|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海天精工(601882)通用设备制造业上涨家数:97下跌家数:128平均涨幅:+0.04%平均换手:3.74%总成交额:820.75亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300931 | 通用电梯 | 13.15 | -47.76 | +1.55 | +13.36% | 279678 | 35084.58 | 14.58% | | 301548 | 崇德科技 | 84.43 | 55.56 | +8.88 | +11.75% | 66269 | 54819.38 | 25.26% | | 603320 | 迪贝电气 | 25.26 | 50.23 | +2.30 | +10.02% | 56600 | 13959.19 | 3.79% | | 605060 | 联德股份 | 58.03 | 63.75 | +5.28 | +10.01% | 100754 | 56971.84 | 4.22% | | 600875 | 东方电气 | 31.17 | 33.03 | +2.40 | +8.34% | 2181877 | 660943.9 | 9.64% | | 688251 | 井松智能 | 28.38 | 158.28 | +1.62 | +6.05% | 50127 | 14089.99 | 5.02% | | 688165 | 埃夫特-U | 23.80 | -49.28 | +1.23 | +5.45% | 311112.2 | 74871.96 | 5.96% | | 002438 | 江苏神通 | 19.40 | 32.67 | +0.97 | +5.26% | 1193108 | 238613.5 | 25.45% | | 600841 | 动力新科 | 10.99 | -14.05 | +0.48 | +4.57% | 798243.1 | 86371.43 | 7.65% | | 300943 | 春晖智控 | 35.42 | 131.17 | +1.48 | +4.36% | 253314 | 88508.59 | 18.86% | | 000880 | 潍柴重机 | 36.04 | 68.15 | +1.40 | +4.04% | 296969 | 105919.8 | 13.08% | | 300257 | 开山股份 | 18.68 | 45.92 | +0.72 | +4.01% | 188703 | 35049.88 | 1.98% | | 001400 | 江顺科技 | 115.00 | 62.18 | +4.22 | +3.81% | 28695 | 32252.65 | 19.13% | | 301029 | 怡合达 | 29.57 | 38.00 | +1.06 | +3.72% | 212916 | 62911.94 | 4.61% | | 300091 | *ST金灵 | 3.16 | -3.26 | +0.11 | +3.61% | 814936 | 25929.32 | 5.47% | | 603667 | 五洲新春 | 91.18 | 364.44 | +3.16 | +3.59% | 759864.9 | 683893.9 | 20.75% | | 002050 | 三花智控 | 53.30 | 55.52 | +1.72 | +3.33% | 1851900 | 975207.3 | 5.03% | | 002009 | 天奇股份 | 33.69 | -104.35 | +1.07 | +3.28% | 1098335 | 373061.7 | 31.02% | | 301261 | 恒工精密 | 91.89 | 156.19 | +2.30 | +2.57% | 39902 | 36407.58 | 10.65% | | 002152 | 广电运通 | 13.28 | 38.84 | +0.33 | +2.55% | 384680 | 51012.46 | 1.55% | | 300421 | 力星股份 | 29.20 | 152.87 | +0.63 | +2.21% | 242869 | 70477.43 | 10.54% | | 301252 | 同星科技 | 35.34 | 52.21 | +0.76 | +2.20% | 82832 | 29366.06 | 17.52% | | 002896 | 中大力德 | 82.80 | 223.45 | +1.70 | +2.10% | 61072 | 50468.16 | 3.11% | | 002685 | 华东重机 | 7.33 | 57.16 | +0.15 | +2.09% | 417985 | 30727.45 | 4.15% | | 002472 | 双环传动 | 42.85 | 30.74 | +0.86 | +2.05% | 231027 | 98687.57 | 3.06% | | 301596 | 瑞迪智驱 | 74.82 | 54.07 | +1.50 | +2.05% | 11116 | 8343.271 | 3.55% | | 002553 | 南方精工 | 27.56 | 28.27 | +0.55 | +2.04% | 115507 | 31811.46 | 4.61% | | 601882 | 海天精工 | 20.75 | 23.71 | +0.36 | +1.77% | 38376 | 7952.56 | 0.74% | | 000678 | 襄阳轴承 | 13.84 | -148.72 | +0.23 | +1.69% | 140920 | 19437.02 | 3.07% | | 300503 | 昊志机电 | 57.30 | 142.84 | +0.95 | +1.69% | 251614 | 143550.1 | 10.44% | | 603315 | 福鞍股份 | 15.31 | 103.57 | +0.25 | +1.66% | 108795 | 16559.51 | 3.40% | | 688577 | 浙海德曼 | 74.32 | 210.00 | +1.18 | +1.61% | 14743.36 | 10934.31 | 1.32% | | 603277 | 银都股份 | 16.71 | 19.40 | +0.26 | +1.58% | 23009 | 3833.22 | 0.38% | | 001288 | 运机集团 | 37.17 | 48.41 | +0.57 | +1.56% | 72004 | 27178.82 | 4.75% | | 001306 | 夏厦精密 | 81.88 | 129.85 | +1.17 | +1.45% | 7407 | 6044.92 | 4.78% | | 300512 | 中亚股份 | 10.58 | 126.34 | +0.15 | +1.44% | 66090 | 6945.53 | 2.04% | | 605259 | 绿田机械 | 22.40 | 15.60 | +0.29 | +1.31% | 17015 | 3798.38 | 0.99% | | 301311 | 昆船智能 | 18.91 | -157.02 | +0.24 | +1.29% | 36514 | 6901.07 | 1.52% | | 688017 | 绿的谐波 | 229.00 | 461.33 | +2.88 | +1.27% | 82858.95 | 189741.7 | 4.52% | | 002011 | 盾安环境 | 12.75 | 11.77 | +0.15 | +1.19% | 122147 | 15527.22 | 1.15% | | 603699 | 纽威股份 | 57.54 | 30.95 | +0.67 | +1.18% | 46298 | 26639.19 | 0.61% | | 001225 | 和泰机电 | 79.30 | 112.20 | +0.92 | +1.17% | 11769 | 9268.15 | 5.59% | | 601177 | 杭齿前进 | 16.90 | 26.62 | +0.19 | +1.14% | 62324 | 10505.56 | 1.56% | | 002523 | 天桥起重 | 4.60 | 54.15 | +0.05 | +1.10% | 384281 | 17720.36 | 2.72% | | 000837 | 秦川机床 | 12.38 | 280.42 | +0.13 | +1.06% | 144951 | 17926.02 | 1.44% | | 300607 | 拓斯达 | 30.44 | -70.85 | +0.30 | +1.00% | 97947 | 29720.92 | 2.95% | | 300420 | 五洋自控 | 4.14 | -127.72 | +0.04 | +0.98% | 328997 | 13586.67 | 2.95% | | 300161 | 华中数控 | 32.39 | -134.62 | +0.31 | +0.97% | 30125 | 9770 | 1.54% | | 300470 | 中密控股 | 37.55 | 19.53 | +0.35 | +0.94% | 20958 | 7848.48 | 1.06% | | 603187 | 海容冷链 | 16.21 | 16.39 | +0.15 | +0.93% | 68533 | 11076.79 | 1.79% | | 300984 | 金沃股份 | 75.00 | 219.50 | +0.65 | +0.87% | 17101 | 12821.52 | 1.93% | | 300718 | 长盛轴承 | 80.59 | 97.20 | +0.69 | +0.86% | 65261 | 52438.81 | 3.37% | | 000404 | 长虹华意 | 7.24 | 11.10 | +0.06 | +0.84% | 130885 | 9476.36 | 1.89% | | 300669 | 沪宁股份 | 31.28 | 369.17 | +0.25 | +0.81% | 23415 | 7329.07 | 1.28% | | 688558 | 国盛智科 | 32.65 | 28.98 | +0.26 | +0.80% | 11316.23 | 3691.702 | 0.86% | | 300772 | 运达股份 | 18.86 | 33.02 | +0.15 | +0.80% | 70040 | 13186.17 | 1.00% | | 300853 | 申昊科技 | 22.00 | -13.02 | +0.17 | +0.78% | 18186 | 3988.59 | 1.65% | | 920810 | 春光智能 | 13.02 | -39.37 | +0.10 | +0.77% | 7115 | 919.6412 | 1.14% | | 600894 | 广日股份 | 9.69 | 12.42 | +0.07 | +0.73% | 57696 | 5582.37 | 0.68% | | 605286 | 同力天启 | 38.88 | 29.79 | +0.28 | +0.73% | 8533 | 3320.83 | 0.51% | | 002158 | 汉钟精机 | 26.63 | 26.72 | +0.19 | +0.72% | 64301 | 17074.55 | 1.21% | | 002534 | 西子洁能 | 19.68 | 85.29 | +0.14 | +0.72% | 419271 | 82427.88 | 5.08% | | 603611 | 诺力股份 | 23.92 | 12.44 | +0.17 | +0.72% | 25217 | 6030.76 | 0.98% | | 300992 | 泰福泵业 | 31.07 | 298.13 | +0.22 | +0.71% | 26861 | 8387.591 | 3.47% | | 300850 | 新强联 | 43.09 | 23.31 | +0.29 | +0.68% | 103293 | 44480.77 | 3.43% | | 603400 | 华之杰 | 59.15 | 36.45 | +0.39 | +0.66% | 6380 | 3752.42 | 3.19% | | 002774 | 快意电梯 | 11.54 | 39.17 | +0.07 | +0.61% | 79051 | 9109.72 | 2.81% | | 601727 | 上海电气 | 8.84 | 164.37 | +0.05 | +0.57% | 1124157 | 99325.76 | 0.89% | | 001380 | 华纬科技 | 23.53 | 22.97 | +0.13 | +0.56% | 34051 | 8013.25 | 3.87% | | 603915 | 国茂股份 | 17.25 | 41.90 | +0.09 | +0.52% | 50510 | 8693.369 | 0.77% | | 301448 | 开创电气 | 44.78 | 912.36 | +0.18 | +0.40% | 6698 | 2996.59 | 1.39% | | 300024 | 机器人 | 17.66 | -109.08 | +0.07 | +0.40% | 243282 | 42925.51 | 1.55% | | 000903 | ST云动 | 2.66 | -4.27 | +0.01 | +0.38% | 324973 | 8728.84 | 1.69% | | 301020 | 密封科技 | 23.48 | 38.56 | +0.08 | +0.34% | 18958 | 4433.53 | 1.29% | | 300083 | 创世纪 | 8.92 | 38.71 | +0.03 | +0.34% | 309954 | 27610.83 | 2.08% | | 002884 | 凌霄泵业 | 17.95 | 13.84 | +0.06 | +0.34% | 15335 | 2751.42 | 0.56% | | 603325 | 博隆技术 | 79.96 | 14.23 | +0.26 | +0.33% | 4082 | 3264.23 | 1.19% | | 301107 | 瑜欣电子 | 31.13 | 39.60 | +0.10 | +0.32% | 11136 | 3465.36 | 1.87% | | 002480 | 新筑股份 | 6.33 | -24.73 | +0.02 | +0.32% | 77225 | 4906.7 | 1.01% | | 601956 | 东贝集团 | 7.42 | 35.99 | +0.02 | +0.27% | 93073 | 6914.271 | 1.50% | | 300990 | 同飞股份 | 83.16 | 53.74 | +0.22 | +0.27% | 19827 | 16649.52 | 2.57% | | 688433 | 华曙高科 | 84.25 | 919.07 | +0.22 | +0.26% | 22401.91 | 18594.89 | 1.11% | | 603173 | 福斯达 | 47.95 | 19.26 | +0.10 | +0.21% | 9961 | 4768.8 | 0.62% | | 301255 | 通力科技 | 28.92 | 106.25 | +0.06 | +0.21% | 9675 | 2804.77 | 2.54% | | 300817 | 双飞集团 | 21.07 | 71.53 | +0.04 | +0.19% | 18690 | 3933.14 | 1.49% | | 000570 | 苏常柴Ａ | 6.10 | 258.99 | +0.01 | +0.16% | 124919 | 7641.129 | 2.25% | | 600444 | 国机通用 | 19.30 | 48.29 | +0.03 | +0.16% | 39200 | 7592.72 | 2.68% | | 603194 | 中力股份 | 39.94 | 18.30 | +0.05 | +0.13% | 18070 | 7213.75 | 1.14% | | 603321 | 梅轮电梯 | 8.06 | 60.15 | +0.01 | +0.12% | 45103 | 3645.34 | 1.31% | | 301603 | 乔锋智能 | 69.09 | 25.19 | +0.08 | +0.12% | 13683 | 9453.88 | 3.63% | | 688218 | 江苏北人 | 22.19 | 642.81 | +0.02 | +0.09% | 15418.94 | 3432.151 | 1.30% | | 603090 | 宏盛股份 | 71.69 | 108.67 | +0.06 | +0.08% | 32111 | 22889.02 | 3.21% | | 603201 | 常润股份 | 17.69 | 13.10 | +0.01 | +0.06% | 11323 | 2003.35 | 0.60% | | 600592 | 龙溪股份 | 24.31 | 126.71 | +0.01 | +0.04% | 103096 | 25015.78 | 2.58% | | 688305 | 科德数控 | 59.72 | 65.29 | +0.02 | +0.03% | 14477.67 | 8637.255 | 1.10% | | 301279 | 金道科技 | 31.22 | 66.35 | +0.01 | +0.03% | 10870 | 3390.26 | 1.11% | | 688211 | 中科微至 | 33.48 | -17.45 | +0.01 | +0.03% | 3707.85 | 1241.36 | 0.28% | | 600835 | 上海机电 | 28.09 | 31.44 | 0.00 | 0.00% | 68370 | 19209.34 | 0.85% | | 002418 | 康盛股份 | 4.76 | -72.50 | 0.00 | 0.00% | 227958 | 10856.12 | 2.01% | | 300145 | 南方泵业 | 4.54 | 34.80 | 0.00 | 0.00% | 243672 | 11091.25 | 1.28% | | 002520 | 日发精机 | 6.10 | -5.23 | 0.00 | 0.00% | 155098 | 9471.75 | 2.16% | | 002689 | ST远智 | 4.07 | 62.31 | 0.00 | 0.00% | 256621 | 10343.6 | 2.46% | | 002795 | 永和智控 | 7.23 | -11.34 | 0.00 | 0.00% | 393115 | 28415.39 | 9.05% | | 920378 | 泰德股份 | 10.17 | 84.30 | 0.00 | 0.00% | 6983 | 710.5399 | 0.63% | | 920455 | 汇隆活塞 | 8.87 | 55.11 | 0.00 | 0.00% | 13579 | 1202.448 | 1.45% | | 688697 | 纽威数控 | 15.41 | 23.19 | 0.00 | 0.00% | 23600.31 | 3644.405 | 0.52% | | 920689 | 克莱特 | 30.77 | 41.12 | -0.01 | -0.03% | 4831 | 1487.974 | 1.27% | | 603298 | 杭叉集团 | 28.80 | 17.16 | -0.01 | -0.03% | 34237 | 9831.25 | 0.26% | | 688409 | 富创精密 | 90.54 | 550.07 | -0.06 | -0.07% | 32867.85 | 29791.2 | 1.07% | | 002248 | 华东数控 | 12.36 | 169.35 | -0.01 | -0.08% | 95467 | 11816.81 | 3.10% | | 603248 | 锡华科技 | 22.95 | 52.94 | -0.02 | -0.09% | 24056 | 5504.19 | 3.47% | | 688360 | 德马科技 | 20.01 | 61.70 | -0.02 | -0.10% | 23184.96 | 4630.42 | 0.92% | | 000811 | 冰轮环境 | 17.58 | 29.97 | -0.02 | -0.11% | 246752 | 43616.1 | 2.52% | | 002367 | 康力电梯 | 8.31 | 16.72 | -0.01 | -0.12% | 186535 | 15689.09 | 2.35% | | 300441 | 鲍斯股份 | 7.96 | 17.68 | -0.01 | -0.13% | 52509 | 4180.16 | 0.84% | | 002282 | 博深股份 | 7.84 | 22.62 | -0.01 | -0.13% | 45522 | 3570.41 | 0.90% | | 002686 | 亿利达 | 6.96 | 322.36 | -0.01 | -0.14% | 81769 | 5694.06 | 1.56% | | 301368 | 丰立智能 | 63.89 | 3817.99 | -0.11 | -0.17% | 29065 | 18616.95 | 4.53% | | 603391 | 力聚热能 | 73.14 | 32.48 | -0.13 | -0.18% | 29453 | 21092.16 | 12.95% | | 603270 | 金帝股份 | 27.31 | 48.01 | -0.05 | -0.18% | 24235 | 6637.12 | 3.43% | | 600218 | 全柴动力 | 10.69 | 51.46 | -0.02 | -0.19% | 56415 | 6034.18 | 1.30% | | 300907 | 康平科技 | 30.83 | 44.38 | -0.06 | -0.19% | 12412 | 3847.13 | 1.29% | | 688333 | 铂力特 | 105.76 | 135.78 | -0.24 | -0.23% | 65973.01 | 69480.47 | 2.40% | | 002633 | 申科股份 | 16.95 | 424.35 | -0.04 | -0.24% | 19344 | 3286.8 | 1.29% | | 603082 | 北自科技 | 37.95 | 37.11 | -0.09 | -0.24% | 10121 | 3849.58 | 2.50% | | 301151 | 冠龙节能 | 20.03 | 41.83 | -0.05 | -0.25% | 14896 | 2991.99 | 0.88% | | 603617 | 君禾股份 | 7.86 | 63.42 | -0.02 | -0.25% | 52927 | 4164.27 | 1.38% | | 300809 | 华辰装备 | 38.63 | 207.35 | -0.11 | -0.28% | 22311 | 8644.1 | 1.48% | | 301032 | 新柴股份 | 13.85 | 36.46 | -0.04 | -0.29% | 55784 | 7771.42 | 3.49% | | 688092 | 爱科科技 | 30.81 | 46.99 | -0.09 | -0.29% | 11297.14 | 3488.647 | 1.37% | | 002877 | 智能自控 | 9.59 | 572.17 | -0.03 | -0.31% | 64752 | 6229.57 | 2.69% | | 603757 | 大元泵业 | 40.62 | 37.57 | -0.13 | -0.32% | 35546 | 14555.34 | 1.91% | | 300611 | 美力科技 | 27.87 | 40.32 | -0.09 | -0.32% | 34129 | 9549.96 | 2.30% | | 002122 | ST汇洲 | 3.09 | -16.12 | -0.01 | -0.32% | 199945 | 6174.47 | 1.01% | | 300154 | 瑞凌股份 | 9.24 | 39.92 | -0.03 | -0.32% | 32169 | 2982.1 | 1.02% | | 300126 | 锐奇股份 | 9.07 | -133.03 | -0.03 | -0.33% | 39676 | 3609.64 | 1.88% | | 920808 | 曙光数创 | 77.00 | -4052.12 | -0.28 | -0.36% | 20962 | 16376.28 | 1.08% | | 920002 | 万达轴承 | 102.89 | 77.72 | -0.41 | -0.40% | 4378 | 4516.347 | 1.40% | | 002483 | 润邦股份 | 7.40 | 14.44 | -0.03 | -0.40% | 81287 | 6033.23 | 0.92% | | 300411 | 金盾股份 | 11.57 | 737.20 | -0.05 | -0.43% | 37180 | 4301.72 | 1.20% | | 600619 | 海立股份 | 18.50 | 299.96 | -0.08 | -0.43% | 97917 | 18166.33 | 1.24% | | 002529 | *ST海源 | 6.89 | -8.60 | -0.03 | -0.43% | 25323 | 1748.95 | 0.97% | | 002871 | 伟隆股份 | 19.77 | 34.52 | -0.09 | -0.45% | 22403 | 4437.22 | 1.50% | | 603279 | 景津装备 | 18.14 | 16.90 | -0.10 | -0.55% | 56178 | 10161.51 | 0.97% | | 002046 | 国机精工 | 45.75 | 87.18 | -0.26 | -0.57% | 126679 | 57454.95 | 2.40% | | 920870 | 恒进感应 | 17.53 | 105.05 | -0.10 | -0.57% | 7128 | 1253.357 | 1.08% | | 603218 | 日月股份 | 13.80 | 25.78 | -0.08 | -0.58% | 75605 | 10467.63 | 0.74% | | 002598 | 山东章鼓 | 10.14 | 99.72 | -0.06 | -0.59% | 52524 | 5345.54 | 1.87% | | 688678 | 福立旺 | 23.15 | 275.18 | -0.14 | -0.60% | 59660.39 | 13878.04 | 2.16% | | 688660 | 电气风电 | 14.17 | -18.17 | -0.09 | -0.63% | 72397.1 | 10268.92 | 0.54% | | 920855 | 浙江大农 | 18.38 | 29.80 | -0.12 | -0.65% | 5228 | 958.8447 | 0.78% | | 300260 | 新莱应材 | 53.38 | 125.44 | -0.35 | -0.65% | 74571 | 40076.85 | 2.59% | | 300185 | 通裕重工 | 3.03 | 167.45 | -0.02 | -0.66% | 728908 | 22176.25 | 1.97% | | 000410 | 沈阳机床 | 7.46 | 257.21 | -0.05 | -0.67% | 138673 | 10391.3 | 0.82% | | 601002 | 晋亿实业 | 5.66 | 25.55 | -0.04 | -0.70% | 148826 | 8445.11 | 1.56% | | 920833 | 美心翼申 | 16.73 | 40.92 | -0.12 | -0.71% | 5801 | 971.5559 | 0.93% | | 002255 | 海陆重工 | 12.28 | 22.38 | -0.09 | -0.73% | 142144 | 17484.98 | 2.23% | | 300904 | 威力传动 | 61.33 | -42.91 | -0.45 | -0.73% | 4663 | 2867.91 | 2.12% | | 301272 | 英华特 | 43.92 | 64.96 | -0.33 | -0.75% | 6216 | 2743.09 | 1.98% | | 002559 | 亚威股份 | 10.39 | 75.94 | -0.08 | -0.76% | 100979 | 10537.28 | 2.00% | | 300971 | 博亚精工 | 25.80 | 41.14 | -0.20 | -0.77% | 34075 | 8837.271 | 3.70% | | 920245 | 威博液压 | 28.08 | 82.09 | -0.22 | -0.78% | 2392 | 674.4245 | 0.63% | | 301353 | 普莱得 | 29.69 | 42.19 | -0.24 | -0.80% | 10129 | 3020.55 | 3.18% | | 688255 | 凯尔达 | 34.30 | 255.86 | -0.28 | -0.81% | 15500.8 | 5354.363 | 1.41% | | 002903 | 宇环数控 | 22.16 | 1137.54 | -0.19 | -0.85% | 35869 | 7962.93 | 3.36% | | 003025 | 思进智能 | 14.65 | 28.71 | -0.13 | -0.88% | 23336 | 3437.96 | 1.03% | | 920896 | 旺成科技 | 20.08 | 34.21 | -0.18 | -0.89% | 7029 | 1422.483 | 1.59% | | 000777 | 中核科技 | 25.04 | 42.63 | -0.23 | -0.91% | 73589 | 18460.11 | 1.92% | | 301616 | 浙江华业 | 52.41 | 21.00 | -0.49 | -0.93% | 5365 | 2824.26 | 2.68% | | 000595 | *ST宝实 | 6.10 | -350.00 | -0.06 | -0.97% | 76787 | 4700.36 | 0.67% | | 000530 | 冰山冷热 | 6.95 | 55.26 | -0.07 | -1.00% | 127608 | 8876.78 | 2.13% | | 003033 | 征和工业 | 68.31 | 33.67 | -0.69 | -1.00% | 9863 | 6745.16 | 1.22% | | 688557 | 兰剑智能 | 40.27 | 29.06 | -0.41 | -1.01% | 9459.72 | 3851.762 | 0.92% | | 001268 | 联合精密 | 33.36 | 44.57 | -0.34 | -1.01% | 26708 | 8856.98 | 4.24% | | 920579 | 机科股份 | 23.59 | 524.02 | -0.25 | -1.05% | 7965 | 1892.142 | 1.79% | | 300540 | 蜀道装备 | 22.99 | 76.92 | -0.25 | -1.08% | 60276 | 13973.2 | 2.92% | | 688455 | 科捷智能 | 23.86 | -64.92 | -0.26 | -1.08% | 22983.06 | 5488.165 | 1.96% | | 688648 | 中邮科技 | 61.00 | 13.97 | -0.70 | -1.13% | 15941.62 | 9703.907 | 2.29% | | 920223 | 荣亿精密 | 20.04 | -153.29 | -0.23 | -1.13% | 17748 | 3570.264 | 2.18% | | 920839 | 万通液压 | 37.28 | 34.30 | -0.44 | -1.17% | 4694 | 1755.506 | 0.72% | | 002347 | 泰尔股份 | 9.83 | -212.73 | -0.12 | -1.21% | 177327 | 17483.1 | 3.59% | | 603092 | 德力佳 | 67.68 | 34.63 | -0.85 | -1.24% | 13973 | 9473.471 | 4.18% | | 920570 | 坤博精工 | 35.41 | -742.01 | -0.45 | -1.25% | 4083 | 1448.677 | 1.68% | | 920608 | 丰安股份 | 18.86 | 34.95 | -0.24 | -1.26% | 2815 | 533.8652 | 0.71% | | 001379 | 腾达科技 | 24.29 | 59.05 | -0.33 | -1.34% | 34772 | 8487.08 | 5.17% | | 920270 | 天铭科技 | 18.54 | 39.43 | -0.26 | -1.38% | 15157 | 2821.041 | 1.87% | | 600067 | 冠城新材 | 4.23 | -11.50 | -0.06 | -1.40% | 281909 | 11992.51 | 2.03% | | 002272 | 川润股份 | 16.69 | -76.10 | -0.24 | -1.42% | 943108 | 160033.4 | 24.40% | | 301273 | 瑞晨环保 | 31.65 | -78.44 | -0.46 | -1.43% | 11049 | 3507.19 | 2.01% | | 301309 | 万得凯 | 30.83 | 26.27 | -0.46 | -1.47% | 10032 | 3118.42 | 3.93% | | 688605 | 先锋精科 | 66.11 | 66.66 | -0.99 | -1.48% | 26339.66 | 17502.44 | 2.43% | | 920578 | 巨能股份 | 24.03 | 290.73 | -0.36 | -1.48% | 8748 | 2109.761 | 3.80% | | 603356 | 华菱精工 | 18.49 | -13.83 | -0.28 | -1.49% | 36697 | 6819.609 | 2.75% | | 301317 | 鑫磊股份 | 40.03 | 15.89 | -0.61 | -1.50% | 36689 | 14659.25 | 7.03% | | 300193 | 佳士科技 | 9.73 | 19.67 | -0.16 | -1.62% | 164368 | 16076.79 | 3.92% | | 920418 | 苏轴股份 | 27.35 | 29.34 | -0.47 | -1.69% | 21011 | 5764.206 | 1.35% | | 301399 | 英特科技 | 20.92 | 98.45 | -0.36 | -1.69% | 59425 | 12561.71 | 10.87% | | 605100 | 华丰股份 | 44.06 | 221.99 | -0.76 | -1.70% | 17672 | 7855.609 | 1.04% | | 300263 | 隆华科技 | 11.70 | 77.24 | -0.21 | -1.76% | 656049 | 77258.23 | 6.73% | | 301070 | 开勒股份 | 61.69 | 2023.73 | -1.11 | -1.77% | 13841 | 8556.74 | 2.33% | | 002816 | *ST和科 | 25.06 | -160.71 | -0.46 | -1.80% | 29802 | 7499.81 | 2.98% | | 300004 | 南风股份 | 14.02 | 102.00 | -0.26 | -1.82% | 128899 | 18249.66 | 2.69% | | 002808 | *ST恒久 | 4.79 | -23.54 | -0.09 | -1.84% | 28851 | 1386 | 1.75% | | 603966 | 法兰泰克 | 12.82 | 23.79 | -0.25 | -1.91% | 95530 | 12294.06 | 2.40% | | 920943 | 优机股份 | 24.92 | 31.03 | -0.50 | -1.97% | 10414 | 2619.277 | 2.01% | | 002202 | 金风科技 | 25.67 | 40.89 | -0.52 | -1.99% | 1432205 | 369422.6 | 4.26% | | 301028 | 鼎熔岩 | 14.79 | 25.12 | -0.31 | -2.05% | 45240 | 6738.169 | 1.82% | | 600243 | *ST海华 | 3.66 | -20.41 | -0.08 | -2.14% | 228533 | 8659.67 | 5.21% | | 000816 | 智慧农业 | 3.61 | -76.10 | -0.08 | -2.17% | 711884.9 | 25762.7 | 4.96% | | 300473 | 德尔股份 | 33.26 | 64.63 | -0.76 | -2.23% | 31177 | 10460.18 | 2.07% | | 920679 | 前进科技 | 20.58 | 60.79 | -0.48 | -2.28% | 3467 | 721.1784 | 0.93% | | 300157 | 新锦动力 | 6.00 | 205.77 | -0.14 | -2.28% | 1001369 | 60857.6 | 14.15% | | 301559 | 中集环科 | 17.82 | 47.88 | -0.42 | -2.30% | 45567 | 8192.409 | 5.06% | | 301446 | 福事特 | 44.16 | 52.49 | -1.07 | -2.37% | 8021 | 3577.94 | 2.52% | | 301043 | 绿岛风 | 63.10 | 49.87 | -1.64 | -2.53% | 8411 | 5367.82 | 1.48% | | 603131 | 上海沪工 | 24.52 | -226.87 | -0.65 | -2.58% | 111925 | 27628.87 | 3.32% | | 603011 | 合锻智能 | 26.40 | -92.57 | -0.70 | -2.58% | 261189 | 69277.81 | 5.28% | | 688448 | 磁谷科技 | 67.94 | 121.53 | -1.83 | -2.62% | 22972.78 | 15660.08 | 4.79% | | 605389 | 长龄液压 | 74.20 | 94.17 | -2.00 | -2.62% | 12044 | 9042.7 | 0.88% | | 301125 | 腾亚精工 | 20.80 | 479.87 | -0.60 | -2.80% | 38606 | 8067.36 | 3.07% | | 603269 | 海鸥股份 | 12.50 | 36.34 | -0.38 | -2.95% | 122464 | 15284.15 | 3.97% | | 920662 | 方盛股份 | 27.94 | 99.47 | -0.87 | -3.02% | 11672 | 3284.141 | 4.63% | | 002630 | ST华西 | 2.56 | -7.81 | -0.08 | -3.03% | 699252 | 18147.04 | 6.79% | | 920119 | 美德乐 | 99.25 | -- | -3.26 | -3.18% | 17145 | 17209.05 | 11.91% | | 688090 | 瑞松科技 | 55.76 | 7948.77 | -1.94 | -3.36% | 95167.97 | 53152.54 | 7.78% | | 301079 | 邵阳液压 | 43.47 | -586.51 | -1.53 | -3.40% | 105772 | 45757.8 | 15.21% | | 600421 | *ST华嵘 | 8.09 | -389.60 | -0.29 | -3.46% | 36498 | 2991.38 | 1.87% | | 301056 | 森赫股份 | 16.41 | 60.23 | -0.61 | -3.58% | 42964 | 7074.08 | 2.44% | | 002943 | 宇晶股份 | 81.18 | -43.43 | -3.06 | -3.63% | 112567 | 92595.63 | 7.73% | | 002639 | 雪人集团 | 20.30 | 377.19 | -0.89 | -4.20% | 826563.1 | 168180.2 | 12.70% | | 601615 | 明阳智能 | 24.49 | 182.57 | -1.11 | -4.34% | 1402914 | 342484.3 | 6.20% | | 300780 | 德恩精工 | 25.06 | -29.15 | -1.14 | -4.35% | 138142 | 35107.71 | 12.85% | | 920169 | 七丰精工 | 38.49 | 90.31 | -1.79 | -4.44% | 46086 | 17853.53 | 9.07% | | 301232 | 飞沃科技 | 211.18 | -410.69 | -19.86 | -8.60% | 92819 | 197430.3 | 20.78% |
|