%509154725.830.52%
605500森林包装9.3043.69+0.01+0.11%457294232.81.10%
002940昂利康32.7361.08+0.03+0.09%258818427.761.40%
603289泰瑞机器11.1831.36+0.01+0.09%159081781.370.54%
002915中欣氟材23.27-56.22+0.02+0.09%6124214286.972.13%
002444巨星科技36.0817.08+0.03+0.08%231948401.990.20%
688365光云科技25.02-257.73+0.02+0.08%158393.639800.943.72%
001356富岭股份12.6755.83+0.01+0.08%150951916.370.75%
603120肯特催化45.2945.99+0.03+0.07%178708152.537.91%
301556托普云农105.8365.32+0.07+0.07%1244313229.34.22%
002196方正电机16.61-564.26+0.01+0.06%28543747418.495.85%
688215瑞晟智能71.70247.78+0.04+0.06%2961.772117.8020.47%
000963华东医药36.4217.28+0.02+0.05%3461512605.430.20%
605005合兴股份19.0434.40+0.01+0.05%69111317.910.17%
301368丰立智能63.743809.02+0.03+0.05%128538209.032.00%
301295美硕科技33.99163.63+0.01+0.03%102703477.473.49%
605488福莱新材43.0690.25+0.01+0.02%125580543614.55%
002032苏泊尔45.0116.56+0.01+0.02%71503218.560.09%
600671天目药业19.7572.550.000.00%373827288.333.07%
002488金固股份13.35404.920.000.00%14089818801.171.53%
300163先锋新材5.3927.530.000.00%19676210598.344.34%
603116红蜻蜓6.62-34.710.000.00%334492213.990.58%
605008长鸿高科13.441127.120.000.00%111461500.740.17%
603091众鑫股份77.7527.82-0.02-0.03%16511278.980.54%
601689拓普集团72.5846.15-0.02-0.03%147002106795.40.85%
300878维康药业27.64-12.69-0.01-0.04%4221611491.982.93%
603896寿仙谷21.3431.04-0.01-0.05%279705943.871.41%
002214*ST大立18.61-44.85-0.01-0.05%161093004.360.34%
301008宏昌科技34.56133.38-0.02-0.06%106813684.310.92%
600926杭州银行16.456.27-0.01-0.06%22442636780.60.31%
603901永创智能14.44118.83-0.01-0.07%280014045.650.57%
603165荣晟环保14.3918.54-0.01-0.07%314834461.721.17%
605018长华集团11.3062.76-0.01-0.09%149801695.250.32%
603337杰克科技44.4024.19-0.04-0.09%79583539.270.17%
688270臻镭科技181.83360.29-0.17-0.09%76129.3139237.63.56%
600160巨化股份39.2626.77-0.04-0.10%10233040066.50.38%
601022宁波远洋9.5518.33-0.01-0.10%575735512.880.44%
603055台华新材9.3415.81-0.01-0.11%213471998.540.24%
603049中策橡胶55.3511.85-0.06-0.11%123136847.3511.41%
605138盛泰集团7.5591.71-0.01-0.13%170711292.320.31%
920101志高机械41.7831.59-0.07-0.17%63652664.3452.48%
603948建业股份28.2921.04-0.05-0.18%108953096.090.67%
603277银都股份16.4119.05-0.03-0.18%3068504.330.05%
600267海正药业10.4822.98-0.02-0.19%591146195.860.49%
920682球冠电缆9.6825.05-0.02-0.21%407053931.2852.16%
600572康恩贝4.5316.70-0.01-0.22%25779511709.551.02%
920656海昇药业17.3626.12-0.04-0.23%2623456.20170.81%
603908牧高笛25.4084.53-0.06-0.24%50991296.60.55%
603877太平鸟16.0242.18-0.04-0.25%89751440.460.19%
603231索宝蛋白19.9121.64-0.05-0.25%169283373.791.59%
603816顾家家居35.4818.26-0.09-0.25%3096311078.860.38%
300945曼卡龙19.4241.98-0.05-0.26%11275021945.624.73%
688789宏华数科76.2927.94-0.21-0.27%3786.442905.2010.21%
603733仙鹤股份24.5017.97-0.07-0.28%208015064.490.29%
605179一鸣食品20.39212.68-0.06-0.29%157303207.690.39%
002758浙农股份10.1912.08-0.03-0.29%560065713.631.08%
605080浙江自然26.3818.23-0.08-0.30%103282723.350.74%
603578三星新材16.17-22.19-0.05-0.31%395836417.672.19%
301345涛涛车业218.3132.33-0.69-0.32%528411585.781.82%
000913钱江摩托15.7115.60-0.05-0.32%260734114.210.57%
002570贝因美6.1448.25-0.02-0.32%1315108074.281.22%
301004嘉益股份56.0814.36-0.19-0.34%132207505.760.97%
300347泰格医药65.4292.02-0.23-0.35%6170040361.741.09%
002164宁波东力13.98120.68-0.05-0.36%8350911690.641.74%
605077华康股份16.1919.63-0.06-0.37%95321545.010.32%
600521华海药业16.0851.44-0.06-0.37%7192611586.660.48%
603610麒盛科技18.2742.46-0.07-0.38%215423935.920.61%
002250联化科技17.5340.82-0.07-0.40%12781422687.21.43%
002415海康威视32.5122.59-0.13-0.40%23806977393.150.26%
002562兄弟科技7.3576.56-0.03-0.41%47996135608.086.84%
301055张小泉21.4272.93-0.09-0.42%197084212.081.26%
603711香飘飘13.6538.53-0.06-0.44%258943519.380.63%
603889新澳股份9.0115.10-0.04-0.44%269462433.910.37%
603500祥和实业13.2830.18-0.06-0.45%233953115.980.71%
002135东南网架6.1788.22-0.03-0.48%1542159574.51.48%
603600永艺股份11.8114.85-0.06-0.51%267153177.060.89%
600526菲达环保5.7618.50-0.03-0.52%565303263.460.65%
603225新凤鸣20.5525.66-0.11-0.53%9107218750.040.60%
002756永兴材料48.5243.30-0.26-0.53%4489021812.451.15%
603665康隆达38.96-21.75-0.21-0.54%2609110267.681.63%
301398星源卓镁58.4994.49-0.32-0.54%111496473.953.00%
603520司太立10.59-158.73-0.06-0.56%331433517.790.76%
300349金卡智能17.1626.59-0.10-0.58%8271214170.662.24%
603661恒林股份34.8917.59-0.21-0.60%46921638.20.34%
603557ST起步3.16-13.84-0.02-0.63%1743405526.462.80%
603373安邦护卫40.4233.59-0.26-0.64%58372371.121.28%
603558健盛集团12.0411.14-0.08-0.66%191422318.480.56%
600226亨通股份5.9292.32-0.04-0.67%37596522164.571.26%
002615哈尔斯8.7925.34-0.06-0.68%620375437.292.03%
002563森马服饰5.6216.47-0.04-0.71%1248807035.080.57%
603010万盛股份11.99203.88-0.09-0.75%660647956.431.12%
603538美诺华21.3147.26-0.16-0.75%204784371.080.95%
001238浙江正特54.87-64917.79-0.42-0.76%63013474.530.61%
001278一彬科技24.79-60.30-0.19-0.76%238425843.764.72%
688184ST帕瓦10.38-3.37-0.08-0.76%6850.29715.70860.68%
603073彩蝶实业21.2725.44-0.17-0.79%105492239.162.82%
605007五洲特纸13.7430.29-0.11-0.79%258543566.930.64%
300181佐力药业17.3720.43-0.14-0.80%14156824578.432.35%
601579会稽山21.5151.61-0.18-0.83%5724812272.591.19%
300703创源股份27.5538.86-0.25-0.90%5813515991.733.43%
603195公牛集团43.4019.68-0.40-0.91%1871981730.10%
002404嘉欣丝绸7.4325.84-0.07-0.93%961667152.2092.11%
300984金沃股份73.76215.87-0.71-0.95%136199999.211.54%
002629仁智股份6.22740.54-0.06-0.96%807195021.711.91%
603568伟明环保26.4316.57-0.27-1.01%286857606.090.17%
002434万里扬9.7839.66-0.10-1.01%13423913247.641.02%
300669沪宁股份31.40370.58-0.33-1.04%102603214.340.56%
603997继峰股份14.8787.49-0.16-1.06%7695011504.660.60%
605377华旺科技9.0818.95-0.10-1.09%734326723.881.32%
300992泰福泵业30.74294.97-0.35-1.13%142224404.831.84%
603379三美股份67.9122.92-0.79-1.15%3301122494.780.54%
603239浙江仙通24.6134.31-0.29-1.16%335148279.931.24%
605116奥锐特27.2826.10-0.33-1.20%228966238.590.56%
300898熊猫乳品29.5338.10-0.36-1.20%330729764.6312.88%
300702天宇股份25.2945.89-0.31-1.21%243016153.511.15%
920169七丰精工39.3592.33-0.50-1.25%3365513357.716.62%
300539横河精密33.83176.97-0.43-1.26%278109426.781.61%
600986浙文互联13.82162.18-0.18-1.29%2380377330907.416.00%
603033三维股份11.48-37.60-0.15-1.29%522125981.330.52%
301193家联科技23.65-54.98-0.31-1.29%258516089.211.87%
300920润阳科技40.76116.62-0.55-1.33%93573816.331.42%
603607京华激光25.1341.54-0.34-1.33%9078022965.165.09%
600763通策医疗49.0542.46-0.67-1.35%6707833047.861.50%
002849威星智能18.74106.06-0.26-1.37%7426614237.733.84%
605155西大门19.8530.81-0.28-1.39%333636659.111.79%
600113浙江东日58.41170.46-0.83-1.40%2451914357.040.60%
600933爱柯迪18.8817.79-0.27-1.41%8914116963.590.91%
002634棒杰股份6.80-2.25-0.10-1.45%35460924430.67.94%
002648卫星化学22.4012.30-0.34-1.50%30197768074.490.90%
600216浙江医药15.3611.87-0.24-1.54%18410828455.391.94%
002677浙江美大9.40279.32-0.15-1.57%742027020.441.39%
001270*ST铖昌133.33302.75-2.33-1.72%5584274701.982.74%
600814杭州解百10.5939.64-0.19-1.76%81828487297.7811.13%
603271永杰新材50.0125.07-0.93-1.83%2244011247.845.70%
300911亿田智能36.75-91.92-0.69-1.84%193277079.041.13%
603119浙江荣泰100.42136.83-1.97-1.92%7752277428.73.80%
603926铁流股份24.3756.23-0.48-1.93%355678706.881.54%
688717艾罗能源93.1977.07-1.88-1.98%26410.4424841.032.67%
300953震裕科技173.0560.83-3.50-1.98%4248873700.613.41%
301607富特科技50.4352.59-1.04-2.02%2998015077.762.68%
002048宁波华翔31.8679.79-0.69-2.12%12966141560.211.83%
603685晨丰科技24.62261.36-0.54-2.15%4612411708.062.29%
002602世纪华通19.3737.90-0.43-2.17%891035.1173183.81.31%
002931锋龙股份102.36897.31-2.49-2.37%157661161010.97.83%
605180华生科技15.96100.94-0.40-2.44%532008593.253.15%
603822ST嘉澳105.90-32.23-2.68-2.47%72227669.520.94%
688777中控技术85.3381.16-2.17-2.48%192276.2164334.42.45%
688577浙海德曼73.08206.50-2.02-2.69%10074.987436.30.91%
603040新坐标104.5455.04-3.03-2.82%2150922288.121.58%
603216梦天家居42.74124.18-1.26-2.86%221179635.870.99%
301225恒勃股份138.11102.91-4.19-2.94%755810485.562.53%
301073君亭酒店32.40375.24-1.00-2.99%5667718453.113.19%
601116三江购物18.0372.63-0.59-3.17%37112466688.156.78%
301550斯菱智驱172.09206.21-5.91-3.32%66328113489.54.70%
603867新化股份30.2028.35-1.06-3.39%5717117545.822.65%
300401花园生物18.5033.31-0.65-3.39%24848346400.824.65%
605158华达新材8.6126.90-0.31-3.48%844977349.751.65%
300582英飞特17.69-45.42-0.75-4.07%9789017494.654.42%
600865百大集团13.39200.00-0.57-4.08%21459028995.545.70%
002637赞宇科技13.6338.75-0.59-4.15%704549723.2711.59%
300626华瑞股份19.84-573.84-1.03-4.94%7037914071.693.91%
605255天普股份134.80555.59-7.10-5.00%1613122016.911.20%
688583思看科技146.26108.19-10.24-6.54%32880.3448503.2510.67%
002718友邦吊顶71.28-141.51-7.92-10.00%3499725925.226.42%

转至海天精工（601882）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。