|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞科电器(603868)上海市上涨家数:228下跌家数:195平均涨幅:+0.41%平均换手:2.91%总成交额:1241.06亿元 更新时间：2025-08-06 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688660 | 电气风电 | 16.25 | -28.50 | +2.05 | +14.44% | 763036.9 | 115481.7 | 5.72% | | 688507 | 索辰科技 | 111.84 | 211.65 | +11.44 | +11.39% | 64666.35 | 69484.54 | 13.13% | | 002346 | 柘中股份 | 16.37 | 19.84 | +1.49 | +10.01% | 107474 | 16967.08 | 2.73% | | 600619 | 海立股份 | 17.92 | 347.18 | +1.63 | +10.01% | 1164543 | 198729.8 | 14.76% | | 600150 | 中国船舶 | 38.51 | 39.69 | +3.50 | +10.00% | 2196427 | 828491.1 | 4.91% | | 301161 | 唯万密封 | 34.93 | 70.58 | +2.36 | +7.25% | 192467 | 66486.1 | 36.09% | | 603226 | 菲林格尔 | 21.89 | -199.63 | +1.47 | +7.20% | 79428 | 16814.29 | 2.23% | | 603466 | 风语筑 | 11.24 | -83.40 | +0.71 | +6.74% | 504440 | 55377.73 | 8.48% | | 002486 | 嘉麟杰 | 3.02 | 70.72 | +0.19 | +6.71% | 587672 | 17099.55 | 7.16% | | 688008 | 澜起科技 | 90.73 | 60.61 | +5.57 | +6.54% | 394537.8 | 349871.9 | 3.45% | | 300222 | 科大智能 | 11.53 | 111.58 | +0.70 | +6.46% | 567486 | 63631.07 | 8.95% | | 688180 | 君实生物-U | 41.93 | -34.92 | +2.47 | +6.26% | 349374.6 | 149424.5 | 4.56% | | 605598 | 上海港湾 | 24.18 | 60.28 | +1.37 | +6.01% | 227955 | 55614.92 | 9.38% | | 603189 | 网达软件 | 21.05 | 563.57 | +1.15 | +5.78% | 404465 | 84660.36 | 15.01% | | 301303 | 真兰仪表 | 17.56 | 21.92 | +0.91 | +5.47% | 119756 | 20507.24 | 11.77% | | 600827 | 百联股份 | 10.25 | 11.67 | +0.51 | +5.24% | 449204 | 45558.97 | 2.80% | | 603192 | 汇得科技 | 23.09 | 25.23 | +1.12 | +5.10% | 64462 | 14537.92 | 4.65% | | 600696 | *ST岩石 | 6.65 | -10.25 | +0.32 | +5.06% | 176601 | 11593.81 | 5.28% | | 600629 | 华建集团 | 14.07 | 36.71 | +0.67 | +5.00% | 756328.9 | 101841.7 | 7.94% | | 600193 | *ST创兴 | 4.49 | -9.49 | +0.21 | +4.91% | 168659 | 7430.831 | 3.96% | | 301000 | 肇民科技 | 48.16 | 81.74 | +2.23 | +4.86% | 142775 | 67545.87 | 6.24% | | 688648 | 中邮科技 | 45.54 | -41.22 | +2.10 | +4.83% | 63035.59 | 28361.4 | 9.53% | | 603108 | 润达医疗 | 19.41 | -320.30 | +0.79 | +4.24% | 623715 | 120539.3 | 10.33% | | 603009 | 北特科技 | 42.33 | 183.57 | +1.70 | +4.18% | 165932 | 69573.64 | 4.90% | | 600676 | 交运股份 | 5.92 | -16.24 | +0.23 | +4.04% | 413066 | 23699.97 | 4.02% | | 600895 | 张江高科 | 35.53 | 47.52 | +1.36 | +3.98% | 1181536 | 408826.7 | 7.63% | | 300008 | 天海防务 | 7.38 | 85.87 | +0.27 | +3.80% | 2333201 | 171427.2 | 14.16% | | 301005 | 超捷股份 | 44.36 | 424.45 | +1.56 | +3.64% | 140882 | 61829.07 | 10.64% | | 688129 | 东来技术 | 26.71 | 37.41 | +0.93 | +3.61% | 12253.58 | 3225.539 | 1.02% | | 603728 | 鸣志电器 | 62.54 | 333.26 | +2.16 | +3.58% | 137183 | 85120.61 | 3.27% | | 301230 | 泓博医药 | 39.15 | 215.24 | +1.31 | +3.46% | 193016 | 79650.08 | 25.11% | | 600661 | 昂立教育 | 11.78 | -73.22 | +0.39 | +3.42% | 406677 | 49348 | 14.19% | | 688385 | 复旦微电 | 54.23 | 81.36 | +1.79 | +3.41% | 124486.8 | 66634.5 | 2.32% | | 688682 | 霍莱沃 | 37.10 | 224.14 | +1.20 | +3.34% | 32341.38 | 11928.17 | 3.18% | | 300378 | 鼎捷数智 | 63.88 | 110.42 | +2.03 | +3.28% | 379457 | 235526.3 | 14.09% | | 688071 | 华依科技 | 47.60 | -118.40 | +1.51 | +3.28% | 33282.6 | 15592.98 | 3.93% | | 688118 | 普元信息 | 31.40 | 157.63 | +0.98 | +3.22% | 92395.29 | 28670.55 | 10.06% | | 603887 | 城地香江 | 17.44 | -37.83 | +0.54 | +3.20% | 321530 | 56115.82 | 5.40% | | 688160 | 步科股份 | 99.51 | 184.74 | +3.04 | +3.15% | 19659.05 | 19446.19 | 2.34% | | 603256 | 宏和科技 | 25.02 | 356.49 | +0.76 | +3.13% | 368489 | 90877.36 | 4.19% | | 600835 | 上海机电 | 27.84 | 30.66 | +0.82 | +3.03% | 326418 | 88233.68 | 4.05% | | 603496 | 恒为科技 | 28.99 | -433.16 | +0.84 | +2.98% | 224938 | 64641.99 | 7.02% | | 600021 | 上海电力 | 10.12 | 12.72 | +0.29 | +2.95% | 708966 | 71667.38 | 2.52% | | 688479 | 友车科技 | 21.17 | 56.27 | +0.60 | +2.92% | 42466.7 | 9045.713 | 6.81% | | 301419 | 阿莱德 | 31.90 | 74.04 | +0.88 | +2.84% | 68131 | 21841.61 | 16.06% | | 002527 | 新时达 | 17.78 | -43.22 | +0.49 | +2.83% | 343636 | 60704.4 | 6.50% | | 688061 | 灿瑞科技 | 35.20 | -65.62 | +0.97 | +2.83% | 10322.02 | 3586.351 | 2.38% | | 873693 | 阿为特 | 46.17 | 214.46 | +1.24 | +2.76% | 26755 | 12255.72 | 7.31% | | 688653 | 康希通信 | 13.60 | -70.18 | +0.34 | +2.56% | 88747.93 | 11945.41 | 2.86% | | 300126 | 锐奇股份 | 8.19 | -130.28 | +0.20 | +2.50% | 84456 | 6824.649 | 4.01% | | 002669 | 康达新材 | 14.09 | -19.88 | +0.34 | +2.47% | 203061 | 28358.52 | 6.73% | | 688301 | 奕瑞科技 | 87.26 | 37.25 | +2.08 | +2.44% | 17812.19 | 15416.67 | 0.89% | | 688031 | 星环科技-U | 54.25 | -19.42 | +1.28 | +2.42% | 38632.72 | 20645.91 | 4.11% | | 002324 | 普利特 | 13.15 | 85.19 | +0.31 | +2.41% | 364168 | 48421.87 | 4.69% | | 688691 | 灿芯股份 | 62.01 | -363.70 | +1.46 | +2.41% | 30803.58 | 18805.96 | 4.31% | | 300236 | 上海新阳 | 42.88 | 64.60 | +0.98 | +2.34% | 73726 | 31359.88 | 2.65% | | 601595 | 上海电影 | 35.21 | 144.51 | +0.80 | +2.32% | 287037 | 95830.29 | 6.40% | | 300074 | 华平股份 | 5.42 | -49.65 | +0.12 | +2.26% | 197729 | 10656.51 | 3.65% | | 601702 | 华峰铝业 | 16.47 | 13.36 | +0.36 | +2.23% | 69082 | 11287.71 | 0.69% | | 688766 | 普冉股份 | 68.67 | 38.96 | +1.47 | +2.19% | 35872.1 | 24339.51 | 2.42% | | 603275 | 众辰科技 | 59.49 | 41.91 | +1.22 | +2.09% | 29667 | 17466.37 | 7.07% | | 688370 | 丛麟科技 | 25.63 | 48.33 | +0.52 | +2.07% | 41081.38 | 10442.61 | 9.39% | | 688206 | 概伦电子 | 31.55 | -236.74 | +0.64 | +2.07% | 56343.82 | 17692.07 | 1.29% | | 300067 | 安诺其 | 5.44 | -324.24 | +0.11 | +2.06% | 433828 | 23427.9 | 4.63% | | 600841 | 动力新科 | 6.96 | -5.02 | +0.14 | +2.05% | 227611 | 15505.41 | 2.18% | | 688392 | 骄成超声 | 85.57 | 91.31 | +1.70 | +2.03% | 31018.72 | 27294.1 | 4.38% | | 600320 | 振华重工 | 4.68 | 39.83 | +0.09 | +1.96% | 487478 | 22626.3 | 1.47% | | 605128 | 上海沿浦 | 36.06 | 49.72 | +0.67 | +1.89% | 34459 | 12255.93 | 1.63% | | 600072 | 中船科技 | 13.23 | -304.92 | +0.24 | +1.85% | 546488 | 72242.79 | 5.04% | | 836414 | 欧普泰 | 15.51 | -59.34 | +0.28 | +1.84% | 27470 | 4206.722 | 4.97% | | 300627 | 华测导航 | 37.68 | 47.27 | +0.68 | +1.84% | 64009 | 23865.88 | 0.99% | | 300017 | 网宿科技 | 11.29 | 37.94 | +0.20 | +1.80% | 835406 | 93939.09 | 3.64% | | 601872 | 招商轮船 | 6.23 | 10.94 | +0.11 | +1.80% | 502710 | 31196.25 | 0.62% | | 603960 | 克来机电 | 19.92 | 98.44 | +0.35 | +1.79% | 98907 | 19585.68 | 3.77% | | 688099 | 晶晨股份 | 73.93 | 35.28 | +1.28 | +1.76% | 42696.16 | 31341.13 | 1.01% | | 600882 | 妙可蓝多 | 27.33 | 88.76 | +0.46 | +1.71% | 50721 | 13767.1 | 0.99% | | 301315 | 威士顿 | 54.97 | 97.06 | +0.92 | +1.70% | 27610 | 15084.5 | 7.46% | | 002565 | 顺灏股份 | 7.27 | 197.10 | +0.12 | +1.68% | 366642 | 26888.23 | 3.46% | | 603650 | 彤程新材 | 33.33 | 37.49 | +0.55 | +1.68% | 69872 | 23143.72 | 1.17% | | 688121 | 卓然股份 | 13.98 | 25.79 | +0.23 | +1.67% | 28511.56 | 3965.262 | 1.41% | | 300493 | 润欣科技 | 20.68 | 287.21 | +0.34 | +1.67% | 146868 | 30097.22 | 2.93% | | 603690 | 至纯科技 | 25.62 | -468.67 | +0.42 | +1.67% | 125403 | 31942.41 | 3.27% | | 603214 | 爱婴室 | 19.62 | 25.45 | +0.32 | +1.66% | 97209 | 19096.44 | 7.02% | | 603197 | 保隆科技 | 40.82 | 26.44 | +0.66 | +1.64% | 36681 | 14840.41 | 1.72% | | 600850 | 电科数字 | 26.00 | 32.22 | +0.42 | +1.64% | 69259 | 17864.31 | 1.13% | | 601231 | 环旭电子 | 16.11 | 23.49 | +0.26 | +1.64% | 244376 | 39162.12 | 1.11% | | 300153 | 科泰电源 | 31.62 | 253.14 | +0.51 | +1.64% | 206518 | 65921.61 | 6.49% | | 603350 | 安乃达 | 38.48 | 41.68 | +0.62 | +1.64% | 27211 | 10395.64 | 6.18% | | 300245 | 天玑科技 | 18.30 | -99.21 | +0.29 | +1.61% | 112333 | 20449.22 | 3.61% | | 688593 | 新相微 | 17.39 | 361.88 | +0.27 | +1.58% | 44222.59 | 7622.443 | 1.37% | | 301062 | 上海艾录 | 8.69 | 146.39 | +0.13 | +1.52% | 82025 | 7070.55 | 2.63% | | 603012 | 创力集团 | 6.03 | 20.52 | +0.09 | +1.52% | 127214 | 7643.19 | 1.97% | | 688596 | 正帆科技 | 35.52 | 19.34 | +0.53 | +1.51% | 55275.98 | 19432.55 | 1.89% | | 600845 | 宝信软件 | 25.22 | 34.30 | +0.37 | +1.49% | 163239 | 40925.76 | 0.77% | | 688107 | 安路科技 | 30.10 | -57.49 | +0.44 | +1.48% | 34703.8 | 10402.55 | 0.87% | | 600026 | 中远海能 | 10.29 | 14.04 | +0.15 | +1.48% | 304323 | 31186.59 | 0.88% | | 688188 | 柏楚电子 | 137.97 | 42.12 | +1.97 | +1.45% | 14968.86 | 20492.23 | 0.52% | | 688065 | 凯赛生物 | 49.64 | 68.77 | +0.69 | +1.41% | 23777.78 | 11775.07 | 0.41% | | 600508 | 上海能源 | 12.33 | 17.22 | +0.17 | +1.40% | 31567 | 3870.24 | 0.44% | | 601727 | 上海电气 | 8.01 | 134.80 | +0.11 | +1.39% | 1899980 | 150592 | 1.50% | | 605208 | 永茂泰 | 13.13 | 103.61 | +0.18 | +1.39% | 91731 | 11980.65 | 2.78% | | 600171 | 上海贝岭 | 34.75 | 62.05 | +0.47 | +1.37% | 186488 | 64333.3 | 2.63% | | 603855 | 华荣股份 | 21.69 | 14.84 | +0.29 | +1.36% | 49074 | 10604.95 | 1.47% | | 688591 | 泰凌微 | 47.42 | 83.01 | +0.62 | +1.32% | 47359.6 | 22233.02 | 2.85% | | 603868 | 飞科电器 | 38.50 | 36.56 | +0.50 | +1.32% | 12549 | 4796.89 | 0.29% | | 688063 | 派能科技 | 43.84 | -10087.25 | +0.54 | +1.25% | 28066.77 | 12244.8 | 1.14% | | 603881 | 数据港 | 26.42 | 135.09 | +0.32 | +1.23% | 179896 | 47388.48 | 2.50% | | 300508 | 维宏股份 | 31.39 | 40.54 | +0.38 | +1.23% | 17176 | 5380.71 | 2.12% | | 603159 | 上海亚虹 | 20.14 | 117.79 | +0.24 | +1.21% | 22361 | 4423.15 | 1.60% | | 300180 | 华峰超纤 | 8.52 | 136.43 | +0.10 | +1.19% | 443196 | 37497.05 | 2.98% | | 603131 | 上海沪工 | 18.95 | 2624.40 | +0.22 | +1.17% | 126557 | 24140.1 | 3.98% | | 300578 | 会畅通讯 | 21.68 | 212.34 | +0.25 | +1.17% | 49224 | 10594.05 | 2.52% | | 688123 | 聚辰股份 | 75.17 | 35.10 | +0.86 | +1.16% | 29167.03 | 21825.22 | 1.84% | | 688798 | 艾为电子 | 73.65 | 60.64 | +0.84 | +1.15% | 16096.13 | 11748.75 | 1.19% | | 002825 | 纳尔股份 | 10.63 | 20.51 | +0.12 | +1.14% | 64000 | 6787.67 | 2.49% | | 872541 | 铁大科技 | 17.40 | 39.04 | +0.19 | +1.10% | 26734 | 4650.651 | 2.97% | | 688435 | 英方软件 | 36.28 | -105.60 | +0.39 | +1.09% | 13760.09 | 4969.246 | 2.99% | | 300398 | 飞凯材料 | 20.57 | 38.06 | +0.22 | +1.08% | 412466 | 84529.96 | 7.32% | | 688212 | 澳华内镜 | 50.79 | -649.00 | +0.54 | +1.07% | 11554.4 | 5866.568 | 0.86% | | 603730 | 岱美股份 | 5.70 | 15.01 | +0.06 | +1.06% | 135118 | 7659.99 | 0.63% | | 603324 | 盛剑科技 | 27.37 | 33.58 | +0.27 | +1.00% | 23351 | 6328.75 | 1.57% | | 600643 | 爱建集团 | 6.10 | -17.56 | +0.06 | +0.99% | 210992 | 12786.92 | 1.33% | | 300551 | 古鳌科技 | 11.30 | -10.67 | +0.11 | +0.98% | 120685 | 13573.62 | 3.56% | | 603037 | 凯众股份 | 12.63 | 37.25 | +0.12 | +0.96% | 64363 | 8087.46 | 2.41% | | 688372 | 伟测科技 | 61.10 | 58.92 | +0.57 | +0.94% | 34982.1 | 21232.43 | 3.39% | | 002605 | 姚记科技 | 26.87 | 21.22 | +0.25 | +0.94% | 70421 | 18760.38 | 2.09% | | 688584 | 上海合晶 | 18.57 | 101.52 | +0.17 | +0.92% | 26841.66 | 4962.024 | 0.79% | | 688126 | 沪硅产业 | 18.84 | -52.74 | +0.16 | +0.86% | 113845 | 21377.31 | 0.42% | | 605050 | 福然德 | 17.80 | 26.52 | +0.15 | +0.85% | 62020 | 10857.48 | 1.26% | | 603619 | 中曼石油 | 19.25 | 11.37 | +0.16 | +0.84% | 55633 | 10679.2 | 1.20% | | 603659 | 璞泰来 | 18.08 | 31.34 | +0.15 | +0.84% | 175281 | 31611.63 | 0.82% | | 300590 | 移为通信 | 13.47 | 68.12 | +0.11 | +0.82% | 128300 | 17279.57 | 3.62% | | 688710 | 益诺思 | 42.85 | 62.77 | +0.34 | +0.80% | 17223.55 | 7373.536 | 6.11% | | 688133 | 泰坦科技 | 29.01 | 303.56 | +0.23 | +0.80% | 32301.17 | 9364.617 | 1.96% | | 601211 | 国泰海通 | 20.25 | 15.67 | +0.16 | +0.80% | 561724 | 113252.3 | 0.42% | | 603499 | 翔港科技 | 16.58 | 49.19 | +0.13 | +0.79% | 75817 | 12547.7 | 2.51% | | 600151 | 航天机电 | 7.70 | -318.93 | +0.06 | +0.79% | 306657 | 23552.82 | 2.14% | | 002506 | 协鑫集成 | 2.59 | -98.38 | +0.02 | +0.78% | 665248 | 17120.68 | 1.14% | | 603030 | 全筑股份 | 2.70 | -34.57 | +0.02 | +0.75% | 335374 | 8975.32 | 2.55% | | 688158 | 优刻得-W | 25.67 | -52.32 | +0.19 | +0.75% | 171738.1 | 43980.93 | 4.24% | | 688155 | 先惠技术 | 54.42 | 29.32 | +0.40 | +0.74% | 30874.9 | 16740.64 | 2.46% | | 600732 | 爱旭股份 | 15.02 | -4.96 | +0.11 | +0.74% | 179470 | 26791.91 | 1.13% | | 300802 | 矩子科技 | 19.73 | 85.56 | +0.14 | +0.71% | 29226 | 5752.01 | 1.49% | | 430139 | 华岭股份 | 25.51 | -229.77 | +0.18 | +0.71% | 35667 | 9048.649 | 1.37% | | 603330 | 天洋新材 | 7.09 | -13.90 | +0.05 | +0.71% | 63403 | 4470.77 | 1.56% | | 300327 | 中颖电子 | 25.81 | 74.34 | +0.18 | +0.70% | 68079 | 17484.21 | 2.00% | | 600640 | 国脉文化 | 12.94 | 655.56 | +0.09 | +0.70% | 58760 | 7562.29 | 0.74% | | 300272 | 开能健康 | 7.23 | 48.47 | +0.05 | +0.70% | 114399 | 8196.471 | 2.66% | | 603068 | 博通集成 | 35.14 | -559.46 | +0.24 | +0.69% | 29127 | 10174.14 | 1.94% | | 301099 | 雅创电子 | 49.90 | 49.51 | +0.34 | +0.69% | 46590 | 23456.96 | 6.62% | | 600675 | 中华企业 | 2.96 | 50.05 | +0.02 | +0.68% | 170830 | 5033.19 | 0.28% | | 688391 | 钜泉科技 | 31.55 | 43.59 | +0.20 | +0.64% | 6566.49 | 2064.661 | 1.15% | | 002184 | 海得控制 | 14.20 | -23.05 | +0.09 | +0.64% | 196620 | 28108.46 | 8.18% | | 600602 | 云赛智联 | 22.56 | 166.64 | +0.14 | +0.62% | 236904 | 53265.27 | 2.21% | | 603232 | 格尔软件 | 16.29 | 100.09 | +0.10 | +0.62% | 42528 | 6914.24 | 1.84% | | 600081 | 东风科技 | 13.17 | 70.57 | +0.08 | +0.61% | 40658 | 5337.16 | 0.91% | | 002278 | 神开股份 | 10.04 | 67.49 | +0.06 | +0.60% | 334179 | 33355.8 | 10.00% | | 603956 | 威派格 | 6.93 | -16.44 | +0.04 | +0.58% | 78692 | 5443.18 | 1.38% | | 300613 | 富瀚微 | 49.09 | 48.28 | +0.28 | +0.57% | 36109 | 17647.31 | 1.65% | | 688110 | 东芯股份 | 61.20 | -148.81 | +0.33 | +0.54% | 450933 | 278919.1 | 10.20% | | 300915 | 海融科技 | 26.53 | 40.69 | +0.14 | +0.53% | 13886 | 3676.65 | 2.41% | | 300762 | 上海瀚讯 | 25.16 | -157.02 | +0.13 | +0.52% | 314217 | 79156.53 | 5.00% | | 603121 | 华培动力 | 21.86 | 175.73 | +0.11 | +0.51% | 82956 | 18095.7 | 2.45% | | 600500 | 中化国际 | 4.04 | -4.92 | +0.02 | +0.50% | 262030 | 10527.49 | 0.73% | | 300257 | 开山股份 | 14.16 | 43.04 | +0.07 | +0.50% | 73829 | 10376.21 | 0.77% | | 605081 | *ST太和 | 12.51 | -4.10 | +0.06 | +0.48% | 10470 | 1306.74 | 0.92% | | 605339 | 南侨食品 | 17.81 | 49.16 | +0.08 | +0.45% | 9090 | 1605.49 | 0.21% | | 603681 | 永冠新材 | 15.83 | 24.18 | +0.07 | +0.44% | 41119 | 6493.79 | 2.15% | | 605222 | 起帆电缆 | 15.89 | 54.48 | +0.07 | +0.44% | 19020 | 3010.5 | 0.46% | | 688602 | 康鹏科技 | 9.23 | -125.90 | +0.04 | +0.44% | 62449.83 | 5735.035 | 2.41% | | 603786 | 科博达 | 52.94 | 28.17 | +0.22 | +0.42% | 8516 | 4505.65 | 0.21% | | 600019 | 宝钢股份 | 7.35 | 20.34 | +0.03 | +0.41% | 363203 | 26671.85 | 0.17% | | 603211 | 晋拓股份 | 19.78 | 111.56 | +0.08 | +0.41% | 102041 | 20083.22 | 3.75% | | 601866 | 中远海发 | 2.50 | 19.19 | +0.01 | +0.40% | 553373 | 13774.42 | 0.57% | | 600741 | 华域汽车 | 18.00 | 8.47 | +0.07 | +0.39% | 59532 | 10662.25 | 0.19% | | 603565 | 中谷物流 | 10.29 | 10.84 | +0.04 | +0.39% | 82133 | 8431.4 | 0.39% | | 600517 | 国网英大 | 5.39 | 17.49 | +0.02 | +0.37% | 124939 | 6702.23 | 0.22% | | 688382 | 益方生物-U | 43.36 | -116.89 | +0.16 | +0.37% | 70798.83 | 30985.76 | 1.70% | | 002454 | 松芝股份 | 8.34 | 30.97 | +0.03 | +0.36% | 94295 | 7870.129 | 1.50% | | 600692 | 亚通股份 | 8.42 | -685.48 | +0.03 | +0.36% | 80756 | 6796.64 | 3.17% | | 688012 | 中微公司 | 195.88 | 73.02 | +0.69 | +0.35% | 29892.29 | 58346.64 | 0.48% | | 601156 | 东航物流 | 14.31 | 8.59 | +0.05 | +0.35% | 92914 | 13257.44 | 0.98% | | 600958 | 东方证券 | 11.45 | 24.95 | +0.04 | +0.35% | 542875 | 62266.12 | 0.73% | | 600688 | 上海石化 | 2.87 | 212.18 | +0.01 | +0.35% | 165869 | 4737.93 | 0.23% | | 600641 | 万业企业 | 14.71 | 132.04 | +0.05 | +0.34% | 66279 | 9751.81 | 0.71% | | 301289 | 国缆检测 | 51.67 | 50.27 | +0.17 | +0.33% | 8630 | 4455.58 | 1.11% | | 605098 | 行动教育 | 36.48 | 15.94 | +0.12 | +0.33% | 13697 | 5032.14 | 1.15% | | 300326 | ST凯利 | 6.12 | -46.35 | +0.02 | +0.33% | 82881 | 5077.2 | 1.16% | | 603062 | 麦加芯彩 | 49.16 | 22.81 | +0.16 | +0.33% | 7750 | 3806.2 | 2.05% | | 600315 | 上海家化 | 22.41 | -17.27 | +0.07 | +0.31% | 45619 | 10175.19 | 0.68% | | 600000 | 浦发银行 | 13.79 | 9.19 | +0.04 | +0.29% | 632371 | 87188.89 | 0.21% | | 002158 | 汉钟精机 | 17.34 | 11.12 | +0.05 | +0.29% | 36606 | 6332.45 | 0.69% | | 601229 | 上海银行 | 10.52 | 6.31 | +0.03 | +0.29% | 418725 | 44146.38 | 0.29% | | 300380 | 安硕信息 | 47.61 | 465.43 | +0.13 | +0.27% | 28493 | 13532.9 | 2.24% | | 833346 | 威贸电子 | 29.68 | 51.76 | +0.08 | +0.27% | 12021 | 3562.963 | 2.69% | | 300226 | 上海钢联 | 26.69 | 51.85 | +0.07 | +0.26% | 131838 | 35120.61 | 4.30% | | 300168 | 万达信息 | 8.10 | -18.65 | +0.02 | +0.25% | 202696 | 16365.11 | 1.41% | | 688271 | 联影医疗 | 128.86 | 83.71 | +0.31 | +0.24% | 17740.53 | 22924.19 | 0.30% | | 603587 | 地素时尚 | 12.76 | 21.92 | +0.03 | +0.24% | 22080 | 2811.51 | 0.47% | | 600663 | 陆家嘴 | 8.70 | 30.44 | +0.02 | +0.23% | 77124 | 6680.07 | 0.26% | | 600649 | 城投控股 | 4.43 | 41.28 | +0.01 | +0.23% | 203171 | 8959.17 | 0.80% | | 601788 | 光大证券 | 18.24 | 26.32 | +0.04 | +0.22% | 228308 | 41522.46 | 0.58% | | 002162 | 悦心健康 | 4.70 | -30.35 | +0.01 | +0.21% | 396981 | 18573.58 | 4.32% | | 688335 | 复洁环保 | 14.36 | -42.27 | +0.03 | +0.21% | 15853.74 | 2267.731 | 1.07% | | 300230 | 永利股份 | 5.14 | 18.87 | +0.01 | +0.19% | 117265 | 6005.99 | 1.86% | | 600621 | 华鑫股份 | 15.63 | 37.42 | +0.03 | +0.19% | 142625 | 22192.36 | 1.34% | | 603107 | 上海汽配 | 16.03 | 28.64 | +0.03 | +0.19% | 29098 | 4674.86 | 1.33% | | 301001 | 凯淳股份 | 32.53 | 199.37 | +0.06 | +0.18% | 12320 | 3995.77 | 2.47% | | 300892 | 品渥食品 | 33.04 | 190.03 | +0.06 | +0.18% | 14883 | 4900.98 | 2.31% | | 002028 | 思源电气 | 77.90 | 28.44 | +0.14 | +0.18% | 22981 | 17975.8 | 0.38% | | 600843 | 上工申贝 | 11.39 | -28.46 | +0.02 | +0.18% | 98375 | 11184.36 | 2.10% | | 301499 | 维科精密 | 29.17 | 84.91 | +0.05 | +0.17% | 16797 | 4891.6 | 4.86% | | 001266 | 宏英智能 | 29.85 | 129.70 | +0.05 | +0.17% | 15633 | 4677.96 | 4.43% | | 601083 | 锦江航运 | 12.12 | 12.52 | +0.02 | +0.17% | 53405 | 6446.62 | 2.75% | | 300061 | 旗天科技 | 12.70 | -40.69 | +0.02 | +0.16% | 85653 | 10844.33 | 1.38% | | 605151 | 西上海 | 20.51 | 901.01 | +0.03 | +0.15% | 21631 | 4431.29 | 1.61% | | 301046 | 能辉科技 | 21.38 | 67.38 | +0.03 | +0.14% | 19516 | 4163.84 | 1.72% | | 300129 | 泰胜风能 | 7.28 | 39.48 | +0.01 | +0.14% | 105138 | 7644.729 | 1.63% | | 603895 | 天永智能 | 29.75 | -18.25 | +0.04 | +0.13% | 19666 | 5882.89 | 1.82% | | 600061 | 国投资本 | 7.67 | 16.21 | +0.01 | +0.13% | 146117 | 11170.2 | 0.23% | | 688368 | 晶丰明源 | 92.32 | -786.89 | +0.12 | +0.13% | 9638.398 | 8824.768 | 1.09% | | 600834 | 申通地铁 | 8.84 | 89.06 | +0.01 | +0.11% | 49060 | 4330.97 | 1.03% | | 603296 | 华勤技术 | 80.16 | 25.75 | +0.09 | +0.11% | 57845 | 46471.58 | 1.01% | | 688330 | 宏力达 | 27.29 | 18.44 | +0.03 | +0.11% | 7043.659 | 1920.877 | 0.50% | | 600679 | 上海凤凰 | 12.80 | -48.20 | +0.01 | +0.08% | 36834 | 4696.04 | 1.07% | | 603580 | *ST艾艾 | 14.74 | -412.59 | +0.01 | +0.07% | 7368 | 1082.3 | 0.56% | | 600612 | 老凤祥 | 47.36 | 14.07 | +0.01 | +0.02% | 9896 | 4680.77 | 0.31% | | 601021 | 春秋航空 | 52.54 | 24.02 | +0.01 | +0.02% | 20011 | 10472.18 | 0.20% | | 000863 | 三湘印象 | 3.54 | 70.74 | 0.00 | 0.00% | 127201 | 4480.05 | 1.09% | | 600210 | 紫江企业 | 6.35 | 11.73 | 0.00 | 0.00% | 122714 | 7764.97 | 0.81% | | 600503 | 华丽家族 | 2.64 | -88.36 | 0.00 | 0.00% | 186084 | 4886.47 | 1.16% | | 600530 | 交大昂立 | 8.30 | 218.08 | 0.00 | 0.00% | 108541 | 8937.7 | 1.40% | | 600605 | 汇通能源 | 38.35 | 84.76 | 0.00 | 0.00% | 22254 | 8559.67 | 1.08% | | 600642 | 申能股份 | 8.14 | 10.50 | 0.00 | 0.00% | 76115 | 6195.68 | 0.16% | | 600662 | 外服控股 | 5.80 | 12.00 | 0.00 | 0.00% | 60260 | 3489.66 | 0.27% | | 600818 | 中路股份 | 11.35 | -209.70 | 0.00 | 0.00% | 33353 | 3783.57 | 1.40% | | 600824 | 益民集团 | 4.27 | 272.46 | 0.00 | 0.00% | 158287 | 6719.62 | 1.50% | | 600846 | 同济科技 | 10.40 | 15.52 | 0.00 | 0.00% | 63277 | 6594.23 | 1.01% | | 002195 | 岩山科技 | 5.70 | -2268.63 | 0.00 | 0.00% | 1478954 | 84046.84 | 2.64% | | 002211 | ST宏达 | 2.93 | -31.20 | 0.00 | 0.00% | 44041 | 1282.73 | 1.02% | | 002858 | 力盛体育 | 14.60 | -54.41 | 0.00 | 0.00% | 95470 | 13827.29 | 6.50% | | 601611 | 中国核建 | 9.42 | 13.79 | 0.00 | 0.00% | 111997 | 10511.83 | 0.37% | | 603682 | 锦和商管 | 6.08 | 51.74 | 0.00 | 0.00% | 47283 | 2875.96 | 1.00% | | 603056 | 德邦股份 | 16.38 | 23.88 | 0.00 | 0.00% | 122132 | 19874.92 | 1.20% | | 603713 | 密尔克卫 | 54.22 | 14.62 | 0.00 | 0.00% | 6320 | 3417.06 | 0.40% | | 688230 | 芯导科技 | 69.00 | 72.94 | -0.01 | -0.01% | 30572.96 | 20715.07 | 2.60% | | 688366 | 昊海生科 | 54.36 | 30.60 | -0.01 | -0.02% | 5934.889 | 3229.427 | 0.31% | | 920799 | 艾融软件 | 58.51 | 154.05 | -0.04 | -0.07% | 14160 | 8270.311 | 1.17% | | 603341 | 龙旗科技 | 40.26 | 35.85 | -0.03 | -0.07% | 35888 | 14408.94 | 1.35% | | 600618 | 氯碱化工 | 10.31 | 14.77 | -0.01 | -0.10% | 44181 | 4540.32 | 0.59% | | 603236 | 移远通信 | 84.41 | 29.63 | -0.10 | -0.12% | 87571 | 74216.3 | 3.35% | | 688680 | 海优新材 | 49.82 | -7.01 | -0.06 | -0.12% | 16619.9 | 8238.293 | 1.98% | | 300059 | 东方财富 | 23.60 | 35.96 | -0.03 | -0.13% | 1601346 | 377222.2 | 1.20% | | 301273 | 瑞晨环保 | 28.10 | -57.98 | -0.04 | -0.14% | 10278 | 2879.7 | 2.97% | | 600284 | 浦东建设 | 6.80 | 11.65 | -0.01 | -0.15% | 54553 | 3704.94 | 0.56% | | 300170 | 汉得信息 | 19.94 | 115.29 | -0.03 | -0.15% | 577010 | 114733 | 5.98% | | 002328 | 新朋股份 | 6.15 | 32.58 | -0.01 | -0.16% | 134802 | 8296.551 | 2.36% | | 301025 | 读客文化 | 11.49 | 406.92 | -0.02 | -0.17% | 73882 | 8486.14 | 2.67% | | 600018 | 上港集团 | 5.69 | 8.74 | -0.01 | -0.18% | 177215 | 10076.51 | 0.08% | | 300253 | 卫宁健康 | 11.09 | 320.51 | -0.02 | -0.18% | 665253 | 73619 | 3.48% | | 601968 | 宝钢包装 | 5.02 | 36.83 | -0.01 | -0.20% | 45643 | 2291.71 | 0.36% | | 002568 | 百润股份 | 24.92 | 35.77 | -0.05 | -0.20% | 41622 | 10373.77 | 0.58% | | 688131 | 皓元医药 | 54.38 | 46.66 | -0.11 | -0.20% | 54308.93 | 29937.64 | 2.56% | | 603790 | 雅运股份 | 19.31 | 62.10 | -0.04 | -0.21% | 25398 | 4913.47 | 1.33% | | 600490 | 鹏欣资源 | 4.59 | -593.59 | -0.01 | -0.22% | 369995 | 17051.74 | 1.86% | | 301070 | 开勒股份 | 44.17 | -624.72 | -0.10 | -0.23% | 13821 | 6096.53 | 2.33% | | 688519 | 南亚新材 | 47.49 | 181.77 | -0.11 | -0.23% | 27930.07 | 13391.09 | 1.22% | | 688018 | 乐鑫科技 | 159.63 | 65.98 | -0.37 | -0.23% | 29068.08 | 46142.25 | 1.85% | | 600597 | 光明乳业 | 8.51 | 16.98 | -0.02 | -0.23% | 86990 | 7393.28 | 0.63% | | 600088 | 中视传媒 | 16.95 | 276.18 | -0.04 | -0.24% | 21344 | 3613.04 | 0.54% | | 600635 | 大众公用 | 4.09 | 30.22 | -0.01 | -0.24% | 216327 | 8830.62 | 0.89% | | 600608 | *ST沪科 | 4.04 | -229.23 | -0.01 | -0.25% | 13810 | 557.94 | 0.43% | | 601616 | 广电电气 | 3.91 | 53.54 | -0.01 | -0.26% | 75358 | 2947.7 | 0.88% | | 600115 | 中国东航 | 3.81 | -19.22 | -0.01 | -0.26% | 290319 | 11036.04 | 0.17% | | 002451 | 摩恩电气 | 7.29 | 190.32 | -0.02 | -0.27% | 52072 | 3797.85 | 1.19% | | 603729 | 龙韵股份 | 17.88 | 83.61 | -0.05 | -0.28% | 16775 | 2999.07 | 1.80% | | 688019 | 安集科技 | 149.47 | 42.16 | -0.43 | -0.29% | 15602.83 | 23335.15 | 0.93% | | 603006 | 联明股份 | 13.28 | 56.48 | -0.04 | -0.30% | 29344 | 3903.54 | 1.15% | | 300286 | 安科瑞 | 22.76 | 32.29 | -0.07 | -0.31% | 19535 | 4451.6 | 1.11% | | 603777 | 来伊份 | 12.97 | -34.94 | -0.04 | -0.31% | 29012 | 3756.61 | 0.87% | | 600009 | 上海机场 | 32.24 | 38.81 | -0.10 | -0.31% | 38544 | 12435.86 | 0.20% | | 603170 | 宝立食品 | 12.77 | 22.14 | -0.04 | -0.31% | 19137 | 2436.78 | 0.48% | | 603886 | 元祖股份 | 12.71 | 13.14 | -0.04 | -0.31% | 12250 | 1556.01 | 0.51% | | 603128 | 华贸物流 | 6.32 | 16.89 | -0.02 | -0.32% | 251300 | 15780.51 | 1.92% | | 603020 | 爱普股份 | 9.26 | 22.58 | -0.03 | -0.32% | 21405 | 1982.19 | 0.56% | | 603325 | 博隆技术 | 88.46 | 18.97 | -0.29 | -0.33% | 6169 | 5458.6 | 1.80% | | 600622 | 光大嘉宝 | 2.96 | -3.22 | -0.01 | -0.34% | 214968 | 6341.63 | 1.43% | | 600638 | 新黄浦 | 5.86 | 25.33 | -0.02 | -0.34% | 59235 | 3465.47 | 0.88% | | 601828 | 美凯龙 | 2.92 | -4.07 | -0.01 | -0.34% | 116185 | 3381.22 | 0.32% | | 601601 | 中国太保 | 37.42 | 8.41 | -0.13 | -0.35% | 123149 | 46225.63 | 0.18% | | 688590 | 新致软件 | 22.94 | 692.92 | -0.08 | -0.35% | 69499.14 | 15907.3 | 2.64% | | 601200 | 上海环境 | 8.08 | 17.97 | -0.03 | -0.37% | 49336 | 3988.9 | 0.37% | | 603918 | 金桥信息 | 21.47 | -146.65 | -0.08 | -0.37% | 101362 | 21731.24 | 2.77% | | 688238 | 和元生物 | 7.96 | -15.23 | -0.03 | -0.38% | 120134 | 9627.025 | 1.87% | | 600637 | 东方明珠 | 7.75 | 38.83 | -0.03 | -0.39% | 220407 | 17036.83 | 0.66% | | 603501 | 豪威集团 | 121.00 | 40.56 | -0.47 | -0.39% | 83096 | 100412.9 | 0.68% | | 688538 | 和辉光电-U | 2.55 | -14.77 | -0.01 | -0.39% | 385432.5 | 9821.178 | 0.67% | | 603365 | 水星家纺 | 17.77 | 12.85 | -0.07 | -0.39% | 6188 | 1096.21 | 0.24% | | 600073 | 光明肉业 | 7.57 | 25.13 | -0.03 | -0.39% | 104618 | 7876.41 | 1.12% | | 603329 | 上海雅仕 | 12.26 | 52.74 | -0.05 | -0.41% | 23321 | 2850.96 | 1.13% | | 301525 | 儒竞科技 | 85.80 | 45.47 | -0.35 | -0.41% | 16050 | 13871.55 | 6.80% | | 688336 | 三生国健 | 51.39 | 44.24 | -0.21 | -0.41% | 32027.42 | 16591.49 | 0.52% | | 002636 | 金安国纪 | 11.94 | 106.99 | -0.05 | -0.42% | 115702 | 13848.94 | 1.60% | | 600848 | 上海临港 | 9.13 | 21.67 | -0.04 | -0.44% | 62361 | 5693.56 | 0.26% | | 688521 | 芯原股份 | 101.53 | -86.90 | -0.45 | -0.44% | 67555.59 | 69171.14 | 1.35% | | 688217 | 睿昂基因 | 30.59 | -132.02 | -0.14 | -0.46% | 12888.55 | 3959.499 | 2.31% | | 688163 | 赛伦生物 | 25.98 | 60.37 | -0.12 | -0.46% | 30180.34 | 7838.311 | 6.80% | | 300511 | 雪榕生物 | 6.38 | -6.20 | -0.03 | -0.47% | 94156 | 6010.88 | 1.82% | | 600611 | 大众交通 | 6.24 | 93.88 | -0.03 | -0.48% | 232761 | 14489 | 1.49% | | 603885 | 吉祥航空 | 12.44 | 30.71 | -0.06 | -0.48% | 101866 | 12656.65 | 0.47% | | 688373 | 盟科药业-U | 8.26 | -13.53 | -0.04 | -0.48% | 120885.1 | 9996.965 | 2.30% | | 688220 | 翱捷科技-U | 89.56 | -54.30 | -0.44 | -0.49% | 45813.74 | 40786.54 | 1.27% | | 600650 | 锦江在线 | 16.26 | 52.78 | -0.08 | -0.49% | 68917 | 11185.36 | 1.76% | | 603378 | 亚士创能 | 6.06 | -7.64 | -0.03 | -0.49% | 41530 | 2517.95 | 0.97% | | 836504 | 博迅生物 | 28.10 | 76.64 | -0.14 | -0.50% | 6658 | 1878.751 | 3.89% | | 605136 | 丽人丽妆 | 9.80 | -118.29 | -0.05 | -0.51% | 72544 | 7103.56 | 1.81% | | 300483 | 首华燃气 | 11.40 | -4.61 | -0.06 | -0.52% | 98569 | 11277.1 | 3.63% | | 600606 | 绿地控股 | 1.89 | -1.67 | -0.01 | -0.53% | 783112.9 | 14713.99 | 0.56% | | 600689 | 上海三毛 | 12.97 | 152.56 | -0.07 | -0.54% | 43295 | 5598.31 | 2.84% | | 600748 | 上实发展 | 3.70 | -30.39 | -0.02 | -0.54% | 741854 | 26749.63 | 4.02% | | 600826 | 兰生股份 | 10.97 | 28.07 | -0.06 | -0.54% | 185692 | 20307.64 | 2.52% | | 600825 | 新华传媒 | 7.30 | 191.31 | -0.04 | -0.54% | 119873 | 8714.631 | 1.15% | | 002116 | 中国海诚 | 10.50 | 15.03 | -0.06 | -0.57% | 36000 | 3776.66 | 0.79% | | 600639 | 浦东金桥 | 10.45 | 13.38 | -0.06 | -0.57% | 75441 | 7817.37 | 0.89% | | 603022 | 新通联 | 10.43 | 41.57 | -0.06 | -0.57% | 49905 | 5203 | 2.50% | | 601607 | 上海医药 | 19.12 | 16.32 | -0.11 | -0.57% | 76414 | 14631.44 | 0.27% | | 002252 | 上海莱士 | 6.92 | 22.94 | -0.04 | -0.57% | 269902 | 18705.93 | 0.41% | | 603057 | 紫燕食品 | 20.64 | 27.73 | -0.12 | -0.58% | 12130 | 2504.42 | 1.78% | | 603579 | 荣泰健康 | 37.59 | 38.51 | -0.22 | -0.58% | 101092 | 37767.57 | 5.70% | | 600820 | 隧道股份 | 6.64 | 7.65 | -0.04 | -0.60% | 340779 | 22601.96 | 1.08% | | 300462 | ST华铭 | 9.90 | 528.71 | -0.06 | -0.60% | 21950 | 2179.77 | 1.61% | | 600094 | 大名城 | 3.10 | -3.20 | -0.02 | -0.64% | 158373 | 4899.28 | 0.73% | | 601328 | 交通银行 | 7.72 | 7.26 | -0.05 | -0.64% | 1329383 | 102940.3 | 0.34% | | 600628 | 新世界 | 7.52 | 79.41 | -0.05 | -0.66% | 53881 | 4054.97 | 0.83% | | 300899 | *ST凯鑫 | 25.45 | 134.72 | -0.17 | -0.66% | 4684 | 1197.62 | 1.14% | | 603196 | 日播时尚 | 19.32 | -31.98 | -0.13 | -0.67% | 22832 | 4423.48 | 0.96% | | 600754 | 锦江酒店 | 22.24 | 31.35 | -0.15 | -0.67% | 52820 | 11740.4 | 0.58% | | 688265 | 南模生物 | 44.26 | 187.27 | -0.30 | -0.67% | 23382.89 | 10551.45 | 3.00% | | 688718 | 唯赛勃 | 14.65 | 63.62 | -0.10 | -0.68% | 14419.23 | 2118.045 | 0.83% | | 688578 | 艾力斯 | 99.08 | 29.06 | -0.69 | -0.69% | 20395.79 | 20319.15 | 0.45% | | 600655 | 豫园股份 | 5.74 | -7110.42 | -0.04 | -0.69% | 73991 | 4248.55 | 0.19% | | 600624 | 复旦复华 | 7.14 | -37.25 | -0.05 | -0.70% | 108923 | 7775.2 | 1.60% | | 600604 | 市北高新 | 5.62 | 193.88 | -0.04 | -0.71% | 153804 | 8615.24 | 1.09% | | 600648 | 外高桥 | 11.18 | 15.95 | -0.08 | -0.71% | 19078 | 2134.84 | 0.20% | | 430300 | 辰光医疗 | 17.77 | -25.25 | -0.13 | -0.73% | 15450 | 2746.627 | 2.32% | | 601825 | 沪农商行 | 9.31 | 7.30 | -0.07 | -0.75% | 106180 | 9908.52 | 0.11% | | 605398 | 新炬网络 | 31.56 | 292.74 | -0.24 | -0.75% | 32192 | 10132.79 | 1.98% | | 300999 | 金龙鱼 | 30.12 | 62.78 | -0.23 | -0.76% | 77244 | 23252.11 | 1.42% | | 688484 | 南芯科技 | 41.28 | 65.12 | -0.32 | -0.77% | 71457.33 | 29159.78 | 2.44% | | 603515 | 欧普照明 | 18.78 | 15.13 | -0.15 | -0.79% | 10896 | 2039.57 | 0.15% | | 600620 | 天宸股份 | 6.25 | 77.65 | -0.05 | -0.79% | 64136 | 4011.4 | 0.93% | | 301024 | 霍普股份 | 46.14 | -23.34 | -0.38 | -0.82% | 9663 | 4474.68 | 1.60% | | 600170 | 上海建工 | 2.41 | 10.44 | -0.02 | -0.82% | 971172.9 | 23412.74 | 1.09% | | 301060 | 兰卫医学 | 10.76 | -36.34 | -0.09 | -0.83% | 52606 | 5687.39 | 1.48% | | 603083 | 剑桥科技 | 50.14 | 78.06 | -0.42 | -0.83% | 164536 | 82399.33 | 6.14% | | 600601 | 方正科技 | 5.88 | 94.69 | -0.05 | -0.84% | 1022900 | 60480.1 | 2.45% | | 600708 | 光明地产 | 3.51 | -6.76 | -0.03 | -0.85% | 129913 | 4545.89 | 0.58% | | 300963 | 中洲特材 | 19.73 | 97.19 | -0.17 | -0.85% | 123400 | 24354.74 | 4.26% | | 600196 | 复星医药 | 26.64 | 24.32 | -0.23 | -0.86% | 253893 | 67845.27 | 1.20% | | 002058 | *ST威尔 | 13.65 | -110.20 | -0.12 | -0.87% | 11867 | 1628.61 | 0.83% | | 600278 | 东方创业 | 7.68 | 31.84 | -0.07 | -0.90% | 108743 | 8358.489 | 1.25% | | 605186 | 健麾信息 | 22.37 | 99.08 | -0.21 | -0.93% | 13371 | 2996.95 | 0.98% | | 300890 | 翔丰华 | 30.97 | 440.55 | -0.30 | -0.96% | 51133 | 15773.89 | 4.71% | | 600097 | 开创国际 | 11.06 | 40.06 | -0.11 | -0.98% | 33061 | 3661.15 | 1.37% | | 600816 | 建元信托 | 2.95 | 493.44 | -0.03 | -1.01% | 323124 | 9519.56 | 0.59% | | 688085 | 三友医疗 | 19.62 | 247.94 | -0.20 | -1.01% | 36284.9 | 7148.169 | 1.22% | | 300501 | 海顺新材 | 16.63 | 46.76 | -0.17 | -1.01% | 41357 | 6896.729 | 3.30% | | 600119 | 长江投资 | 8.69 | -40.74 | -0.09 | -1.03% | 59923 | 5219.23 | 1.64% | | 002561 | 徐家汇 | 8.62 | -16277.13 | -0.09 | -1.03% | 57689 | 4979.63 | 1.39% | | 002269 | 美邦服饰 | 1.90 | -18.57 | -0.02 | -1.04% | 524437 | 9944.83 | 2.09% | | 601519 | 大智慧 | 13.19 | -201.48 | -0.14 | -1.05% | 373294 | 49146.8 | 1.88% | | 600420 | 国药现代 | 11.24 | 14.53 | -0.12 | -1.06% | 159992 | 17980.31 | 1.34% | | 603122 | 合富中国 | 7.24 | 199.69 | -0.08 | -1.09% | 47753 | 3475.59 | 1.20% | | 688062 | 迈威生物-U | 35.13 | -12.42 | -0.39 | -1.10% | 133571.5 | 48203.09 | 6.54% | | 603039 | 泛微网络 | 68.39 | 88.64 | -0.78 | -1.13% | 35491 | 24235.29 | 1.36% | | 301228 | 实朴检测 | 28.72 | -59.80 | -0.33 | -1.14% | 35384 | 10186.59 | 2.95% | | 300983 | 尤安设计 | 22.53 | -18.77 | -0.26 | -1.14% | 10761 | 2422.53 | 0.91% | | 300947 | 德必集团 | 22.39 | 123.85 | -0.26 | -1.15% | 30383 | 6808.52 | 2.01% | | 600822 | 上海物贸 | 12.01 | 114.30 | -0.14 | -1.15% | 118514 | 14277.13 | 2.99% | | 301151 | 冠龙节能 | 22.07 | 47.71 | -0.26 | -1.16% | 57604 | 12713.83 | 10.33% | | 603718 | 海利生物 | 7.58 | 26.75 | -0.09 | -1.17% | 72229 | 5504.64 | 1.11% | | 688016 | 心脉医疗 | 110.57 | 30.46 | -1.32 | -1.18% | 13903.35 | 15475.76 | 1.13% | | 600623 | 华谊集团 | 8.20 | 19.15 | -0.10 | -1.20% | 136146 | 11194.13 | 0.73% | | 301037 | 保立佳 | 14.43 | -15.09 | -0.18 | -1.23% | 17331 | 2505.97 | 2.55% | | 603153 | 上海建科 | 18.43 | 21.52 | -0.23 | -1.23% | 56354 | 10332.82 | 4.17% | | 688213 | 思特威-W | 98.99 | 69.77 | -1.24 | -1.24% | 38955.88 | 38703.56 | 1.21% | | 603633 | 徕木股份 | 10.17 | 64.66 | -0.13 | -1.26% | 147380 | 15083.46 | 3.45% | | 688351 | 微电生理 | 21.98 | 157.27 | -0.29 | -1.30% | 28118.2 | 6223.873 | 2.25% | | 688179 | 阿拉丁 | 15.14 | 47.58 | -0.20 | -1.30% | 51227.89 | 7814.524 | 1.54% | | 600636 | *ST国化 | 8.31 | -9.25 | -0.11 | -1.31% | 27298 | 2275.83 | 0.62% | | 605338 | 巴比食品 | 19.54 | 17.07 | -0.26 | -1.31% | 14937 | 2932.61 | 0.62% | | 600833 | 第一医药 | 13.31 | 22.54 | -0.18 | -1.33% | 40359 | 5383.39 | 1.81% | | 603899 | 晨光股份 | 31.79 | 21.94 | -0.44 | -1.37% | 27895 | 8882.529 | 0.30% | | 600616 | 金枫酒业 | 5.77 | 651.08 | -0.08 | -1.37% | 177280 | 10256.14 | 2.65% | | 688615 | 合合信息 | 182.37 | 61.03 | -2.53 | -1.37% | 15875.09 | 28682.76 | 5.67% | | 600838 | 上海九百 | 8.60 | 77.88 | -0.12 | -1.38% | 53279 | 4598.21 | 1.33% | | 301156 | 美农生物 | 20.05 | 57.75 | -0.28 | -1.38% | 31864 | 6397.12 | 4.27% | | 688608 | 恒玄科技 | 228.34 | 61.67 | -3.19 | -1.38% | 45437.45 | 103064.3 | 2.70% | | 600819 | 耀皮玻璃 | 6.27 | 39.96 | -0.09 | -1.42% | 82000 | 5149.56 | 1.10% | | 688091 | 上海谊众 | 75.02 | -1934.31 | -1.08 | -1.42% | 31281.7 | 23558.91 | 1.51% | | 301166 | 优宁维 | 33.53 | -2302.36 | -0.52 | -1.53% | 16488 | 5550.66 | 2.93% | | 688193 | 仁度生物 | 54.12 | -210.64 | -0.88 | -1.60% | 6811.28 | 3704.029 | 2.15% | | 300225 | *ST金泰 | 3.58 | 50.19 | -0.06 | -1.65% | 91811 | 3290.09 | 1.94% | | 301555 | 惠柏新材 | 33.35 | 142.08 | -0.57 | -1.68% | 49353 | 16373.02 | 10.21% | | 601696 | 中银证券 | 14.51 | 40.94 | -0.25 | -1.69% | 1126403 | 163821.6 | 4.05% | | 688202 | 美迪西 | 61.03 | -26.64 | -1.07 | -1.72% | 44505.53 | 27542.03 | 3.31% | | 002178 | 延华智能 | 7.35 | -244.95 | -0.13 | -1.74% | 474663 | 34633.55 | 6.67% | | 300039 | 上海凯宝 | 6.70 | 18.87 | -0.12 | -1.76% | 326130 | 21978.13 | 3.56% | | 600851 | 海欣股份 | 7.07 | 56.23 | -0.14 | -1.94% | 108844 | 7733.52 | 1.47% | | 600272 | 开开实业 | 14.13 | 188.22 | -0.28 | -1.94% | 47279 | 6710.18 | 2.95% | | 600613 | 神奇制药 | 6.98 | 59.70 | -0.14 | -1.97% | 113808 | 7997.34 | 2.37% | | 300171 | 东富龙 | 14.72 | 75.37 | -0.31 | -2.06% | 141650 | 20946.09 | 2.52% | | 301257 | 普蕊斯 | 40.20 | 34.85 | -0.86 | -2.09% | 14806 | 6018.4 | 1.97% | | 600104 | 上汽集团 | 17.55 | 102.82 | -0.38 | -2.12% | 544396 | 96296.96 | 0.47% | | 688082 | 盛美上海 | 121.50 | 40.64 | -2.76 | -2.22% | 16799.52 | 20458.89 | 0.39% | | 603200 | 上海洗霸 | 70.75 | 381.27 | -1.65 | -2.28% | 99566 | 71667.95 | 5.67% | | 600630 | 龙头股份 | 8.77 | 94.52 | -0.21 | -2.34% | 133080 | 11711.04 | 3.13% | | 301173 | 毓恬冠佳 | 47.85 | 30.03 | -1.15 | -2.35% | 29256 | 13971.23 | 17.35% | | 002706 | 良信股份 | 9.79 | 33.76 | -0.24 | -2.39% | 890247.1 | 88031.15 | 9.73% | | 002027 | 分众传媒 | 7.81 | 21.48 | -0.20 | -2.50% | 986887.1 | 77817.7 | 0.68% | | 688505 | 复旦张江 | 10.64 | 275.37 | -0.28 | -2.56% | 167618.6 | 17993.86 | 2.36% | | 603987 | 康德莱 | 8.55 | 17.33 | -0.23 | -2.62% | 131983 | 11404.21 | 3.02% | | 688293 | 奥浦迈 | 57.68 | 405.75 | -1.66 | -2.80% | 10928.71 | 6405.486 | 1.41% | | 688247 | 宣泰医药 | 12.15 | 43.96 | -0.35 | -2.80% | 57410.8 | 7063.441 | 4.03% | | 688592 | 司南导航 | 44.75 | -99.10 | -1.33 | -2.89% | 18004.68 | 8119.198 | 4.80% | | 688073 | 毕得医药 | 58.75 | 43.75 | -1.82 | -3.00% | 12754.43 | 7654.388 | 2.95% | | 300642 | 透景生命 | 16.78 | 69.06 | -0.55 | -3.17% | 119707 | 20382.7 | 8.69% | | 688603 | 天承科技 | 64.79 | 106.73 | -2.16 | -3.23% | 37610.14 | 24393.85 | 7.93% | | 603207 | 小方制药 | 36.27 | 27.35 | -1.25 | -3.33% | 53639 | 19648.52 | 13.41% | | 600626 | 申达股份 | 4.29 | 363.33 | -0.17 | -3.81% | 784006 | 34173.48 | 7.08% | | 002401 | 中远海科 | 20.20 | 97.56 | -0.82 | -3.90% | 287361 | 58823.13 | 7.74% | | 300609 | 汇纳科技 | 45.60 | -984.84 | -1.89 | -3.98% | 77888 | 36125.71 | 6.49% | | 688317 | 之江生物 | 24.70 | -27.86 | -1.11 | -4.30% | 60057.03 | 15098.84 | 3.13% | | 603683 | 晶华新材 | 23.76 | 107.12 | -1.24 | -4.96% | 183563 | 43481.35 | 7.09% | | 688098 | 申联生物 | 8.38 | -75.55 | -0.45 | -5.10% | 256849.2 | 22052.74 | 6.25% | | 603648 | 畅联股份 | 11.28 | 33.49 | -0.63 | -5.29% | 168350 | 19093.3 | 4.65% | | 600651 | 飞乐音响 | 5.83 | 499.05 | -0.35 | -5.66% | 1003723 | 57966.46 | 4.00% | | 002022 | 科华生物 | 7.24 | -5.60 | -0.46 | -5.97% | 503806 | 37248.27 | 9.80% | | 605289 | 罗曼股份 | 35.43 | -100.06 | -2.36 | -6.25% | 65351 | 23556.43 | 6.03% | | 688585 | 上纬新材 | 89.20 | 387.77 | -21.28 | -19.26% | 196694.2 | 182179.3 | 4.88% |
|