中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
苏州科达(603660)江苏省上涨家数:382下跌家数:299平均涨幅:+0.23%平均换手:1.58%总成交额:1158.48亿元
更新时间：2026-02-11 10:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤52.56132.77+8.76+20.00%12553262981.719.32%
301026浩通科技35.0541.17+4.02+12.96%14033447911.1712.28%
300196长海股份19.6624.37+2.10+11.96%36539971185.6514.80%
600370三房巷2.83-16.64+0.26+10.12%94654226146.732.43%
603968醋化股份15.68-93.78+1.43+10.04%24056836878.7611.76%
002455百川股份14.83818.09+1.35+10.01%964274141146.318.57%
603381永臻股份29.9077.19+2.72+10.01%10743531562.947.56%
002080中材科技45.3443.15+4.12+10.00%253742113549.11.51%
603629利通电子57.1279.78+5.19+9.99%217958120536.98.49%
002201九鼎新材14.22118.64+1.29+9.98%51511172468.888.56%
300575中旗股份7.15-22.25+0.41+6.08%23686516709.686.91%
300798锦鸡股份10.46-266.60+0.59+5.98%57837360161.8215.16%
000525红太阳6.7597.94+0.34+5.30%120265481340.3610.82%
688503聚和材料95.8598.33+4.82+5.29%154685.4149261.27.70%
605376博迁新材115.93196.95+5.70+5.17%5775065992.812.21%
300618寒锐钴业46.6352.94+2.21+4.98%8420438590.583.09%
000301东方盛虹13.39-117.82+0.63+4.94%19334425369.220.29%
003015日久光电17.6456.31+0.79+4.69%16610429167.566.71%
300507苏奥传感10.0670.78+0.44+4.57%29206029269.553.77%
688353华盛锂电106.24-116.10+4.54+4.46%30206.4631413.091.89%
301040中环海陆38.30-25.12+1.60+4.36%6446724505.886.84%
688631莱斯信息74.50191.44+2.80+3.91%32921.8124671.965.08%
600389江山股份25.8223.26+0.97+3.90%6614116852.081.54%
300390天华新能46.22-896.99+1.72+3.87%14909268164.622.22%
002645华宏科技16.79-65.14+0.62+3.83%13078721527.232.34%
688022瀚川智能16.86-3.98+0.62+3.82%39238.176617.2392.23%
920284灵鸽科技39.94-141.97+1.44+3.74%140895563.922.08%
300644南京聚隆34.9930.01+1.24+3.67%2901410063.43.33%
688758赛分科技19.9467.03+0.70+3.64%58758.8711794.561.97%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
603585苏利股份21.1633.02+0.73+3.57%209664374.41.15%
688702盛科通信-U152.433612.55+5.08+3.45%35498.0454226.21.75%
600710苏美达12.1011.67+0.40+3.42%16106419292.871.23%
600522中天科技25.1729.98+0.83+3.41%1294809326696.83.79%
300051琏升科技10.75-29.80+0.35+3.37%20667522123.325.62%
600078澄星股份11.68-76.75+0.38+3.36%13457115456.642.03%
300165ST天瑞5.64-30.48+0.17+3.11%743974130.011.77%
688232新点软件29.2784.50+0.86+3.03%37655.611217.441.17%
002150正泰电源28.9642.41+0.84+2.99%14455941662.884.03%
603876鼎胜新材19.3446.89+0.54+2.87%20698139354.292.23%
300258精锻科技13.8659.85+0.38+2.82%10455814417.571.83%
300284苏交科7.6963.38+0.21+2.81%19055014717.681.59%
603507振江股份32.05103.85+0.87+2.79%6952122581.923.82%
002531天顺风能9.40-965.82+0.25+2.73%44850842918.862.51%
300631久吾高科29.6745.66+0.77+2.66%170855007.191.42%
002734利民股份20.1722.84+0.52+2.65%19720439699.274.54%
920914远航精密28.7543.18+0.73+2.61%88392527.1170.89%
002274华昌化工6.39-356.21+0.16+2.57%1014006440.591.08%
300975商络电子15.3066.24+0.38+2.55%20740431459.554.21%
688257新锐股份53.2263.57+1.32+2.54%33475.6117845.321.33%
300320海达股份11.0431.33+0.27+2.51%9225810070.931.90%
300697电工合金18.0146.92+0.44+2.50%452178057.141.37%
605183确成股份21.5016.00+0.52+2.48%113412413.650.27%
002585双星新材7.48-21.71+0.18+2.47%15471711451.281.75%
605298必得科技44.08107.55+1.06+2.46%122235352.280.66%
920014特瑞斯13.0537.64+0.31+2.43%172612241.0712.57%
920167同享科技23.08-167.91+0.54+2.40%8169219320.7112.50%
002998优彩资源8.7382.26+0.20+2.34%300022590.061.12%
603188亚邦股份6.15-15.26+0.14+2.33%41298425034.87.24%
688225亚信安全21.25-46.69+0.47+2.26%29934.236325.6210.75%
601388怡球资源4.09232.10+0.09+2.25%31056212575.221.41%
688273麦澜德45.5944.91+0.99+2.22%9091.134116.2682.47%
002623亚玛顿31.99-39.87+0.69+2.20%18583160163.659.36%
603688石英股份43.11149.87+0.92+2.18%8528536649.321.57%
920068天工股份19.23116.81+0.41+2.18%125242393.5392.00%
600282南钢股份5.6512.98+0.12+2.17%1608918984.30.26%
002947恒铭达49.8923.07+1.04+2.13%8793543570.724.56%
600486扬农化工75.9625.00+1.56+2.10%2739720619.530.68%
002802洪汇新材14.1556.36+0.29+2.09%465186602.292.57%
603097江苏华辰36.5559.62+0.73+2.04%5047018939.513.15%
002519银河电子10.09-13.11+0.20+2.02%1576197155253.114.09%
300509新美星15.3346.60+0.28+1.86%418966438.651.70%
688258卓易信息140.50213.02+2.56+1.86%23920.0733414.572.75%
301518长华化学40.9959.14+0.74+1.84%131885397.042.47%
600746江苏索普7.9270.32+0.14+1.80%405853186.670.35%
301587中瑞股份25.4681.32+0.45+1.80%192234892.532.62%
688295中复神鹰30.70-520.24+0.54+1.79%20928.196410.8080.23%
603161科华控股16.0933.92+0.28+1.77%195113123.191.02%
688013天臣医疗43.8143.85+0.76+1.77%6034.382639.5420.74%
600527江南高纤2.34145.08+0.04+1.74%43191610067.322.49%
002513蓝丰生化7.61-19.76+0.13+1.74%1241089482.184.29%
000581威孚高科21.1213.31+0.36+1.73%5534511633.090.70%
301665泰禾股份30.0428.96+0.51+1.73%132633967.243.47%
301090华润材料7.83-28.00+0.13+1.69%390583038.770.27%
002722物产金轮16.2925.53+0.27+1.69%522728608.012.35%
603878武进不锈8.66116.01+0.14+1.64%917417968.851.63%
603966法兰泰克13.0324.18+0.21+1.64%352264562.280.89%
688029南微医学83.7125.72+1.33+1.61%5452.854549.3240.29%
002333罗普斯金6.3785.41+0.10+1.59%407312572.360.62%
300952恒辉安防46.5276.86+0.73+1.59%2339510805.452.23%
002221东华能源8.4034.13+0.13+1.57%661235519.170.45%
300931通用电梯13.35-48.49+0.20+1.52%17363323751.749.05%
300190维尔利4.72-5.38+0.07+1.51%1876098910.22.22%
002091江苏国泰8.9912.69+0.13+1.47%11931210686.360.75%
301505苏州规划25.26136.74+0.36+1.45%172144365.882.30%
603400华之杰60.0036.98+0.85+1.44%66173965.223.31%
002160常铝股份5.65115.95+0.08+1.44%1282177191.7291.24%
002652扬子新材4.31-106.61+0.06+1.41%1046764478.52.04%
002380科远智慧30.8923.89+0.43+1.41%197876103.081.40%
603203快克智能38.8839.81+0.54+1.41%140575483.730.56%
300429强力新材15.14-45.08+0.21+1.41%11499917559.412.88%
603810丰山集团16.9098.05+0.23+1.38%81531367.30.49%
301186超达装备50.8731.45+0.69+1.38%41972128.550.55%
603065宿迁联盛9.00103.23+0.12+1.35%192651724.140.98%
300721怡达股份16.91-29.43+0.22+1.32%10500917656.927.59%
301389隆扬电子50.79129.38+0.66+1.32%3149316008.043.72%
300881盛德鑫泰46.2827.58+0.59+1.29%133736194.942.33%
601222林洋能源6.2864.14+0.08+1.29%25496016060.421.24%
300394天孚通信291.53123.68+3.66+1.27%198099580995.82.55%
603117万林物流5.58478.78+0.07+1.27%562093102.290.94%
301238瑞泰新材20.87289.11+0.26+1.26%195934067.930.27%
603937丽岛新材13.26-60.71+0.16+1.22%115851522.010.55%
002540亚太科技7.4622.93+0.09+1.22%635534733.080.73%
688113联测科技45.2528.37+0.54+1.21%3736.221677.1180.58%
300936中英科技42.75-904.18+0.50+1.18%50162138.421.06%
600276恒瑞医药59.0952.52+0.69+1.18%302286179223.90.47%
300873海晨股份24.9220.54+0.29+1.18%129313213.450.78%
000425徐工机械12.0921.53+0.14+1.17%29988636278.690.33%
688096京源环保9.53-119.71+0.11+1.17%22786.222159.4930.97%
002182宝武镁业18.38195.36+0.21+1.16%69385127360.80%
920950迅安科技18.4029.04+0.21+1.15%786144.05030.22%
688300联瑞新材63.3053.35+0.72+1.15%16955.1610752.630.70%
603332苏州龙杰14.1356.39+0.16+1.15%165382320.480.76%
603041美思德13.5778.49+0.15+1.12%112091515.950.61%
002496*ST辉丰1.82-17.19+0.02+1.11%826951494.50.74%
603906龙蟠科技18.33-28.33+0.20+1.10%352966449.20.62%
300261雅本化学7.36-34.10+0.08+1.10%1213948907.481.29%
300641正丹股份20.6410.43+0.22+1.08%426488785.170.81%
002796世嘉科技44.42860.69+0.47+1.07%13378960311.465.88%
603890春秋电子15.2123.01+0.16+1.06%491157454.451.08%
601555东吴证券9.5413.66+0.10+1.06%22209421178.80.45%
603005晶方科技32.5061.97+0.34+1.06%21777370603.73.34%
600970中材国际10.819.46+0.11+1.03%491585296.320.22%
603519立霸股份13.8822.15+0.14+1.02%122601695.930.46%
301115联检科技18.61111.73+0.18+0.98%142032637.771.17%
605258协和电子34.2043.37+0.33+0.97%60802077.060.69%
002040南京港10.4129.96+0.10+0.97%373213870.90.77%
300610晨化股份12.5038.38+0.12+0.97%191332386.61.19%
300806斯迪克54.51532.75+0.52+0.96%10890359498.393.44%
300777中简科技42.3344.85+0.40+0.95%5631723928.171.33%
603078江化微24.69104.45+0.23+0.94%8446720818.732.19%
688231隆达股份30.2796.70+0.28+0.93%15600.244703.4030.63%
002075沙钢股份5.6242.77+0.05+0.90%1117286252.010.51%
603380易德龙38.7428.08+0.34+0.89%73752862.390.46%
603018华设集团8.0016.27+0.07+0.88%474653801.780.69%
920006晟楠科技26.39-248.16+0.23+0.88%2257595.28920.47%
300522世名科技12.64793.39+0.11+0.88%135831713.890.52%
300664鹏鹞环保5.7519.81+0.05+0.88%405222320.20.54%
688355明志科技20.7544.67+0.18+0.88%4140.73858.28370.33%
600487亨通光电41.8736.50+0.36+0.87%975519.1409691.43.99%
603912佳力图9.32-251.45+0.08+0.87%581355421.511.07%
002290禾盛新材58.2892.59+0.50+0.87%2145212628.210.87%
301010晶雪节能23.37116.70+0.20+0.86%66491547.380.62%
300172中电环保5.8950.77+0.05+0.86%642363759.391.23%
000035中国天楹5.9061.29+0.05+0.85%896055296.510.39%
301061匠心家居90.9221.87+0.77+0.85%30342746.360.21%
002635安洁科技14.3567.13+0.12+0.84%210393009.520.53%
688700东威科技41.39143.22+0.34+0.83%26164.3710790.010.88%
688678福立旺23.34277.44+0.19+0.82%24005.655627.660.87%
603489八方股份29.5787.28+0.24+0.82%82402431.520.35%
300708聚灿光电9.8644.29+0.08+0.82%957169381.971.35%
603155新亚强17.2857.95+0.14+0.82%65381126.570.21%
688116天奈科技46.9765.29+0.38+0.82%13966.836551.1320.38%
002483润邦股份7.4614.56+0.06+0.81%274312038.660.31%
301210金杨精密40.0185.99+0.32+0.81%111584446.262.57%
920204沪江材料17.5782.04+0.14+0.80%1888330.96370.38%
600099林海股份11.43120.86+0.09+0.79%194042201.50.89%
603276恒兴新材18.5094.16+0.14+0.76%73231349.620.97%
920834三维装备14.7139.86+0.11+0.75%2414352.87220.38%
920363莱赛激光18.75-361.26+0.14+0.75%3245610.32980.64%
688689银河微电31.2054.92+0.23+0.74%6306.531967.4290.49%
600854春兰股份5.4523.71+0.04+0.74%264841436.240.51%
603313梦百合9.6733.96+0.07+0.73%251822421.560.44%
688030山石网科17.98-24.28+0.13+0.73%8188.8691468.9670.45%
600533栖霞建设2.77-3.86+0.02+0.73%655191803.770.62%
603680今创集团15.2523.69+0.11+0.73%117351787.480.15%
300715凯伦股份12.56-9.89+0.09+0.72%199212481.40.62%
688371菲沃泰21.03150.55+0.15+0.72%4982.441042.4410.15%
002245蔚蓝锂芯16.9227.15+0.12+0.71%7098011982.230.65%
002262恩华药业23.9719.80+0.17+0.71%253416065.060.29%
301098金埔园林9.89-20.51+0.07+0.71%112181106.060.75%
601890亚星锚链11.3836.39+0.08+0.71%20623423389.852.15%
688260昀冢科技29.93-18.90+0.21+0.71%7592.952277.3140.63%
688093世华科技35.6524.96+0.25+0.71%6266.572225.3110.24%
603819神力股份12.86106.36+0.09+0.70%119251530.080.55%
601155新城控股17.19142.70+0.12+0.70%6406811017.860.28%
300905宝丽迪37.4648.08+0.26+0.70%177306606.391.28%
300717华信新材21.8539.41+0.15+0.69%61951344.660.61%
603312西典新能47.0225.87+0.32+0.69%43042016.310.85%
301202朗威股份42.9163.89+0.29+0.68%97014186.742.61%
688147微导纳米79.14112.49+0.53+0.67%39867.6331293.280.86%
300864南大环境22.5123.01+0.15+0.67%54241216.010.34%
301491汉桑科技57.0833.72+0.37+0.65%21861242.30.76%
301260格力博17.03-795.03+0.11+0.65%5621954.750.27%
601500通用股份4.6570.96+0.03+0.65%509522363.060.32%
603344星德胜31.2531.34+0.20+0.64%58631830.131.09%
603351威尔药业28.3225.99+0.18+0.64%3130883.020.23%
301601惠通科技28.4395.76+0.18+0.64%35741013.750.42%
920278鹿得医疗9.4961.71+0.06+0.64%5808551.37830.78%
920007酉立智能73.2230.11+0.46+0.63%23411728.3882.20%
600510黑牡丹9.6094.24+0.06+0.63%217562089.820.21%
688390固德威79.301808.12+0.49+0.62%21735.5417338.980.89%
002391长青股份6.51-37.93+0.04+0.62%381452474.020.82%
300757罗博特科409.46-836.50+2.51+0.62%34062140324.52.26%
603299苏盐井神11.4717.13+0.07+0.61%305723504.70.39%
300694蠡湖股份13.2091.40+0.08+0.61%180322370.080.83%
000936华西股份8.4224.43+0.05+0.60%601295053.670.68%
301418协昌科技40.00187.78+0.23+0.58%27521098.260.93%
301003江苏博云48.7038.84+0.27+0.56%41201994.950.55%
001373翔腾新材43.31-173.47+0.24+0.56%33821468.11.02%
000816智慧农业3.63-76.52+0.02+0.55%2455338909.121.71%
301229纽泰格20.2194.90+0.11+0.55%69991408.540.54%
300537广信材料25.76-90.27+0.14+0.55%5602014493.143.69%
688386泛亚微透96.4571.21+0.52+0.54%4463.974248.7090.49%
601975招商南油3.7214.36+0.02+0.54%40124714832.410.86%
301285鸿日达74.70-276.47+0.40+0.54%99677427.571.27%
920422润普食品13.0954.37+0.07+0.54%4423575.26380.67%
300354东华测试43.3748.34+0.23+0.53%59622584.720.73%
301063海锅股份26.4546.46+0.14+0.53%49691311.450.51%
301163宏德股份30.9170.00+0.16+0.52%39971234.580.73%
603370华新精科50.2349.48+0.26+0.52%48692429.671.42%
920547无锡晶海25.2037.11+0.13+0.52%1088274.4790.29%
603092德力佳68.0334.81+0.35+0.52%77015278.812.30%
688017绿的谐波230.18463.71+1.18+0.52%34685.880127.631.89%
002708光洋股份13.96105.44+0.07+0.50%449806269.770.87%
300856科思股份14.0753.02+0.07+0.50%136921923.120.30%
002394联发股份14.1013.64+0.07+0.50%311464392.330.96%
300135宝利国际4.08723.26+0.02+0.49%612852496.370.66%
920026卓兆点胶36.8085.71+0.18+0.49%29601095.2230.80%
688605先锋精科66.4366.98+0.32+0.48%9339.8986215.7820.86%
600889南京化纤16.69-17.89+0.08+0.48%105801762.560.29%
603416信捷电气56.5437.90+0.27+0.48%63873602.110.46%
300217东方电热6.2949.29+0.03+0.48%60238738335.984.91%
603273天元智能19.19127.71+0.09+0.47%4668894.250.83%
603922金鸿顺21.67196.71+0.10+0.46%413309010.812.31%
301339通行宝15.2041.87+0.07+0.46%181432755.561.08%
001234泰慕士28.4077.87+0.13+0.46%3429968.120.37%
301258富士莱35.1642.43+0.16+0.46%36861287.690.41%
688720艾森股份74.84149.49+0.34+0.46%11815.818744.5482.10%
600105永鼎股份28.71125.97+0.13+0.45%1258742367238.58.61%
603307扬州金泉42.4923.97+0.19+0.45%28861221.131.70%
603787新日股份13.6253.66+0.06+0.44%105071426.770.46%
301181标榜股份43.2840.57+0.19+0.44%41581800.720.47%
300926博俊科技29.9514.91+0.13+0.44%138964166.210.47%
920050爱舍伦36.8927.73+0.16+0.44%1338492.3460.74%
605123派克新材117.8956.15+0.51+0.43%2813633408.712.32%
920057百甲科技6.95-257.49+0.03+0.43%2407166.81150.21%
002576通达动力18.6836.40+0.08+0.43%276845146.981.71%
688558国盛智科32.7929.10+0.14+0.43%4158.581364.7750.32%
688001华兴源创32.94-49.74+0.14+0.43%8040.9092645.4760.18%
600736苏州高新7.1247.62+0.03+0.42%1126678038.950.98%
300670大烨智能7.12-35.13+0.03+0.42%215311527.10.96%
301215中汽股份7.1446.17+0.03+0.42%561534012.320.42%
920663明阳科技16.7330.34+0.07+0.42%1477246.83060.23%
301088戎美股份16.9846.04+0.07+0.41%80991367.480.43%
301226祥明智能31.67120.71+0.13+0.41%34411086.240.32%
002778中晟高科21.97-38.28+0.09+0.41%94612072.920.77%
600584长电科技46.4355.87+0.19+0.41%14268066179.840.80%
920149旭杰科技12.33-24.10+0.05+0.41%3207395.34180.51%
001332锡装股份56.9925.49+0.23+0.41%21971248.730.46%
688106金宏气体22.31100.75+0.09+0.41%24919.755584.790.52%
920642通易航天14.96-277.69+0.06+0.40%4993748.11440.50%
688601力芯微51.34126.82+0.20+0.39%10492.655387.5440.78%
002608江苏国信7.798.30+0.03+0.39%589884586.140.16%
301125腾亚精工20.88481.71+0.08+0.38%117032443.370.93%
300500启迪设计13.07-58.72+0.05+0.38%145961901.380.87%
601008连云港5.3142.91+0.02+0.38%259921378.370.21%
301560众捷汽车37.4751.21+0.14+0.38%50861897.612.09%
301006迈拓股份18.9229.87+0.07+0.37%5076958.660.61%
603291联合水务11.0657.53+0.04+0.36%263632912.82.03%
301310鑫宏业39.4146.93+0.14+0.36%26041026.990.52%
688186广大特材22.5922.30+0.08+0.36%15591.083524.740.56%
605218伟时电子19.8086.18+0.07+0.35%4096809.660.19%
603339四方科技14.1628.07+0.05+0.35%222363159.20.72%
002866传艺科技19.96-114.02+0.07+0.35%321796418.321.78%
300970华绿生物22.82725.26+0.08+0.35%140113200.431.47%
603915国茂股份17.3142.05+0.06+0.35%192913330.480.29%
600775南京熊猫14.48-73.66+0.05+0.35%10050714601.441.50%
300585奥联电子17.91-1123.56+0.06+0.34%107981932.590.67%
300160秀强股份6.0222.30+0.02+0.33%436262632.860.57%
603389*ST亚振42.60-117.83+0.14+0.33%76313216.540.29%
603007*ST花王6.09-7.05+0.02+0.33%548743338.920.79%
301180万祥科技18.37-260.21+0.06+0.33%76731407.640.47%
600377宁沪高速12.2713.25+0.04+0.33%205612518.210.05%
300339润和软件50.10309.29+0.16+0.32%5575827885.550.72%
920262太湖雪25.1447.66+0.08+0.32%1429358.14440.46%
688633星球石墨25.5328.11+0.08+0.31%1695.35431.86870.12%
603928兴业股份16.0353.87+0.05+0.31%124501991.460.48%
002877智能自控9.62573.96+0.03+0.31%199181911.080.83%
002239奥特佳3.2384.77+0.01+0.31%1796815796.720.55%
920694中裕科技19.5224.56+0.06+0.31%1664325.04270.27%
688329艾隆科技26.28387.66+0.08+0.31%3982.251045.6130.52%
688377迪威尔43.1375.30+0.13+0.30%4967.532131.0780.26%
920396常辅股份34.0062.05+0.10+0.29%41051393.9550.80%
920720吉冈精密13.6661.84+0.04+0.29%2691366.50140.37%
603382海阳科技31.1941.03+0.09+0.29%2539789.750.70%
603111康尼机电7.1216.88+0.02+0.28%196961399.40.23%
300709精研科技39.3142.82+0.11+0.28%113124459.780.76%
688588凌志软件14.4459.42+0.04+0.28%11685.111686.8940.29%
688178万德斯25.29-18.54+0.07+0.28%3673.3924.90840.43%
688426康为世纪25.54-20.86+0.07+0.27%1640.5417.21590.43%
300337银邦股份14.75997.94+0.04+0.27%13045719363.691.83%
603035常熟汽饰15.3614.50+0.04+0.26%113171737.290.31%
688697纽威数控15.4523.25+0.04+0.26%9361.0591446.4420.20%
920003中诚咨询32.1620.03+0.08+0.25%1171376.59740.88%
688502茂莱光学360.95335.99+0.85+0.24%1775.566404.9441.06%
600716凤凰股份4.34-28.77+0.01+0.23%338191462.860.36%
301170锡南科技30.6627.29+0.07+0.23%38951192.871.16%
688069德林海26.36-43.36+0.06+0.23%5432.131423.5470.48%
688358祥生医疗35.5229.28+0.08+0.23%4730.351677.1040.42%
600064南京高科8.896.62+0.02+0.23%470984190.820.27%
301559中集环科17.8647.99+0.04+0.22%65841175.210.73%
002172澳洋健康4.4781.50+0.01+0.22%695723093.940.91%
603185弘元绿能26.89-22.08+0.06+0.22%5969716146.750.88%
601512中新集团9.6918.27+0.02+0.21%117071130.470.08%
301187欧圣电气24.5731.43+0.05+0.20%3057749.930.12%
300598诚迈科技44.80-87.16+0.09+0.20%107584810.570.50%
688266泽璟制药-U96.14-190.85+0.19+0.20%9387.7699040.340.35%
603028赛福天10.14-18.19+0.02+0.20%196401991.630.69%
688580伟思医疗56.7043.11+0.11+0.19%3692.042096.6730.39%
688105诺唯赞21.04-282.38+0.04+0.19%4442.76931.84240.11%
605058澳弘电子31.7630.68+0.06+0.19%144474613.861.01%
920158长江能科15.9450.13+0.03+0.19%3762597.20170.99%
601218吉鑫科技5.4348.64+0.01+0.18%548532976.510.57%
301078孩子王10.8852.96+0.02+0.18%11334512331.310.90%
920371欧福蛋业11.1537.69+0.02+0.18%8210913.34370.42%
301058中粮科工11.3324.56+0.02+0.18%240532715.340.47%
600805悦达投资5.7162.59+0.01+0.18%345431966.610.41%
688693锴威特40.03-27.27+0.07+0.18%3588.71436.9730.92%
301179泽宇智能17.1647.89+0.03+0.18%96601653.370.41%
301290东星医疗29.27-137.30+0.05+0.17%49631449.990.73%
601199江南水务5.9113.62+0.01+0.17%301881774.480.32%
688176亚虹医药-U12.15-19.16+0.02+0.16%19880.172414.8610.46%
000570苏常柴Ａ6.11259.41+0.01+0.16%322271964.190.58%
002090金智科技12.3059.96+0.02+0.16%356044374.460.90%
603013亚普股份25.0923.47+0.04+0.16%95872402.620.19%
603916苏博特13.3951.24+0.02+0.15%8044310727.21.91%
300761立华股份20.1626.08+0.03+0.15%122522459.520.20%
603259药明康德101.5020.20+0.15+0.15%109891111815.30.44%
920665科强股份13.6840.15+0.02+0.15%3910536.6040.61%
920418苏轴股份27.3929.38+0.04+0.15%42421161.1990.27%
920245威博液压28.1282.21+0.04+0.14%615172.53960.16%
000421南京公用7.0823.08+0.01+0.14%284072002.60.49%
603137恒尚节能14.7450.94+0.02+0.14%4305634.240.58%
603375盛景微38.50167.49+0.05+0.13%2327893.510.36%
603722阿科力39.15-130.76+0.05+0.13%2386932.050.25%
601990南京证券7.9328.63+0.01+0.13%218951735.460.06%
300240飞力达8.09-3710.22+0.01+0.12%237391915.160.65%
002966苏州银行8.396.99+0.01+0.12%727586107.80.17%
300964本川智能58.75127.40+0.07+0.12%88785226.181.59%
920392佳合科技25.96108.19+0.03+0.12%2696700.78080.74%
688046药康生物17.6350.06+0.02+0.11%10354.41823.9970.25%
603201常润股份17.7113.12+0.02+0.11%4478792.630.24%
300827上能电气36.0346.88+0.04+0.11%2966510703.820.77%
002546新联电子9.0910.85+0.01+0.11%13660312423.171.70%
601952苏垦农发9.3223.20+0.01+0.11%255662380.660.19%
688566吉贝尔28.8523.81+0.03+0.10%6360.6391837.1540.32%
688226威腾电气38.90-14611.40+0.04+0.10%9526.123723.6190.50%
603406天富龙39.1134.54+0.04+0.10%26831048.440.73%
001324长青科技19.6156.21+0.02+0.10%77041507.820.94%
603528多伦科技9.84-125.20+0.01+0.10%314203086.660.45%
920089禾昌聚合20.1019.04+0.02+0.10%3570715.75120.38%
688170德龙激光40.31-138.80+0.04+0.10%16872.816862.3791.63%
688755汉邦科技40.4649.72+0.04+0.10%956.45385.5970.54%
301168通灵股份43.72115.88+0.04+0.09%30611341.20.32%
603158腾龙股份10.9434.37+0.01+0.09%287213138.150.59%
920946森萱医药11.0034.52+0.01+0.09%6067667.55940.14%
601009南京银行11.346.43+0.01+0.09%15321717412.620.12%
688685迈信林46.80104.80+0.04+0.09%25792.3111839.131.76%
603693江苏新能12.4428.94+0.01+0.08%183872287.850.21%
603017中衡设计12.5485.06+0.01+0.08%263693326.350.95%
600557康缘药业14.7829.74+0.01+0.07%142232102.430.25%
603990麦迪科技15.00-58.91+0.01+0.07%186322795.430.61%
920802保丽洁15.9854.68+0.01+0.06%1304207.60420.59%
001205盛航股份16.3040.49+0.01+0.06%139242268.850.87%
301106骏成科技33.5035.58+0.02+0.06%2814939.670.28%
300655晶瑞电材17.17-355.04+0.01+0.06%13293822903.141.25%
300260新莱应材53.40125.49+0.02+0.04%2369612671.070.82%
688450光格科技31.39-26.07+0.01+0.03%2678.09842.62730.55%
603355莱克电气31.5618.60+0.01+0.03%69352189.90.12%
300753爱朋医疗33.32-935.23+0.01+0.03%148594959.951.69%
688259创耀科技42.7458.00+0.01+0.02%4145.281770.1920.37%
000626远大控股7.78-20.370.000.00%165851288.930.33%
000910大亚圣象7.8154.720.000.00%129061006.40.24%
600287苏豪时尚6.10107.240.000.00%11561703.140.26%
600300维维股份3.7815.040.000.00%1450095459.830.90%
600305恒顺醋业8.1160.250.000.00%338592741.730.31%
600400红豆股份2.42-12.050.000.00%1245823002.50.54%
002024ST易购1.59173.870.000.00%43362689.160.05%
002081金螳螂3.7121.540.000.00%896803328.290.34%
002255海陆重工12.2822.380.000.00%5314365250.83%
002550千红制药7.9423.650.000.00%219501744.440.23%
601010文峰股份2.6846.410.000.00%4998213340.27%
300305裕兴股份6.83-6.700.000.00%232221582.790.72%
300549优德精密19.78271.600.000.00%4837954.610.48%
300416苏试试验18.1238.420.000.00%457738341.150.91%
603066音飞储存11.18500.050.000.00%7438831.810.25%
300420五洋自控4.14-127.720.000.00%820963407.510.74%
002747埃斯顿24.38-29.710.000.00%4777911627.30.61%
603359东珠生态7.10-4.700.000.00%822965810.631.84%
002839张家港行4.735.880.000.00%815043855.910.33%
002807江阴银行4.695.280.000.00%1066395003.290.43%
603387基蛋生物8.8921.600.000.00%195131730.020.38%
603880南卫股份6.79-9.700.000.00%194481315.110.67%
603183建研院4.8159.130.000.00%404281940.490.81%
601860紫金银行2.826.990.000.00%1602064525.960.45%
603666亿嘉和31.65-36.100.000.00%95343012.090.46%
603982泉峰汽车8.94-8.900.000.00%185101654.120.55%
605333沪光股份29.3020.700.000.00%43951288.650.10%
920735德源药业35.3918.820.000.00%39741404.230.38%
920305*ST云创--------------
920436大地电气16.65-32.480.000.00%1267210.83050.14%
688531日联科技73.3474.470.000.00%5643.264116.3220.53%
688535华海诚科123.30469.840.000.00%10613.2312912.482.02%
301287康力源46.2932.450.000.00%30981430.931.82%
688657浩辰软件56.5453.020.000.00%2083.261178.6160.51%
920002万达轴承102.8977.720.000.00%14491491.2320.46%
920035精创电气38.1037.310.000.00%500190.50080.38%
002409雅克科技90.0146.62-0.01-0.01%2842625630.410.89%
301155海力风电72.3648.26-0.01-0.01%59954348.440.49%
002223鱼跃医疗39.3622.67-0.01-0.03%103604075.390.11%
301220亚香股份38.3332.86-0.01-0.03%49491886.070.64%
688076ST诺泰34.6221.94-0.01-0.03%3610.591251.3780.11%
300554三超新材25.52-25.65-0.01-0.04%100012563.211.26%
688539高华科技46.87139.61-0.02-0.04%10436.034883.1831.00%
300707威唐工业18.42137.89-0.01-0.05%220074058.661.54%
002304洋河股份55.0540.07-0.03-0.05%169769339.7290.11%
603212赛伍技术17.63-25.17-0.01-0.06%28503551169.456.52%
603985恒润股份16.99-25035.15-0.01-0.06%546569331.931.24%
605089味知香28.6354.35-0.02-0.07%65571870.070.48%
002976瑞玛精密28.493169.53-0.02-0.07%54291546.190.81%
688690纳微科技28.1976.60-0.02-0.07%10289.142907.3010.25%
300304云意电气13.3827.64-0.01-0.07%469266272.640.55%
600268国电南自12.5728.61-0.01-0.08%8049510137.730.80%
300580贝斯特24.4140.85-0.02-0.08%150913681.070.32%
300031宝通科技23.5354.43-0.02-0.08%5148612115.81.46%
688211中科微至33.45-17.43-0.03-0.09%1142.52381.54390.09%
605389长龄液压74.1394.08-0.07-0.09%42533173.50.31%
603326我乐家居10.3318.46-0.01-0.10%210342161.440.66%
603518锦泓集团10.2313.65-0.01-0.10%227952325.590.66%
002387维信诺9.13-5.47-0.01-0.11%976578953.930.70%
688192迪哲医药-U54.52-29.20-0.06-0.11%8084.674437.3230.18%
002104恒宝股份18.07312.84-0.02-0.11%523709455.960.87%
603206嘉环科技17.17106.03-0.02-0.12%5331914.650.17%
920121江天科技42.3025.84-0.05-0.12%694293.73110.58%
920699海达尔50.1428.78-0.06-0.12%713357.00730.34%
301101明月镜片40.8343.56-0.05-0.12%51902118.30.27%
688103国力电子62.71100.33-0.08-0.13%2135.31341.3290.22%
603248锡华科技22.9252.87-0.03-0.13%71511636.671.03%
688218江苏北人22.16641.94-0.03-0.14%4400.78975.50030.37%
300128锦富技术7.10-33.66-0.01-0.14%646174625.90.50%
300382斯莱克13.85-83.66-0.02-0.14%310014293.690.48%
003032*ST传智6.80-27.04-0.01-0.15%14003949.90.51%
688670金迪克19.98-19.46-0.03-0.15%7644.811531.460.62%
688533上声电子32.0829.32-0.05-0.16%7938.192532.8860.48%
688337普源精电42.18112.28-0.07-0.17%7084.492980.0970.38%
002156通富微电48.0874.03-0.08-0.17%19669194645.021.30%
002631德尔未来5.87-27.71-0.01-0.17%369742165.280.49%
300029*ST天龙5.58-30.36-0.01-0.18%13886775.150.69%
300809华辰装备38.56206.98-0.07-0.18%63082437.20.42%
000890法尔胜5.49-26.37-0.01-0.18%759974168.311.81%
301272英华特43.8464.84-0.08-0.18%1716754.780.55%
688408中信博48.0632.33-0.09-0.19%16734.448098.6830.76%
301502华阳智能47.4381.92-0.09-0.19%2088990.30.89%
002478常宝股份10.5115.39-0.02-0.19%12413812944.031.72%
600919江苏银行10.465.61-0.02-0.19%25375126547.090.14%
002559亚威股份10.3775.79-0.02-0.19%362483758.170.72%
603323苏农银行5.155.09-0.01-0.19%702193620.770.35%
600406国电南瑞25.7025.84-0.05-0.19%25405365422.20.32%
301266宇邦新材51.23125.37-0.10-0.19%2451812649.722.35%
301045天禄科技40.64138.29-0.08-0.20%137205603.912.15%
688472阿特斯15.2443.33-0.03-0.20%196517.430152.331.46%
002395双象股份19.649.21-0.04-0.20%99341945.430.37%
601456国联民生9.8231.62-0.02-0.20%641186306.570.15%
920339恒太照明9.8135.26-0.02-0.20%1724168.55640.11%
600327大东方4.69258.10-0.01-0.21%216401014.880.24%
600925苏能股份4.69100.59-0.01-0.21%319661499.30.20%
300373扬杰科技80.0633.28-0.18-0.22%3495628034.430.64%
300959线上线下93.03349.04-0.21-0.23%98029165.4891.87%
301656联合动力26.2554.63-0.06-0.23%80182106.270.48%
301036双乐股份35.0047.87-0.08-0.23%180636295.032.56%
300651金陵体育25.9691.00-0.06-0.23%206105321.032.36%
300826测绘股份17.28195.93-0.04-0.23%92821603.320.55%
920533骏创科技30.15146.55-0.07-0.23%222606632.93.05%
603486科沃斯71.6925.79-0.17-0.24%96476926.2090.17%
002787华源控股12.6043.24-0.03-0.24%186902354.820.75%
603269海鸥股份12.4736.26-0.03-0.24%168782103.090.55%
603205健尔康28.3842.91-0.07-0.25%1873531.040.45%
301116益客食品11.73-16.00-0.03-0.26%111171300.090.25%
688166博瑞医药46.86319.38-0.12-0.26%14555.516831.4670.34%
688055龙腾光电3.85-63.51-0.01-0.26%23960.56923.97670.07%
300907康平科技30.7544.27-0.08-0.26%3084950.620.32%
002564天沃科技7.4283.66-0.02-0.27%313552326.120.37%
300855图南股份39.75118.81-0.11-0.28%192337621.20.68%
600682南京新百7.1343.42-0.02-0.28%538383837.080.46%
600973宝胜股份7.13-36.85-0.02-0.28%870576218.670.63%
002530金财互联10.53181.68-0.03-0.28%577086060.870.83%
301329信音电子24.5359.48-0.07-0.28%77171897.241.79%
600981苏豪汇鸿3.4349.67-0.01-0.29%1126143838.810.50%
300782卓胜微75.28-207.24-0.22-0.29%124439390.090.28%
603221爱丽家居13.1248.66-0.04-0.30%121431582.60.50%
920509同惠电子36.0086.29-0.11-0.30%52151874.7370.62%
600862中航高科26.1034.73-0.08-0.31%7180718778.030.52%
688496清越科技6.51-45.79-0.02-0.31%19551.291270.8570.82%
600398海澜之家6.2214.14-0.02-0.32%603513765.240.13%
920593鼎智科技34.16189.13-0.11-0.32%71752441.4910.44%
600908无锡银行6.035.71-0.02-0.33%542563277.650.27%
301386未来电器27.0339.03-0.09-0.33%106442862.822.48%
300201海伦哲8.1430.77-0.03-0.37%643665246.920.64%
603334丰倍生物56.5452.54-0.21-0.37%165659467.165.33%
000727冠捷科技2.63-20.26-0.01-0.38%2248645924.080.50%
603125常青科技18.2748.99-0.07-0.38%76961404.420.76%
000919金陵药业7.74149.90-0.03-0.39%368342850.760.59%
603369今世缘32.7214.19-0.13-0.40%186156095.170.15%
601688华泰证券22.5213.06-0.09-0.40%11690126365.370.16%
920005鼎佳精密39.3945.25-0.16-0.40%1435565.80040.67%
605319无锡振华25.6520.14-0.11-0.43%178414549.690.59%
603262技源集团27.8572.18-0.12-0.43%3241903.910.81%
920662方盛股份27.8299.05-0.12-0.43%1958546.32650.78%
603358华达科技50.8557.13-0.22-0.43%154317861.840.34%
000777中核科技24.9342.45-0.11-0.44%239255976.710.62%
301160翔楼新材64.5933.40-0.30-0.46%127388250.661.72%
001236弘业期货10.13658.80-0.05-0.49%233712366.490.31%
688656浩欧博141.75247.00-0.70-0.49%1926.972715.8170.30%
002349精华制药7.8428.94-0.04-0.51%5559643610.68%
605099共创草坪40.3925.69-0.21-0.52%46931892.190.12%
600794保税科技3.8354.25-0.02-0.52%482971844.950.40%
688508芯朋微66.0640.93-0.35-0.53%14522.729597.3861.11%
301072中捷精工24.25-48.81-0.13-0.53%4074989.580.61%
603059倍加洁40.84-97.67-0.22-0.54%51002079.010.51%
002685华东重机7.2956.85-0.04-0.55%964407077.6890.96%
301195北路智控36.2928.94-0.20-0.55%2498906.630.28%
300600国瑞科技14.51-81.56-0.08-0.55%1757725510.60%
920221易实精密16.0533.54-0.09-0.56%2276364.95620.37%
300885海昌新材26.5696.77-0.15-0.56%195545231.161.17%
688137近岸蛋白43.83-47.31-0.25-0.57%2281.17999.4760.70%
920299灿能电力25.9087.08-0.15-0.58%294557731.8296.63%
301393昊帆生物53.5242.20-0.31-0.58%24681324.820.59%
605111新洁能44.2442.06-0.26-0.58%4817821363.841.16%
300563神宇股份37.23103.54-0.22-0.59%212357960.891.66%
605300佳禾食品11.83197.03-0.07-0.59%128161515.440.28%
603955大千生态28.67-168.55-0.17-0.59%2286654.590.17%
688060云涌科技48.27-59.46-0.29-0.60%1577.13761.78380.26%
300292吴通控股4.9964.17-0.03-0.60%31001415526.782.78%
300725药石科技41.4948.23-0.25-0.60%164576842.620.81%
688515裕太微-U117.50-49.67-0.71-0.60%4582.365394.7380.92%
002367康力电梯8.2616.62-0.05-0.60%455603772.40.57%
301421波长光电93.76340.04-0.57-0.60%69486530.431.50%
688097博众精工42.3639.67-0.26-0.61%21000.799025.5050.47%
688607康众医疗53.42869.50-0.33-0.61%5662.033034.8970.64%
300346南大光电54.96124.07-0.35-0.63%15511485321.752.36%
920931无锡鼎邦14.1172.49-0.09-0.63%117401648.8244.08%
688488艾迪药业16.97-81.98-0.11-0.64%17126.642916.0590.41%
688381帝奥微24.54-67.72-0.16-0.65%7649.3891879.790.40%
603655朗博科技42.53109.38-0.28-0.65%56852403.010.54%
301137哈焊华通50.92186.57-0.34-0.66%143517335.8710.79%
688182灿勤科技32.46138.15-0.22-0.67%12922.224216.1620.32%
600128苏豪弘业11.8063.62-0.08-0.67%239222806.160.97%
603042华脉科技19.16-225.94-0.13-0.67%8085515589.175.03%
003043华亚智能52.94111.33-0.36-0.68%48962597.560.58%
301687新广益58.7366.35-0.40-0.68%55713281.481.89%
300402宝色股份21.9389.72-0.15-0.68%206484552.880.85%
688599天合光能20.37-7.02-0.14-0.68%264287.854544.61.13%
301278快可电子38.92116.46-0.27-0.69%131115151.672.55%
600250南京商旅11.47139.58-0.08-0.69%268843078.150.87%
603707健友股份9.9724.79-0.07-0.70%308323084.190.19%
002484江海股份29.6436.27-0.21-0.70%5727717122.640.70%
688429时创能源16.89-17.32-0.12-0.71%30064.55143.0782.51%
600713南京医药5.5613.71-0.04-0.71%356181978.770.28%
601700风范股份5.56232.46-0.04-0.71%645253600.610.56%
300169天晟新材6.90-14.98-0.05-0.72%546363772.191.81%
688800瑞可达80.6154.84-0.59-0.73%12200.659895.4610.59%
688052纳芯微174.43-209.10-1.30-0.74%8059.2414014.830.57%
300555ST路通14.53-50.41-0.11-0.75%6442941.950.33%
300279和晶科技9.1669.05-0.07-0.76%764197029.051.57%
688711宏微科技30.61-496.30-0.24-0.78%15495.594764.9090.73%
603900莱绅通灵8.92-44.43-0.07-0.78%465524130.821.36%
600280中央商场3.82-24.51-0.03-0.78%1040823973.410.92%
603879永悦科技6.36-16.21-0.05-0.78%409312601.021.14%
603800洪田股份39.0186.05-0.31-0.79%97053796.860.47%
688510航亚科技40.1093.21-0.32-0.79%29240.8311711.551.13%
600562国睿科技28.8256.45-0.23-0.79%311769002.640.25%
688516奥特维106.6366.08-0.86-0.80%76450.9281878.172.43%
301378通达海40.64-75.44-0.33-0.81%190737813.634.15%
002883中设股份10.99-48.57-0.09-0.81%174081909.911.14%
300927江天化学36.5019.37-0.30-0.82%11347041006.538.05%
601128常熟银行7.305.77-0.06-0.82%13935210222.280.42%
002077大港股份16.52215.83-0.14-0.84%514188519.680.89%
920641格利尔20.01210.64-0.17-0.84%4285858.9450.94%
301012扬电科技28.14107.78-0.25-0.88%191755400.440.97%
002692远程股份5.6058.95-0.05-0.88%421122369.340.59%
688003天准科技75.22118.65-0.68-0.90%6191.834672.2680.32%
603115海星股份25.2029.88-0.23-0.90%6514416230.622.69%
603283赛腾股份48.2627.26-0.45-0.92%3077214926.721.13%
688478晶升股份38.53-448.29-0.36-0.93%7392.492872.2690.71%
301023奕帆传动46.8145.30-0.44-0.93%90274225.332.16%
688286敏芯股份77.5988.05-0.73-0.93%4170.873237.9760.74%
002165红宝丽12.61185.94-0.12-0.94%1369929170070.918.83%
601007金陵饭店8.34109.03-0.08-0.95%657595485.611.69%
300385雪浪环境11.42-8.08-0.11-0.95%839699513.922.89%
688375国博电子118.11165.50-1.14-0.96%12705.2715072.410.21%
600501航天晨光26.81-34.89-0.26-0.96%358519661.330.84%
301016雷尔伟26.4587.76-0.26-0.97%145093841.080.70%
301591肯特股份47.6655.76-0.47-0.98%79443811.912.34%
300211*ST亿通9.03-98.66-0.09-0.99%158131435.040.53%
300584海辰药业44.11118.21-0.44-0.99%118615264.081.44%
688757胜科纳米30.20146.50-0.31-1.02%5419.531634.851.55%
603090宏盛股份70.96107.56-0.73-1.02%85986133.70.86%
603488展鹏科技9.59-91.07-0.10-1.03%228682195.170.78%
300623捷捷微电32.5655.59-0.34-1.03%8931529324.681.16%
002553南方精工27.2727.97-0.29-1.05%363119900.4091.45%
605286同力天启38.4729.48-0.41-1.05%28061081.10.17%
300447全信股份20.60-688.84-0.22-1.06%5453411341.092.71%
300982苏文电能24.15553.43-0.26-1.07%5302412829.442.73%
688376美埃科技64.2247.13-0.70-1.08%7208.944650.5480.53%
300660江苏雷利53.1074.57-0.58-1.08%2052510933.660.46%
600901江苏金租6.4011.72-0.07-1.08%608703914.860.11%
603988中电电机29.18161.45-0.32-1.08%141014117.450.60%
000551创元科技15.0828.39-0.17-1.11%458566949.990.95%
300682朗新科技18.49-65.44-0.21-1.12%12071822288.631.17%
603052可川科技61.93341.01-0.71-1.13%3453821509.661.84%
301557常友科技95.3746.42-1.11-1.15%22032105.361.99%
002079苏州固锝11.8098.80-0.14-1.17%37934045033.894.68%
920046亿能电力26.68205.39-0.32-1.19%43496118856.79%
301122采纳股份31.50989.49-0.38-1.19%102003226.861.35%
002426胜利精密4.00-17.40-0.05-1.23%60140624367.61.77%
002808*ST恒久4.73-23.24-0.06-1.25%9633455.980.58%
600513联环药业20.83-136.37-0.27-1.28%361787572.6491.27%
603136天目湖12.3332.50-0.16-1.28%220862714.560.82%
600770综艺股份6.79180.63-0.09-1.31%28828119912.252.22%
688661和林微纳82.73324.96-1.10-1.31%1371811484.470.90%
603776永安行17.98-46.84-0.24-1.32%1804932520.64%
300680隆盛科技51.4341.67-0.69-1.32%2362912194.151.34%
603660苏州科达10.20-29.58-0.14-1.35%352683609.280.62%
300836佰奥智能59.6792.27-0.82-1.36%39472364.730.62%
300141和顺电气15.21-86.72-0.21-1.36%246233761.350.97%
300215电科院9.30-410.58-0.13-1.38%11945211149.222.39%
688261东微半导88.50186.56-1.24-1.38%6555.9095829.5060.54%
002293罗莱生活10.5617.22-0.15-1.40%221312333.950.27%
688350富淼科技32.13610.05-0.46-1.41%28173.549108.8191.96%
301076新瀚新材43.18114.92-0.62-1.42%176707618.841.61%
002315焦点科技48.7430.33-0.70-1.42%2997014702.331.48%
300751迈为股份303.54102.11-4.57-1.48%41894128555.52.17%
688399硕世生物69.11-223.24-1.05-1.50%3960.252753.5260.47%
605133嵘泰股份32.3149.32-0.50-1.52%231897517.540.82%
000518*ST四环2.56-24.39-0.04-1.54%6103615660.59%
600667太极实业9.5133.94-0.15-1.55%34678533023.141.66%
601100恒立液压121.7858.23-1.96-1.58%3211139383.610.24%
603366日出东方9.9244.37-0.16-1.59%10865810819.761.34%
688262国芯科技41.31-76.85-0.67-1.60%84821.1235223.052.52%
300933中辰股份9.04231.29-0.15-1.63%759326896.561.39%
920100三协电机64.8179.41-1.09-1.65%26371718.5221.54%
920790联迪信息33.87418.32-0.57-1.66%64472193.7721.19%
605288凯迪股份140.59224.14-2.41-1.69%32784689.790.47%
002309中利集团3.38-11.81-0.06-1.74%106678436547.734.59%
002438江苏神通19.0632.10-0.34-1.75%33437064831.967.13%
603016新宏泰34.0976.22-0.61-1.76%114303911.680.77%
605588冠石科技57.55-91.70-1.03-1.76%62133594.960.85%
603530神马电力46.7754.25-0.84-1.76%132546229.650.31%
300421力星股份28.68150.15-0.52-1.78%6578218913.682.86%
002127南极电商3.27-32.37-0.06-1.80%2893129471.981.45%
603699纽威股份56.4830.38-1.06-1.84%145918278.640.19%
300842帝科股份110.64166.47-2.08-1.85%4171546770.443.22%
688536思瑞浦177.26888.25-3.37-1.87%15737.3127968.771.16%
603036如通股份20.9137.41-0.40-1.88%174693664.80.85%
300295三六五网11.98-27.20-0.23-1.88%366034411.912.18%
300228富瑞特装10.1122.72-0.20-1.94%17378217732.063.09%
603929亚翔集成143.1647.78-2.86-1.96%1884427081.670.88%
603286日盈电子70.91-500.08-1.42-1.96%1629111628.161.41%
300192科德教育20.4551.28-0.41-1.97%4977710217.321.53%
301626苏州天脉172.02106.08-3.55-2.02%50668770.750.96%
688048长光华芯136.59-1562.81-2.91-2.09%37576.6451818.022.13%
002015协鑫能科12.6031.70-0.27-2.10%51562365342.663.18%
601928凤凰传媒10.1813.25-0.22-2.12%14547414814.530.57%
601133柏诚股份17.0748.32-0.37-2.12%6484011098.774.34%
300265通光线缆16.54286.26-0.36-2.13%28250047097.496.05%
300331苏大维格44.08-185.39-1.01-2.24%3463215414.721.65%
301360荣旗科技82.82139.38-1.92-2.27%53164428.662.09%
002514宝馨科技5.55-6.09-0.13-2.29%19689910919.783.55%
300617安靠智电47.0964.39-1.15-2.38%4229020056.363.04%
300393中来股份9.74-11.16-0.24-2.40%67887867776.667.10%
601799星宇股份143.4526.07-3.54-2.41%1790425816.090.63%
603179新泉股份83.7846.78-2.12-2.47%4904041136.030.96%
300450先导智能56.05101.61-1.48-2.57%384610213944.42.47%
002009天奇股份32.80-101.59-0.89-2.64%435512143041.612.30%
002491通鼎互联9.733197.12-0.27-2.70%1148210114523.99.76%
688448磁谷科技66.10118.24-1.84-2.71%11630.917604.2112.42%
002445中南文化2.8765.56-0.08-2.71%68271019706.532.89%
603958哈森股份20.53-61.32-0.58-2.75%5268110747.592.40%
688205德科立165.24406.93-4.76-2.80%35300.2658621.592.23%
000738航发控制27.0768.16-0.79-2.84%24079865314.51.83%
300466赛摩智能9.90-69.33-0.29-2.85%950779485.422.12%
688809强一股份325.00119.69-10.00-2.99%8552.528047.893.51%
603163圣晖集成114.9784.56-3.56-3.00%1454716926.511.45%
603828ST柯利达6.61-36.75-0.21-3.08%388622586.480.65%
600475华光环能20.0233.74-0.64-3.10%7496015128.770.80%
002463沪电股份70.0038.97-2.26-3.13%252894178903.81.32%
605167利柏特17.2935.59-0.56-3.14%215153764.160.48%
301030仕净科技15.28-2.71-0.52-3.29%7037310869.063.48%
300342天银机电46.71334.25-1.62-3.35%16745979738.714.00%
000681视觉中国29.45184.60-1.04-3.41%1022714307731.815.12%
301611珂玛科技124.42164.54-4.53-3.51%3400642739.22.32%
688221前沿生物-U23.27-51.97-0.85-3.52%33767.827991.4410.90%
603829洛凯股份25.0841.11-1.04-3.98%3971610053.32.13%
002471中超控股9.47-327.59-0.40-4.05%1541584148339.911.48%
002547春兴精工3.91-19.84-0.17-4.17%27474410876.152.49%
600481双良节能9.94-13.92-0.44-4.24%1047707106223.95.59%
603626科森科技26.01-40.35-1.25-4.59%17191845532.193.10%
301093华兰股份82.32266.86-3.99-4.62%2696222465.091.72%
600959江苏有线4.4248.48-0.22-4.74%120343553892.522.41%
001400江顺科技109.1459.01-5.86-5.10%998011219.076.65%
000700模塑科技15.0429.87-0.81-5.11%44549167798.174.85%
688698伟创电气89.1273.59-5.03-5.34%29503.8326754.21.38%
002384东山精密72.67107.21-4.36-5.66%365852270219.22.64%
300528幸福蓝海27.28-80.36-2.18-7.40%41416411326811.12%
301636泽润新能96.1872.49-8.42-8.05%3103730843.4619.44%
300912凯龙高科37.84-23.20-5.16-12.00%17400867929.1320.25%

转至苏州科达（603660）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。