|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海天精工(601882)通用设备制造业上涨家数:76下跌家数:155平均涨幅:-0.11%平均换手:2.57%总成交额:455.42亿元 更新时间：2026-08-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920002 | 万达轴承 | 62.97 | 62.50 | +6.81 | +12.13% | 33260 | 19917.94 | 7.46% | | 920943 | 优机股份 | 20.14 | 41.46 | +2.14 | +11.89% | 49023 | 9402.147 | 9.46% | | 000678 | 襄阳轴承 | 10.51 | -88.64 | +0.96 | +10.05% | 436404 | 43028.56 | 9.50% | | 603400 | 华之杰 | 48.14 | 73.13 | +4.38 | +10.01% | 65336 | 30696.3 | 18.03% | | 002553 | 南方精工 | 17.51 | 24.33 | +1.59 | +9.99% | 226064 | 38026.61 | 8.82% | | 000837 | 秦川机床 | 11.50 | 236.87 | +0.78 | +7.28% | 686530 | 77946.32 | 6.81% | | 688448 | 磁谷科技 | 63.78 | 654.73 | +3.98 | +6.66% | 26203.91 | 16215.36 | 2.69% | | 920578 | 巨能股份 | 18.12 | -275.65 | +1.02 | +5.96% | 19031 | 3374.958 | 5.36% | | 300718 | 长盛轴承 | 70.68 | 80.80 | +3.88 | +5.81% | 148082 | 102674.9 | 7.53% | | 002896 | 中大力德 | 84.47 | 294.49 | +4.47 | +5.59% | 172836 | 142807.7 | 8.79% | | 300441 | 鲍斯股份 | 7.25 | 27.95 | +0.38 | +5.53% | 183390 | 13167.5 | 2.93% | | 688017 | 绿的谐波 | 382.01 | 512.12 | +19.84 | +5.48% | 118095.1 | 438859.4 | 6.44% | | 300669 | 沪宁股份 | 24.89 | 271.58 | +1.29 | +5.47% | 20141 | 4978.398 | 1.10% | | 920839 | 万通液压 | 25.52 | 25.64 | +1.30 | +5.37% | 9473 | 2385.028 | 1.46% | | 300931 | 通用电梯 | 15.58 | -58.12 | +0.78 | +5.27% | 118110 | 18024.73 | 6.04% | | 920855 | 浙江大农 | 13.33 | 36.67 | +0.64 | +5.04% | 15434 | 2084.872 | 2.30% | | 603391 | 力聚热能 | 67.85 | 31.50 | +3.24 | +5.01% | 19354 | 12968.2 | 8.51% | | 002520 | 日发精机 | 6.84 | -40.50 | +0.30 | +4.59% | 792118 | 52629.63 | 11.04% | | 920418 | 苏轴股份 | 19.79 | 22.05 | +0.79 | +4.16% | 28240 | 5513.547 | 1.80% | | 920270 | 天铭科技 | 12.52 | 40.07 | +0.46 | +3.81% | 7976 | 978.6393 | 0.98% | | 920245 | 威博液压 | 13.36 | 58.35 | +0.48 | +3.73% | 6511 | 861.4263 | 1.22% | | 920579 | 机科股份 | 15.59 | -36.28 | +0.56 | +3.73% | 8942 | 1377.488 | 2.01% | | 300024 | 机器人 | 16.23 | -57.73 | +0.58 | +3.71% | 584779 | 93637.57 | 3.74% | | 920455 | 汇隆活塞 | 6.11 | 39.21 | +0.21 | +3.56% | 6585 | 399.7627 | 0.70% | | 688557 | 兰剑智能 | 22.79 | 30.44 | +0.73 | +3.31% | 24920.67 | 5703.11 | 1.68% | | 002248 | 华东数控 | 12.19 | 110.52 | +0.39 | +3.31% | 804988 | 98441.78 | 26.18% | | 920896 | 旺成科技 | 12.57 | 20.69 | +0.39 | +3.20% | 6053 | 753.9295 | 1.36% | | 920870 | 恒进感应 | 12.54 | 91.56 | +0.36 | +2.96% | 22981 | 2875.976 | 3.48% | | 920608 | 丰安股份 | 14.28 | 26.19 | +0.40 | +2.88% | 3406 | 483.6215 | 0.71% | | 000816 | 智慧农业 | 2.89 | -56.11 | +0.08 | +2.85% | 541101 | 15621.04 | 3.76% | | 300503 | 昊志机电 | 78.96 | 84.44 | +2.18 | +2.84% | 214800 | 167552.1 | 8.90% | | 300154 | 瑞凌股份 | 11.81 | 60.30 | +0.32 | +2.79% | 138475 | 16199.92 | 4.39% | | 920662 | 方盛股份 | 20.02 | 107.40 | +0.52 | +2.67% | 29866 | 6117.804 | 11.06% | | 603269 | 海鸥股份 | 18.17 | 65.88 | +0.47 | +2.66% | 142292 | 25800.88 | 3.29% | | 300161 | 华中数控 | 30.57 | -1334.35 | +0.72 | +2.41% | 102228 | 30751.94 | 5.24% | | 300907 | 康平科技 | 52.25 | 117.56 | +1.15 | +2.25% | 25233 | 12774.76 | 2.63% | | 002046 | 国机精工 | 52.04 | 171.42 | +1.11 | +2.18% | 111295 | 56816.25 | 2.10% | | 300809 | 华辰装备 | 25.77 | 34.14 | +0.52 | +2.06% | 74777 | 19144.65 | 4.97% | | 603248 | 锡华科技 | 19.34 | 45.45 | +0.38 | +2.00% | 32955 | 6303.446 | 4.61% | | 002472 | 双环传动 | 39.40 | 26.38 | +0.75 | +1.94% | 244022 | 95128.68 | 3.26% | | 920570 | 坤博精工 | 25.45 | 90.64 | +0.47 | +1.88% | 5888 | 1486.682 | 2.31% | | 600592 | 龙溪股份 | 15.08 | 43.50 | +0.27 | +1.82% | 66942 | 9997.125 | 1.68% | | 920679 | 前进科技 | 15.95 | 35.79 | +0.27 | +1.72% | 1590 | 252.9087 | 0.43% | | 920119 | 美德乐 | 48.83 | 17.94 | +0.82 | +1.71% | 1571 | 765.399 | 0.57% | | 920378 | 泰德股份 | 7.26 | 49.68 | +0.12 | +1.68% | 8842 | 639.2325 | 0.79% | | 603356 | 华菱精工 | 17.20 | -16.62 | +0.27 | +1.59% | 21151 | 3631.76 | 1.59% | | 002122 | ST汇洲 | 2.64 | 139.81 | +0.04 | +1.54% | 146074 | 3836.397 | 0.73% | | 920223 | 荣亿精密 | 11.32 | -89.27 | +0.17 | +1.52% | 10200 | 1153.758 | 1.25% | | 300263 | 隆华科技 | 10.66 | 52.65 | +0.16 | +1.52% | 433072 | 45924.78 | 4.44% | | 603173 | 福斯达 | 32.46 | 13.05 | +0.46 | +1.44% | 8036 | 2587.545 | 0.50% | | 688255 | 凯尔达 | 27.56 | 93.97 | +0.38 | +1.40% | 24166.96 | 6603.418 | 2.20% | | 688165 | 埃夫特 | 17.92 | -21.27 | +0.24 | +1.36% | 69270.29 | 12271.8 | 1.33% | | 688218 | 江苏北人 | 46.57 | -93.45 | +0.62 | +1.35% | 24697.34 | 11473.33 | 2.12% | | 601177 | 杭齿前进 | 13.61 | 21.13 | +0.18 | +1.34% | 49659 | 6713.065 | 1.23% | | 301368 | 丰立智能 | 43.86 | -182.66 | +0.56 | +1.29% | 25987 | 11309.29 | 2.16% | | 920810 | 春光智能 | 8.84 | -260.22 | +0.11 | +1.26% | 5907 | 520.3683 | 0.95% | | 001225 | 和泰机电 | 45.41 | 98.40 | +0.56 | +1.25% | 8608 | 3919.78 | 4.09% | | 300984 | 金沃股份 | 35.10 | 133.66 | +0.35 | +1.01% | 19916 | 6935.59 | 1.61% | | 002795 | 永和智控 | 7.25 | -61.66 | +0.07 | +0.97% | 96709 | 6996.72 | 2.23% | | 920169 | 七丰精工 | 18.42 | 53.58 | +0.17 | +0.93% | 11339 | 2078.333 | 2.23% | | 688697 | 纽威数控 | 15.18 | 31.40 | +0.13 | +0.86% | 66213.52 | 10009.12 | 1.03% | | 920689 | 克莱特 | 20.26 | 26.26 | +0.16 | +0.80% | 6586 | 1329.145 | 1.74% | | 300157 | 新锦动力 | 4.03 | -45.75 | +0.03 | +0.75% | 301394 | 12269.33 | 4.13% | | 301309 | 万得凯 | 31.44 | 28.11 | +0.23 | +0.74% | 10227 | 3203.22 | 1.69% | | 300817 | 双飞集团 | 15.90 | 50.51 | +0.11 | +0.70% | 18384 | 2896.78 | 1.46% | | 603915 | 国茂股份 | 13.79 | 37.29 | +0.06 | +0.44% | 42694 | 5886.346 | 0.65% | | 002529 | 海源复材 | 7.22 | -10.28 | +0.03 | +0.42% | 34367 | 2474.28 | 1.32% | | 002050 | 三花智控 | 39.16 | 40.32 | +0.14 | +0.36% | 503252 | 196654.8 | 1.36% | | 301252 | 同星科技 | 33.98 | 60.69 | +0.12 | +0.35% | 15250 | 5166.216 | 1.12% | | 002480 | 新筑股份 | 5.68 | -23.20 | +0.02 | +0.35% | 33324 | 1892.34 | 0.43% | | 603270 | 金帝股份 | 29.52 | 43.02 | +0.09 | +0.31% | 23125 | 6790.649 | 3.27% | | 688211 | 中科微至 | 31.72 | -65.29 | +0.07 | +0.22% | 4012.08 | 1274.122 | 0.31% | | 603279 | 景津装备 | 12.58 | 15.20 | +0.02 | +0.16% | 28225 | 3555.093 | 0.49% | | 920833 | 美心翼申 | 9.95 | 52.58 | +0.01 | +0.10% | 9973 | 999.5547 | 1.15% | | 301273 | 瑞晨环保 | 43.75 | -68.32 | +0.02 | +0.05% | 45234 | 19479.59 | 5.88% | | 688433 | 华曙高科 | 96.19 | 548.11 | +0.04 | +0.04% | 37324.93 | 36322.83 | 0.90% | | 002523 | 天桥起重 | 3.42 | 42.23 | 0.00 | 0.00% | 123124 | 4204.99 | 0.87% | | 001268 | 联合精密 | 20.25 | 95.45 | 0.00 | 0.00% | 19142 | 3855.95 | 2.03% | | 301603 | 乔锋智能 | 130.98 | 41.35 | -0.04 | -0.03% | 10240 | 13316.05 | 2.71% | | 002871 | 伟隆股份 | 17.71 | 33.98 | -0.01 | -0.06% | 26105 | 4655.34 | 1.75% | | 300083 | 创世纪 | 13.95 | 198.25 | -0.01 | -0.07% | 611922 | 86790.3 | 4.10% | | 002884 | 凌霄泵业 | 16.08 | 12.82 | -0.02 | -0.12% | 5498 | 885.19 | 0.20% | | 603298 | 杭叉集团 | 26.26 | 15.42 | -0.04 | -0.15% | 15592 | 4103.918 | 0.12% | | 603667 | 五洲新春 | 56.25 | 255.53 | -0.09 | -0.16% | 119478 | 67151.41 | 3.26% | | 603201 | 常润股份 | 16.12 | 15.57 | -0.04 | -0.25% | 18149 | 2905.784 | 0.96% | | 002272 | 川润股份 | 15.59 | -271.85 | -0.04 | -0.26% | 181110 | 28268.38 | 4.44% | | 002438 | 江苏神通 | 14.22 | 25.65 | -0.04 | -0.28% | 44730 | 6375.822 | 0.95% | | 603617 | 君禾股份 | 6.93 | 56.80 | -0.02 | -0.29% | 33208 | 2300.023 | 0.86% | | 603611 | 诺力股份 | 17.04 | 11.52 | -0.05 | -0.29% | 8850 | 1506.616 | 0.34% | | 603321 | 梅轮电梯 | 6.35 | 64.12 | -0.02 | -0.31% | 23628 | 1509.214 | 0.69% | | 301446 | 福事特 | 38.14 | 52.69 | -0.13 | -0.34% | 4313 | 1632.86 | 1.36% | | 002689 | ST远智 | 2.79 | 28.10 | -0.01 | -0.36% | 27149 | 754.3772 | 0.26% | | 601002 | 晋亿实业 | 5.35 | 20.04 | -0.02 | -0.37% | 71914 | 3883.456 | 0.75% | | 000570 | 苏常柴A | 5.06 | 43.82 | -0.02 | -0.39% | 48092 | 2429.194 | 0.87% | | 300853 | 申昊科技 | 28.45 | -22.45 | -0.12 | -0.42% | 33160 | 9487.039 | 3.37% | | 300470 | 中密控股 | 28.34 | 16.48 | -0.13 | -0.46% | 10612 | 3014.314 | 0.54% | | 002202 | 金风科技 | 21.66 | 29.39 | -0.10 | -0.46% | 615307 | 132476.2 | 1.83% | | 301020 | 密封科技 | 21.25 | 33.93 | -0.10 | -0.47% | 7277 | 1539.26 | 0.50% | | 002903 | 宇环数控 | 29.31 | -144.31 | -0.14 | -0.48% | 140912 | 41764.77 | 13.10% | | 002347 | 泰尔股份 | 6.09 | -32.93 | -0.03 | -0.49% | 105993 | 6418.333 | 2.15% | | 600894 | 广日股份 | 7.76 | 9.24 | -0.04 | -0.51% | 13664 | 1065.49 | 0.16% | | 600243 | *ST海华 | 3.86 | -19.22 | -0.02 | -0.52% | 27806 | 1066.15 | 0.63% | | 000410 | 沈阳机床 | 5.40 | -269.78 | -0.03 | -0.55% | 399682 | 21777.94 | 2.03% | | 001380 | 华纬科技 | 16.85 | 18.04 | -0.10 | -0.59% | 9899 | 1667.14 | 0.43% | | 002598 | ST章鼓 | 6.67 | 34.99 | -0.04 | -0.60% | 9902 | 659.99 | 0.35% | | 003025 | 思进智能 | 12.54 | 23.22 | -0.08 | -0.63% | 20006 | 2504.85 | 0.88% | | 301261 | 恒工精密 | 59.81 | 48.11 | -0.39 | -0.65% | 13454 | 8056.826 | 1.29% | | 001288 | 运机集团 | 25.96 | 29.14 | -0.17 | -0.65% | 20718 | 5359.6 | 1.36% | | 002009 | 天奇股份 | 17.92 | 194.87 | -0.12 | -0.67% | 65984 | 11812.34 | 1.86% | | 002282 | 博深股份 | 5.94 | 23.67 | -0.04 | -0.67% | 23313 | 1394.004 | 0.46% | | 301070 | 开勒股份 | 67.98 | -2734.99 | -0.46 | -0.67% | 20833 | 14167.99 | 2.46% | | 688251 | 井松智能 | 22.13 | 149.92 | -0.15 | -0.67% | 6255.75 | 1387.281 | 0.63% | | 688577 | 浙海德曼 | 43.84 | 106.01 | -0.32 | -0.72% | 6207.77 | 2717.007 | 0.40% | | 300780 | 德恩精工 | 21.51 | -71.44 | -0.17 | -0.78% | 41324 | 8913.375 | 3.84% | | 603194 | 中力股份 | 33.67 | 15.90 | -0.27 | -0.80% | 5175 | 1742.889 | 0.33% | | 002877 | 智能自控 | 7.36 | 109.60 | -0.06 | -0.81% | 15229 | 1120.95 | 0.63% | | 301596 | 瑞迪智驱 | 53.55 | 56.90 | -0.44 | -0.81% | 22082 | 11850.15 | 5.04% | | 301548 | 崇德科技 | 66.44 | 39.64 | -0.55 | -0.82% | 10141 | 6719.271 | 3.47% | | 002534 | 西子洁能 | 15.95 | 30.09 | -0.14 | -0.87% | 64491 | 10394.89 | 0.78% | | 301616 | 浙江华业 | 35.28 | 14.50 | -0.31 | -0.87% | 3604 | 1276.348 | 1.27% | | 002011 | 盾安环境 | 10.05 | 10.22 | -0.09 | -0.89% | 38674 | 3890.854 | 0.36% | | 002483 | 润邦股份 | 5.52 | 13.64 | -0.05 | -0.90% | 123293 | 6871.571 | 1.39% | | 002943 | 宇晶股份 | 36.18 | 223.93 | -0.33 | -0.90% | 74337 | 26954.87 | 5.10% | | 688605 | 先锋精科 | 79.67 | 93.91 | -0.74 | -0.92% | 24770.41 | 19800.4 | 2.29% | | 301232 | 飞沃科技 | 114.96 | 269.18 | -1.11 | -0.96% | 23227 | 26832.39 | 3.71% | | 301107 | 瑜欣电子 | 20.58 | 47.25 | -0.20 | -0.96% | 17109 | 3522.508 | 2.08% | | 688409 | 富创精密 | 222.02 | 950.97 | -2.16 | -0.96% | 48366.32 | 108865.5 | 1.58% | | 001379 | 腾达科技 | 16.18 | 44.25 | -0.16 | -0.98% | 12724 | 2063 | 1.89% | | 001400 | 江顺科技 | 77.60 | 76.48 | -0.78 | -1.00% | 10003 | 7735.306 | 2.16% | | 300611 | 美力科技 | 23.62 | 38.58 | -0.24 | -1.01% | 14673 | 3461.33 | 0.99% | | 301272 | 英华特 | 34.35 | 54.22 | -0.36 | -1.04% | 4002 | 1379.35 | 1.08% | | 600218 | 全柴动力 | 7.62 | 50.44 | -0.08 | -1.04% | 20470 | 1566.127 | 0.47% | | 605100 | 华丰股份 | 35.20 | 350.04 | -0.37 | -1.04% | 28060 | 9840.824 | 1.18% | | 688092 | 爱科科技 | 22.70 | 40.54 | -0.24 | -1.05% | 5188.96 | 1175.524 | 0.63% | | 000903 | ST云动 | 1.88 | -3.62 | -0.02 | -1.05% | 40925 | 772.7 | 0.21% | | 002255 | 海陆重工 | 8.41 | 15.65 | -0.09 | -1.06% | 69469 | 5853.917 | 1.09% | | 603082 | 北自科技 | 43.70 | 48.81 | -0.47 | -1.06% | 41853 | 18328.88 | 10.32% | | 301079 | 邵阳液压 | 29.68 | 397.27 | -0.33 | -1.10% | 15318 | 4560.15 | 1.99% | | 301559 | 中集环科 | 13.10 | 69.49 | -0.15 | -1.13% | 8028 | 1054.87 | 0.89% | | 001306 | 夏厦精密 | 55.46 | -67.58 | -0.65 | -1.16% | 3743 | 2081.823 | 2.41% | | 603699 | 纽威股份 | 53.26 | 24.53 | -0.63 | -1.17% | 17746 | 9457.19 | 0.23% | | 300257 | 开山股份 | 19.29 | 53.91 | -0.23 | -1.18% | 58183 | 11344.73 | 0.61% | | 002559 | 亚威股份 | 10.05 | 63.31 | -0.12 | -1.18% | 132833 | 13395.68 | 2.64% | | 301255 | 通力科技 | 20.93 | 80.20 | -0.25 | -1.18% | 6330 | 1326.361 | 0.47% | | 601727 | 上海电气 | 6.67 | 80.08 | -0.08 | -1.19% | 304503 | 20367.9 | 0.24% | | 603218 | 日月股份 | 9.76 | 19.42 | -0.12 | -1.21% | 31597 | 3095.35 | 0.31% | | 601882 | 海天精工 | 21.10 | 24.95 | -0.26 | -1.22% | 99576 | 21315.85 | 1.91% | | 300421 | 力星股份 | 17.79 | 88.44 | -0.22 | -1.22% | 35515 | 6305.058 | 1.52% | | 605259 | 绿田机械 | 18.12 | 13.41 | -0.23 | -1.25% | 2596 | 471.1 | 0.15% | | 603966 | 法兰泰克 | 7.86 | 16.07 | -0.10 | -1.26% | 26408 | 2086.525 | 0.51% | | 603092 | 德力佳 | 48.61 | 21.67 | -0.62 | -1.26% | 5198 | 2530.58 | 1.50% | | 002367 | 康力电梯 | 5.42 | 14.52 | -0.07 | -1.28% | 68122 | 3704.376 | 0.86% | | 920808 | 曙光数创 | 63.18 | 611.18 | -0.82 | -1.28% | 12469 | 7898.614 | 0.64% | | 600444 | 国机通用 | 13.79 | 36.20 | -0.18 | -1.29% | 12489 | 1728.91 | 0.85% | | 920186 | 中科仪 | 76.55 | 21.30 | -1.03 | -1.33% | 32621 | 25065.97 | 3.41% | | 002774 | 快意电梯 | 16.87 | 97.12 | -0.23 | -1.35% | 187867 | 32295.02 | 6.67% | | 300971 | 博亚精工 | 19.07 | 23.86 | -0.26 | -1.35% | 12241 | 2342.42 | 1.33% | | 600835 | 上海机电 | 18.95 | 24.87 | -0.26 | -1.35% | 36500 | 6954.606 | 0.45% | | 605389 | 长龄液压 | 75.15 | 105.58 | -1.04 | -1.37% | 6518 | 4952.16 | 0.37% | | 002685 | 华东重机 | 5.78 | 67.34 | -0.08 | -1.37% | 220022 | 12799.84 | 2.18% | | 000404 | 长虹华意 | 7.03 | 10.02 | -0.10 | -1.40% | 80784 | 5701.142 | 1.17% | | 301353 | 普莱得 | 19.27 | 35.12 | -0.28 | -1.43% | 7387 | 1425.25 | 1.81% | | 600875 | 东方电气 | 27.57 | 22.37 | -0.41 | -1.47% | 311426 | 86927.73 | 1.38% | | 301317 | 鑫磊股份 | 46.37 | -55.26 | -0.69 | -1.47% | 12800 | 5962.312 | 2.45% | | 603320 | 迪贝电气 | 16.80 | 33.46 | -0.25 | -1.47% | 8958 | 1515.461 | 0.60% | | 301032 | 新柴股份 | 10.04 | 21.56 | -0.15 | -1.47% | 14853 | 1494.15 | 0.91% | | 300992 | 泰福泵业 | 25.04 | -194.41 | -0.38 | -1.49% | 6421 | 1609.25 | 0.82% | | 600619 | 海立股份 | 14.43 | 120.57 | -0.22 | -1.50% | 108657 | 15822.46 | 1.38% | | 301029 | 怡合达 | 26.88 | 32.91 | -0.41 | -1.50% | 39445 | 10628.2 | 0.87% | | 003033 | 征和工业 | 69.93 | 37.07 | -1.07 | -1.51% | 33849 | 23574.95 | 4.19% | | 603131 | 上海沪工 | 15.52 | -351.96 | -0.24 | -1.52% | 31189 | 4854.29 | 0.93% | | 300193 | 佳士科技 | 7.67 | 20.68 | -0.12 | -1.54% | 19317 | 1489.106 | 0.46% | | 688360 | 德马科技 | 16.59 | 43.50 | -0.26 | -1.54% | 42124 | 7062.168 | 1.60% | | 601956 | 东贝集团 | 4.92 | 219.13 | -0.08 | -1.60% | 22529 | 1115.842 | 0.36% | | 300904 | 威力传动 | 41.78 | -29.90 | -0.68 | -1.60% | 3841 | 1611.83 | 1.11% | | 002633 | 申科股份 | 14.56 | 187.32 | -0.24 | -1.62% | 8319 | 1217.359 | 0.56% | | 301125 | 腾亚精工 | 13.06 | -154.12 | -0.22 | -1.66% | 18076 | 2372.627 | 1.03% | | 603757 | 大元泵业 | 63.40 | 101.12 | -1.08 | -1.67% | 73358 | 46652.53 | 3.93% | | 301028 | 鼎熔岩 | 13.08 | 21.55 | -0.23 | -1.73% | 22861 | 3004.05 | 0.91% | | 301399 | 英特科技 | 17.51 | 145.04 | -0.31 | -1.74% | 12957 | 2288.62 | 2.37% | | 688305 | 科德数控 | 68.68 | 101.10 | -1.22 | -1.75% | 53416.56 | 36987.81 | 4.04% | | 300260 | 新莱应材 | 62.34 | 143.69 | -1.12 | -1.76% | 102039 | 64094.48 | 3.55% | | 000530 | 冰山冷热 | 4.97 | 136.78 | -0.09 | -1.78% | 72264 | 3612.421 | 1.20% | | 300185 | 通裕重工 | 2.71 | 161.06 | -0.05 | -1.81% | 303186 | 8261.05 | 0.79% | | 301311 | 昆船智能 | 13.49 | -31.01 | -0.25 | -1.82% | 11953 | 1619.91 | 0.50% | | 688558 | 国盛智科 | 33.24 | 26.81 | -0.62 | -1.83% | 9574.389 | 3195.939 | 0.73% | | 300943 | 春晖智控 | 32.59 | 116.67 | -0.61 | -1.84% | 114855 | 37536.84 | 8.55% | | 688333 | 铂力特 | 113.61 | 132.33 | -2.14 | -1.85% | 42679.56 | 48552.28 | 1.56% | | 300512 | 中亚股份 | 7.21 | 94.43 | -0.14 | -1.90% | 19800 | 1435.457 | 0.61% | | 002686 | 亿利达 | 6.09 | 183.50 | -0.12 | -1.93% | 92361 | 5640.25 | 1.77% | | 688090 | 瑞松科技 | 73.38 | 387.89 | -1.47 | -1.96% | 38626.73 | 28420.89 | 2.43% | | 603325 | 博隆技术 | 52.91 | 12.50 | -1.09 | -2.02% | 3187 | 1692.5 | 0.93% | | 000777 | 中核科技 | 17.45 | 42.51 | -0.36 | -2.02% | 47748 | 8381.115 | 1.25% | | 300126 | 锐奇股份 | 6.29 | -29.65 | -0.13 | -2.02% | 21740 | 1377.49 | 1.03% | | 300004 | 南风股份 | 8.42 | 423.24 | -0.18 | -2.09% | 375354 | 32841.39 | 7.82% | | 300607 | 拓斯达 | 36.74 | 148.38 | -0.79 | -2.10% | 325444 | 119003.5 | 9.52% | | 600067 | 冠城新材 | 2.79 | 201.26 | -0.06 | -2.11% | 74946 | 2109.797 | 0.54% | | 688455 | 科捷智能 | 15.33 | 85.78 | -0.33 | -2.11% | 11086.98 | 1715.749 | 0.66% | | 601615 | 明阳智能 | 11.39 | 67.35 | -0.25 | -2.15% | 309906 | 35792.24 | 1.37% | | 600841 | 动力新科 | 5.82 | 2.59 | -0.13 | -2.18% | 69846 | 4088.32 | 0.67% | | 603090 | 宏盛股份 | 39.83 | 52.30 | -0.92 | -2.26% | 13942 | 5606.37 | 1.39% | | 300091 | *ST金灵 | 2.58 | -3.40 | -0.06 | -2.27% | 46608 | 1209.97 | 0.29% | | 300772 | 运达股份 | 11.94 | 28.56 | -0.28 | -2.29% | 75682 | 9102.547 | 1.08% | | 002630 | *ST华西 | 1.64 | -6.01 | -0.04 | -2.38% | 55223 | 914.89 | 0.51% | | 301056 | 森赫股份 | 11.29 | 43.94 | -0.28 | -2.42% | 17753 | 2017.448 | 1.01% | | 301043 | 绿岛风 | 43.66 | 42.36 | -1.12 | -2.50% | 3836 | 1691.65 | 0.68% | | 301279 | 金道科技 | 21.16 | 54.78 | -0.56 | -2.58% | 14682 | 3123.091 | 1.13% | | 603187 | 海容冷链 | 11.19 | 13.32 | -0.30 | -2.61% | 93491 | 10512.67 | 2.45% | | 300473 | 德尔股份 | 22.34 | 22.03 | -0.60 | -2.62% | 17683 | 3976.822 | 1.17% | | 301151 | 冠龙节能 | 16.99 | 62.54 | -0.46 | -2.64% | 19279 | 3289.61 | 1.14% | | 300540 | 蜀道装备 | 33.17 | 104.27 | -0.91 | -2.67% | 94704 | 31785.61 | 4.58% | | 688678 | 福立旺 | 19.61 | 91.24 | -0.55 | -2.73% | 104030.7 | 20444.72 | 2.58% | | 002152 | 广电运通 | 9.54 | 27.99 | -0.27 | -2.75% | 247784 | 23834.35 | 1.00% | | 002816 | *ST和科 | 26.11 | 252.77 | -0.77 | -2.86% | 8310 | 2179.863 | 0.83% | | 002639 | 雪人集团 | 11.97 | 309.17 | -0.36 | -2.92% | 143944 | 17433.75 | 2.18% | | 603315 | 福鞍股份 | 11.92 | 92.47 | -0.36 | -2.93% | 42299 | 5089.194 | 1.32% | | 300145 | 南方泵业 | 4.29 | 32.89 | -0.13 | -2.94% | 402762 | 17468.42 | 2.11% | | 300850 | 新强联 | 26.20 | 13.61 | -0.83 | -3.07% | 54771 | 14491.28 | 1.78% | | 002158 | 汉钟精机 | 28.15 | 30.61 | -0.95 | -3.26% | 59309 | 16888.63 | 1.11% | | 300990 | 同飞股份 | 75.55 | 51.58 | -2.65 | -3.39% | 44381 | 33785.42 | 5.35% | | 605060 | 联德股份 | 46.43 | 45.80 | -1.63 | -3.39% | 35946 | 16850.36 | 1.50% | | 000811 | 冰轮环境 | 43.51 | 73.46 | -1.58 | -3.50% | 351806 | 156326.9 | 3.60% | | 300411 | 金盾股份 | 7.82 | 997.32 | -0.29 | -3.58% | 158868 | 12570.15 | 5.14% | | 603277 | 银都股份 | 11.35 | 21.14 | -0.43 | -3.65% | 45597 | 5206.29 | 0.75% | | 301448 | 开创电气 | 43.36 | -790.48 | -1.87 | -4.13% | 13203 | 5777.81 | 1.86% | | 000880 | 潍柴重机 | 25.26 | 44.43 | -1.17 | -4.43% | 135580 | 34800.93 | 5.97% | | 002418 | 康盛股份 | 3.88 | 253.91 | -0.18 | -4.43% | 975872 | 38468.25 | 8.59% | | 300420 | 五洋自控 | 7.90 | 200.83 | -0.39 | -4.70% | 715859.1 | 57631.04 | 6.41% | | 000595 | 新能股份 | 5.71 | -13727.03 | -0.30 | -4.99% | 325960 | 18774.45 | 2.86% | | 688660 | 电气风电 | 8.55 | -10.64 | -0.46 | -5.11% | 152082.7 | 13292.24 | 1.14% | | 603011 | 合锻智能 | 25.29 | -43.91 | -1.39 | -5.21% | 476171 | 122065.2 | 9.63% | | 688648 | 中邮科技 | 33.47 | 7.36 | -2.71 | -7.49% | 45433.17 | 15575.94 | 6.53% | | 605286 | 同力天启 | 27.70 | 34.42 | -2.45 | -8.13% | 87306 | 24685.8 | 5.20% |
|