中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
飞科电器(603868)电气机械和器材制造业上涨家数:218下跌家数:121平均涨幅:+1.05%平均换手:4.79%总成交额:2401.14亿元
更新时间：2025-10-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300820英杰电气62.2652.13+10.38+20.01%16212993244.8414.60%
688719爱科赛博44.80221.46+5.52+14.05%54269.4423445.286.05%
301082久盛电气20.36-115.36+2.43+13.55%41325482722.4119.75%
002533金杯电工12.9316.10+1.18+10.04%38321948185.546.01%
001326联域股份52.2292.96+4.75+10.01%3300616826.5213.69%
603988中电电机30.90146.94+2.81+10.00%7630523348.483.24%
600089特变电工19.5823.08+1.78+10.00%22971454450054.55%
002184海得控制15.51-26.83+1.41+10.00%43238565580.9117.99%
600105永鼎股份13.9858.62+1.27+9.99%38204553409.912.61%
300125*ST聆达9.65-2.91+0.77+8.67%16560715777.46.24%
002738中矿资源53.62103.69+4.12+8.32%436064228160.66.13%
600869远东股份8.74-433.10+0.67+8.30%1529602130539.76.89%
600577精达股份11.2441.71+0.84+8.08%2184339243836.110.16%
300724捷佳伟创108.7711.23+8.05+7.99%344541364715.812.00%
688663新风光43.2439.27+3.04+7.56%81052.5235136.645.73%
600468百利电气7.74-71.80+0.53+7.35%198735415261318.27%
688349三一重能32.4925.08+2.10+6.91%105423.233373.094.26%
688339亿华通-U32.41-15.69+1.93+6.33%167467.252556.338.55%
920100三协电机73.85--+4.37+6.29%3139022695.6318.36%
600973宝胜股份5.56-30.26+0.32+6.11%71982639568.145.25%
688599天合光能18.43-5.83+1.06+6.10%828709.8150628.83.80%
300124汇川技术88.9146.74+5.09+6.07%906926804602.23.83%
300763锦浪科技98.0041.46+5.43+5.87%340607325635.510.59%
301120新特电气14.98-128.88+0.82+5.79%24758836676.6911.33%
600522中天科技20.0023.17+1.08+5.71%2027631401073.75.94%
002074国轩高科49.3068.66+2.62+5.61%1309855633103.47.55%
603530神马电力34.8245.56+1.84+5.58%6512822518.881.52%
605378野马电池28.5864.87+1.51+5.58%13239737427.785.07%
300569天能重工6.63-26.35+0.34+5.41%847334550538.31%
301668C昊创52.9448.65+2.69+5.35%12522764088.8354.33%
000922佳电股份12.7341.41+0.63+5.21%37447546928.246.38%
001283豪鹏科技80.5750.16+3.98+5.20%9077272619.5711.38%
600312平高电气17.6520.75+0.87+5.18%629745108918.34.64%
300018中元股份9.5745.23+0.46+5.05%39283737176.948.74%
600487亨通光电24.1121.45+1.14+4.96%1472793349937.86.02%
000533顺钠股份7.0647.10+0.33+4.90%31949622260.54.66%
601012隆基绿能18.88-24.07+0.88+4.89%2753407513125.73.63%
301310鑫宏业45.5657.94+2.12+4.88%4919922135.569.79%
000049德赛电池29.2327.90+1.32+4.73%27790780596.157.23%
601877正泰电器32.1615.34+1.45+4.72%499003159330.62.32%
301155海力风电100.00132.85+4.48+4.69%5107850432.294.14%
002129TCL中环9.47-3.48+0.42+4.64%2902190273160.87.18%
601179中国西电7.0730.39+0.31+4.59%1457756101619.82.84%
001208华菱线缆12.8261.21+0.56+4.57%28303235825.2110.75%
600550保变电气8.60106.36+0.37+4.50%58291649747.253.17%
002498汉缆股份3.7622.30+0.16+4.44%64325423933.771.93%
002471中超控股5.281347.23+0.22+4.35%2309962121581.117.70%
688223晶科能源5.80-14.47+0.24+4.32%159801491869.751.60%
002270华明装备20.6527.69+0.84+4.24%13300927097.241.48%
301222浙江恒威32.5831.45+1.32+4.22%4221313503.575.29%
300409道氏技术26.4674.84+1.06+4.17%782307.1207265.511.38%
688472阿特斯13.9929.67+0.55+4.09%1292444183224.89.28%
002531天顺风能8.53362.42+0.32+3.90%56765147571.623.18%
603015弘讯科技12.3288.78+0.46+3.88%16367320236.294.05%
002756永兴材料40.2632.12+1.50+3.87%298616119070.17.68%
603897长城科技26.4221.15+0.98+3.85%6743617683.173.27%
600580卧龙电驱50.2883.80+1.86+3.84%1828858906411.111.71%
688676金盘科技54.9340.94+2.03+3.84%161157.789382.443.51%
600268国电南自10.5924.12+0.36+3.52%43075645020.814.26%
002922伊戈尔21.8041.72+0.73+3.46%29258965166.277.80%
300048合康新能6.87106.23+0.23+3.46%51150135153.154.54%
002724海洋王7.63-59.12+0.23+3.11%14632111082.942.56%
300118东方日升10.79-3.90+0.32+3.06%45607348722.564.92%
688778厦钨新能86.4577.81+2.55+3.04%158060.2138053.23.13%
300340科恒股份14.38-17.39+0.41+2.93%14948721422.845.47%
002518科士达42.5057.50+1.21+2.93%2729851162544.83%
603215比依股份23.1534.74+0.65+2.89%15111135061.538.07%
002491通鼎互联5.44251.01+0.15+2.84%48057526206.294.08%
002028思源电气112.0535.53+3.03+2.78%7792885837.711.28%
920018宏远股份31.2740.46+0.84+2.76%142184416.8524.88%
605196华通线缆25.0048.72+0.66+2.71%15060537120.862.99%
002334英威腾9.8626.68+0.26+2.71%34106233475.514.65%
603195公牛集团45.8520.26+1.19+2.66%6872631087.40.38%
002692远程股份5.4456.21+0.14+2.64%1613408721.1322.25%
603606东方电缆72.4959.56+1.85+2.62%13590495198.591.98%
300490华自科技13.78-11.09+0.34+2.53%685208.996209.2917.42%
603370华新精科53.5656.84+1.30+2.49%3944920882.2111.51%
002249大洋电机11.8027.67+0.28+2.43%2212056255461.712.09%
920682球冠电缆10.1225.81+0.24+2.43%441034429.7282.34%
603344星德胜30.4930.63+0.72+2.42%6665220078.112.34%
300265通光线缆9.37205.57+0.22+2.40%14693713829.713.21%
002112三变科技13.2338.38+0.31+2.40%7901910411.053.02%
600192长城电工9.50-16.38+0.22+2.37%18200817331.14.12%
920108宏海科技15.8044.99+0.36+2.33%131952059.2173.73%
002176江特电机10.25-47.36+0.23+2.30%1258701128386.87.38%
601369陕鼓动力8.6014.87+0.19+2.26%19093516276.71.12%
603333尚纬股份8.19-400.37+0.18+2.25%13087110716.092.11%
301658首航新能35.9867.59+0.79+2.24%7619627121.9518.48%
300444双杰电气8.2967.44+0.18+2.22%28926623895.674.65%
603507振江股份27.2371.26+0.59+2.21%11823432118.016.50%
300919中伟股份51.0035.82+1.10+2.20%196722100790.52.16%
002546新联电子6.0310.14+0.13+2.20%24261714576.633.03%
600481双良节能6.18-7.86+0.13+2.15%680835.141762.73.63%
002459晶澳科技13.42-6.98+0.28+2.13%704640.994008.42.13%
688303大全能源29.34-19.70+0.61+2.12%23264567124.731.08%
300129泰胜风能8.2544.98+0.17+2.10%43903236078.866.79%
002276万马股份18.5048.61+0.38+2.10%756292.9139421.77.51%
002823凯中精密17.1527.35+0.35+2.08%10837818426.714.95%
603861白云电器10.7828.46+0.22+2.08%13859014899.662.62%
002953日丰股份13.3432.98+0.27+2.07%16883022387.546.22%
002560通达股份7.4777.63+0.15+2.05%17458712969.473.85%
605066天正电气7.5629.59+0.15+2.02%1313709850.4792.61%
688717艾罗能源87.5357.78+1.73+2.02%87195.7877085.228.98%
300447全信股份14.70-1623.29+0.29+2.01%661899645.7543.29%
300069金利华电19.4669.69+0.38+1.99%366567115.7183.13%
600212绿能慧充8.78451.46+0.17+1.97%23619420652.434.59%
300750宁德时代409.8932.04+7.89+1.96%41208816989120.97%
002300太阳电缆6.2951.60+0.12+1.94%1236457735.9441.71%
002617露笑科技9.4679.81+0.18+1.94%1189452112204.56.29%
002882金龙羽32.83115.30+0.61+1.89%12566641190.285.09%
300660江苏雷利58.9985.36+1.09+1.88%12312272363.792.76%
600438通威股份22.70-11.53+0.41+1.84%756362170574.81.68%
002606大连电瓷8.9321.95+0.16+1.82%714566354.3161.70%
600885宏发股份26.8322.37+0.47+1.78%23861363772.171.63%
002543万和电气12.3213.45+0.21+1.73%600907343.9970.91%
300279和晶科技7.6958.33+0.13+1.72%1109008492.0672.40%
603331百达精工11.25104.62+0.19+1.72%10067511403.474.98%
603618杭电股份9.6663.42+0.16+1.68%1087681102796.115.73%
603016新宏泰28.4962.75+0.47+1.68%3719810576.022.51%
000651格力电器40.386.97+0.66+1.66%638098254302.11.16%
002290禾盛新材41.5577.14+0.67+1.64%8360134006.593.38%
920167同享科技19.45-175.23+0.31+1.62%148242874.9842.27%
688408中信博48.1918.92+0.76+1.60%79695.1137922.723.64%
600379宝光股份12.6951.32+0.20+1.60%577077309.0991.75%
300217东方电热5.8043.73+0.09+1.58%50303329244.664.10%
600517国网英大5.9618.88+0.09+1.53%34418820442.760.60%
301266宇邦新材34.7298.63+0.52+1.52%215487443.8692.07%
603028赛福天8.04-13.30+0.12+1.52%867636994.1343.02%
300913兆龙互连57.0297.43+0.82+1.46%6776338696.142.65%
002358森源电气5.0150.45+0.07+1.42%1279516394.7221.38%
002927泰永长征15.05131.11+0.21+1.42%401585999.8281.82%
688819天能股份33.1626.23+0.46+1.41%83172.6627696.670.86%
605365立达信15.3522.81+0.21+1.39%303624634.2970.60%
601126四方股份20.4722.21+0.28+1.39%35622973286.234.35%
603868飞科电器35.9333.77+0.47+1.33%113224028.1410.26%
301636泽润新能57.4032.50+0.75+1.32%100255723.366.62%
300207欣旺达34.2342.15+0.44+1.30%959472332267.75.60%
300080易成新能5.53-17.92+0.07+1.28%141412176361.757.56%
600732爱旭股份16.74-9.30+0.21+1.27%44755675150.232.82%
002056横店东磁20.7515.29+0.26+1.27%622408127576.43.83%
603381永臻股份24.0039.77+0.30+1.27%5254312602.853.70%
300222科大智能13.7387.27+0.17+1.25%600041827169.47%
300407凯发电气10.7548.71+0.13+1.22%434054645.1971.79%
000400许继电气26.8524.35+0.32+1.21%6440191732396.37%
002745木林森9.2451.74+0.11+1.20%38853936126.763.65%
002452长高电新7.7920.46+0.09+1.17%22847517821.244.43%
600336澳柯玛6.96-91.47+0.08+1.16%15056010430.271.89%
002339积成电子7.8874.26+0.09+1.16%1044958197.832.18%
688429时创能源15.99-9.20+0.18+1.14%20992.033349.1441.75%
300484蓝海华腾22.2587.03+0.25+1.14%8559719053.845.15%
002035华帝股份6.3011.68+0.07+1.12%937745877.9561.20%
002309中利集团2.98-9.15+0.03+1.02%1789755346.8021.47%
301388欣灵电气30.26172.19+0.30+1.00%168155090.796.15%
605117德业股份81.8022.79+0.80+0.99%266379217526.62.95%
300376ST易事特5.2481.25+0.05+0.96%20682010905.960.89%
000541佛山照明6.3926.60+0.06+0.95%1124707162.7030.91%
301362民爆光电42.5021.15+0.39+0.93%95484061.7163.22%
688793倍轻松30.06-49.69+0.26+0.87%5667.631700.290.66%
002865钧达股份42.80-18.19+0.37+0.87%6869829311.143.06%
600520三佳科技28.43285.69+0.24+0.85%327639285.8032.07%
603583捷昌驱动43.0745.25+0.36+0.84%14277160142.893.74%
002139拓邦股份15.7832.11+0.13+0.83%45657271611.544.26%
002218拓日新能3.66-72.10+0.03+0.83%2604219508.9391.87%
300932三友联众11.1254.25+0.09+0.82%515965770.4122.26%
603677奇精机械19.0855.39+0.15+0.79%185163510.4390.96%
600478科力远6.6298.86+0.05+0.76%55828437125.393.35%
601616广电电气4.0974.03+0.03+0.74%38383715663.724.50%
300062中能电气5.71-27.41+0.04+0.71%1114566369.0862.89%
001382新亚电缆21.5265.85+0.15+0.70%6893714789.5411.12%
002705新宝股份15.8311.14+0.11+0.70%7713212074.510.95%
300093*ST金刚13.11-3.32+0.09+0.69%404555359.3971.88%
300427红相股份5.85-8.68+0.04+0.69%1120226540.0042.23%
300342天银机电18.02102.31+0.12+0.67%13170923693.593.14%
688681科汇股份17.2744.46+0.11+0.64%27123.544711.1922.59%
301609山大电力51.1761.71+0.32+0.63%4181321233.0712.03%
601311骆驼股份11.3516.01+0.07+0.62%63122272202.845.38%
003021兆威机电137.98135.53+0.83+0.61%6300486986.733.05%
300001特锐德27.3227.45+0.16+0.59%35585297369.933.45%
002706良信股份11.4139.82+0.06+0.53%28946733123.23.16%
600590泰豪科技9.81-10.12+0.05+0.51%27823127231.443.30%
000070特发信息10.21-23.31+0.05+0.49%28995429762.833.26%
603703盛洋科技11.28-126.19+0.05+0.45%14842316618.843.58%
600690海尔智家25.4411.72+0.11+0.43%614811154517.60.98%
000521长虹美菱7.1610.51+0.03+0.42%1260278980.2961.44%
605222起帆电缆19.1870.71+0.08+0.42%476629126.1531.15%
002350北京科锐7.3458.50+0.03+0.41%1232579062.9652.32%
002638勤上股份2.79-15.72+0.01+0.36%131109535947.989.73%
600202哈空调5.80-241.95+0.02+0.35%541773139.0441.41%
603045福达合金20.3681.19+0.07+0.34%7537515426.865.56%
300040九洲集团6.81-7.16+0.02+0.29%1403999555.1352.89%
300283温州宏丰6.95-46.14+0.02+0.29%15754811014.374.29%
603685晨丰科技17.73218.04+0.05+0.28%336375982.9771.99%
600261阳光照明3.6221.34+0.01+0.28%2666279596.0422.00%
300035中科电气22.7930.87+0.06+0.26%630005146655.510.80%
300403汉宇集团15.4239.63+0.04+0.26%21881333672.545.12%
300833浩洋股份43.1030.89+0.11+0.26%112134848.751.38%
600416湘电股份16.2888.79+0.04+0.25%51913883773.293.92%
603515欧普照明17.2414.45+0.04+0.23%108631859.1860.15%
301386未来电器23.5735.14+0.05+0.21%142423362.3943.32%
002668TCL智家9.689.55+0.02+0.21%18074717314.661.67%
603063禾望电气35.8230.81+0.07+0.20%367699131774.48.09%
301023江南奕帆41.2236.25+0.08+0.19%141905853.1253.41%
300068南都电源20.65-9.69+0.04+0.19%861068.9177319.410.09%
003023彩虹集团22.2426.18+0.04+0.18%387268620.3043.68%
603109神驰机电29.3224.25+0.05+0.17%5134114948.732.46%
688395正弦电气25.2260.18+0.04+0.16%10040.832544.3981.16%
688330宏力达40.1124.94+0.06+0.15%42598.9917130.683.04%
002451摩恩电气6.73209.76+0.01+0.15%674714537.7371.54%
300105龙源技术7.2045.53+0.01+0.14%667764809.8821.30%
688779五矿新能7.79-32.08+0.01+0.13%784332.461810.294.07%
002242九阳股份9.38102.70+0.01+0.11%406103791.5620.53%
301418协昌科技37.91158.01+0.04+0.11%84493201.5772.87%
300827上能电气36.6540.15+0.03+0.08%608926221657.915.88%
002227奥特迅13.17-50.70+0.01+0.08%369074861.9981.50%
603679华体科技16.30-35.15+0.01+0.06%6361710445.953.86%
300341麦克奥迪18.5654.64+0.01+0.05%15560829017.053.02%
603097江苏华辰22.7737.84+0.01+0.04%369398428.0332.31%
920037广信科技92.9054.97+0.03+0.03%1066010070.683.61%
600983惠而浦10.2220.270.000.00%281732870.9040.37%
002169智光电气--------------
002580圣阳股份14.4229.780.000.00%21057130485.374.66%
920718合肥高科--------------
920496许昌智能--------------
920627力王股份--------------
920062科润智控--------------
920770艾能聚--------------
920639晨光电缆--------------
920237力佳科技--------------
920046亿能电力--------------
920985海泰新能--------------
920926鸿智科技--------------
920252天宏锂电--------------
920339恒太照明--------------
605555德昌股份17.0326.220.000.00%5961010157.271.23%
920593鼎智科技--------------
000333美的集团72.6312.76-0.03-0.04%615939444668.50.89%
603355莱克电气22.6012.28-0.01-0.04%270236065.2780.47%
688517金冠电气15.3325.43-0.01-0.07%19662.063012.1581.44%
688348昱能科技59.7171.03-0.04-0.07%51748.1431026.123.31%
000586汇源通信13.79517.27-0.01-0.07%9805013478.475.07%
002959小熊电器49.9223.64-0.05-0.10%145037176.7610.96%
603366日出东方9.4639.04-0.01-0.11%10881710280.321.34%
002801微光股份36.1234.84-0.05-0.14%3090911223.022.67%
300272开能健康6.4540.79-0.01-0.15%893905748.081.92%
301031中熔电气122.3046.42-0.20-0.16%5114061662.487.43%
688005容百科技31.91104.99-0.07-0.22%487524.6160458.76.82%
002879长缆科技17.7556.12-0.04-0.22%388676939.592.92%
301439泓淋电力15.3031.70-0.04-0.26%468097179.4352.55%
603219富佳股份18.8370.75-0.05-0.26%6008811319.461.07%
301327华宝新能75.2645.37-0.20-0.27%2411618359.653.16%
603303得邦照明13.4720.57-0.04-0.30%198932692.8940.42%
688226威腾电气49.85287.09-0.15-0.30%54402.5127475.942.90%
001387雪祺电气13.4525.10-0.05-0.37%179002403.5641.57%
688032禾迈股份118.1184.77-0.53-0.45%21287.3725073.881.72%
300510金冠股份4.42-10.22-0.02-0.45%2105939315.1232.55%
002335科华数据71.16110.11-0.34-0.48%287564206396.26.32%
300477ST合纵2.02-3.76-0.01-0.49%4051228223.1044.09%
600537亿晶光电3.98-2.66-0.02-0.50%64816125634.645.48%
688772珠海冠宇23.6760.16-0.12-0.50%245418.358512.842.17%
301226祥明智能32.8898.73-0.17-0.51%249808276.8432.30%
002851麦格米特77.06143.01-0.41-0.53%180466141011.93.96%
603701德宏股份19.89128.48-0.11-0.55%350777000.2571.34%
301278快可电子34.3072.76-0.20-0.58%138754770.5043.08%
688148芳源股份6.84-6.85-0.04-0.58%477160.732853.489.35%
002614奥佳华6.5560.45-0.04-0.61%779305105.5861.77%
603489八方股份25.92133.99-0.16-0.61%255636625.2721.09%
603350安乃达39.7941.95-0.25-0.62%166096607.3223.77%
603488展鹏科技7.83-74.09-0.05-0.63%409833234.0731.40%
603050科林电气18.3837.69-0.12-0.65%14495527157.083.59%
600152维科技术6.90-60.31-0.05-0.72%20255414072.243.83%
603070万控智造13.6151.63-0.10-0.73%270793703.3930.68%
002733雄韬股份22.2474.07-0.17-0.76%42468995311.7311.51%
002576通达动力17.8438.27-0.14-0.78%5895010544.393.64%
300499高澜股份32.26-383.50-0.26-0.80%471175155714.617.36%
300014亿纬锂能90.2752.11-0.73-0.80%907052.9825131.94.87%
300423昇辉科技7.40-28.87-0.06-0.80%28929621586.138.68%
301332德尔玛9.8531.77-0.08-0.81%459994536.9221.74%
300252金信诺14.33656.26-0.12-0.83%42684261863.887.64%
002508老板电器18.9211.69-0.16-0.84%9221017525.960.99%
002892科力尔14.65166.13-0.13-0.88%22299532673.94.61%
301320豪江智能17.9779.35-0.16-0.88%290655258.7814.26%
300933中辰股份9.57208.96-0.09-0.93%50655449867.99.59%
002346柘中股份18.0721.49-0.17-0.93%10118618136.422.57%
301291明阳电气47.7820.64-0.50-1.04%10742151357.456.65%
605277新亚电子25.4846.68-0.27-1.05%18784348079.565.90%
301121紫建电子52.3273.63-0.59-1.12%7019137468.2213.87%
002245蔚蓝锂芯19.7934.93-0.23-1.15%1035328206071.89.54%
300317珈伟新能4.30-14.39-0.05-1.15%34983415101.894.22%
300626华瑞股份11.00-217.33-0.13-1.17%464555143.1082.58%
000921海信家电25.7310.45-0.31-1.19%18019146101.161.96%
600241时代万恒8.20171.29-0.10-1.20%660135451.2642.24%
002090金智科技11.2759.82-0.14-1.23%18527620867.154.68%
688611杭州柯林40.15104.69-0.51-1.25%24180.029871.9851.58%
002005ST德豪2.35-23.93-0.03-1.26%887172091.6610.51%
603519立霸股份12.2420.46-0.16-1.29%407354992.0991.53%
300894火星人12.62-33.54-0.17-1.33%450295694.2571.53%
002677浙江美大7.22185.33-0.10-1.37%1185178583.6562.22%
301359东南电子20.2053.89-0.28-1.37%195043982.0925.44%
301008宏昌科技42.86148.25-0.60-1.38%8180935415.757.06%
603819神力股份11.3985.86-0.16-1.39%394914525.8331.81%
605336帅丰电器14.83116.24-0.22-1.46%292484358.1751.59%
301361众智科技32.8741.50-0.49-1.47%179095927.6026.16%
300625三雄极光11.97-190.73-0.18-1.48%216972618.141.34%
301168通灵股份41.90128.00-0.64-1.50%172737278.3021.81%
301012扬电科技24.1292.07-0.38-1.55%9640523359.016.72%
600847万里股份11.22-38.08-0.18-1.58%378084292.692.47%
688390固德威63.65-283.13-1.04-1.61%117918.974318.844.86%
301295美硕科技28.64117.60-0.49-1.68%119113440.3394.05%
300141和顺电气10.96-54.85-0.19-1.70%20319922709.247.98%
300670大烨智能8.44-59.31-0.15-1.75%23293119857.9710.37%
300617安靠智电36.0942.36-0.65-1.77%4799017394.133.41%
300824北鼎股份11.9641.78-0.22-1.81%474365692.6641.50%
300693盛弘股份40.6031.32-0.78-1.88%21593788022.938.03%
300530领湃科技35.63-16.29-0.69-1.90%5599320156.883.54%
300274阳光电源158.8923.85-3.09-1.91%918540.914787175.78%
300247融捷健康4.0950.05-0.08-1.92%2005058253.0552.50%
688345博力威38.67-102.88-0.80-2.03%30693.3412087.593.07%
603312西典新能49.7829.23-1.03-2.03%3326916623.66.33%
300889爱克股份18.78-65.44-0.39-2.03%471348910.1923.22%
002076*ST星光1.86-59.57-0.04-2.11%2385844456.4922.29%
300713英可瑞18.89-34.70-0.43-2.23%8496416187.529.53%
001259利仁科技25.42-6055.32-0.58-2.23%79362026.4771.67%
301525儒竞科技107.7256.97-2.53-2.29%3154833932.213.37%
300632光莆股份13.22149.93-0.34-2.51%12217816294.375.52%
301590优优绿能227.0043.03-6.32-2.71%1388031122.7617.00%
300153科泰电源39.19303.74-1.10-2.73%2819551109878.86%
605288凯迪股份91.51103.40-2.59-2.75%1298711950.421.85%
301187欧圣电气26.6024.98-0.76-2.78%4118111056.36.21%
603031安孚科技41.5959.05-1.19-2.78%7478831426.423.54%
603075热威股份22.3228.09-0.64-2.79%286636428.1796.95%
603728鸣志电器82.28531.61-2.36-2.79%164122135245.83.92%
300769德方纳米45.00-10.40-1.31-2.83%365563166636.614.52%
300032金龙机电5.10-55.95-0.15-2.86%44760723124.355.57%
002168*ST惠程4.06-28.48-0.12-2.87%1058474319.3581.35%
002527新时达19.86-49.23-0.62-3.03%37482575376.937.08%
300808久量股份27.48-102.11-0.88-3.10%300988281.8962.53%
002860星帅尔13.3827.81-0.43-3.11%13832118624.153.96%
300593新雷能21.70-22.30-0.74-3.30%751332162671.616.69%
688169石头科技202.8034.27-6.98-3.33%50791.81103100.71.96%
603579荣泰健康33.3540.87-1.15-3.33%6378021390.653.14%
301502华阳智能47.8090.55-1.65-3.34%107665216.2164.56%
603829洛凯股份22.3628.82-0.85-3.66%5236311693.833.27%
688411海博思创312.0082.41-11.92-3.68%37358.55115388.69.85%
688063派能科技71.50499.20-2.74-3.69%219372.4159819.38.94%
300911亿田智能51.86-149.87-2.26-4.18%5933031654.863.50%
688567孚能科技20.49-82.46-0.90-4.21%427291.590092.663.50%
600651飞乐音响8.32432.81-0.37-4.26%730523.161856.832.91%
300438鹏辉能源39.00-51.34-1.80-4.41%538058212392.913.31%
603486科沃斯102.4550.19-5.05-4.70%9181592651.881.61%
301210金杨股份48.79114.79-2.52-4.91%8083540259.3118.60%
603398*ST沐邦8.50-3.22-0.45-5.03%14740412617.473.40%
688033天宜新材6.81-3.16-0.38-5.29%411401.928336.777.32%
603551奥普科技11.4414.54-0.71-5.84%599596961.5761.56%
300491通合科技31.31285.55-2.05-6.15%134030430408.61%
002364中恒电气26.52167.75-1.75-6.19%649153175320.811.63%
002723小崧股份8.87-11.19-0.99-10.04%29703127430.349.37%

转至飞科电器（603868）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。