|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞科电器(603868)电气机械和器材制造业上涨家数:142下跌家数:211平均涨幅:-0.23%平均换手:2.77%总成交额:1295.19亿元 更新时间：2026-02-11 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603381 | 永臻股份 | 29.90 | 77.19 | +2.72 | +10.01% | 117709 | 34634.86 | 8.28% | | 002270 | 华明装备 | 34.75 | 44.40 | +3.16 | +10.00% | 280789 | 95196.11 | 3.13% | | 000070 | 特发信息 | 17.73 | -40.01 | +1.61 | +9.99% | 94734 | 16796.31 | 1.07% | | 300919 | 中伟新材 | 55.01 | 45.65 | +4.35 | +8.59% | 241438 | 130294.7 | 2.65% | | 688717 | 艾罗能源 | 101.25 | 83.74 | +7.26 | +7.72% | 56778.68 | 56449.4 | 5.73% | | 603618 | 杭电股份 | 15.61 | -53.28 | +0.97 | +6.63% | 1398787 | 210378.1 | 20.23% | | 301291 | 明阳电气 | 49.54 | 22.27 | +2.86 | +6.13% | 138321 | 67478.2 | 8.58% | | 300125 | *ST聆达 | 8.26 | -10.83 | +0.45 | +5.76% | 98362 | 7980.53 | 2.73% | | 300490 | 华自科技 | 17.70 | -16.03 | +0.82 | +4.86% | 272952 | 46706.12 | 6.94% | | 002531 | 天顺风能 | 9.57 | -983.29 | +0.42 | +4.59% | 708159.1 | 67684.71 | 3.96% | | 300889 | 爱克股份 | 25.07 | -81.40 | +0.82 | +3.38% | 102907 | 25544.98 | 7.03% | | 688779 | 五矿新能 | 10.23 | -55.56 | +0.33 | +3.33% | 353539.8 | 35926 | 1.83% | | 920167 | 同享科技 | 23.26 | -169.22 | +0.72 | +3.19% | 106334 | 25004.83 | 16.27% | | 605196 | 华通线缆 | 46.10 | 78.83 | +1.42 | +3.18% | 74457 | 33660.69 | 1.47% | | 605066 | 天正电气 | 8.64 | 35.54 | +0.25 | +2.98% | 299531 | 25855.94 | 5.96% | | 600651 | 飞乐音响 | 8.51 | 429.75 | +0.24 | +2.90% | 569218 | 48585.37 | 2.27% | | 002738 | 中矿资源 | 84.10 | 146.06 | +2.35 | +2.87% | 154533 | 129502.1 | 2.17% | | 002756 | 永兴材料 | 48.88 | 43.62 | +1.18 | +2.47% | 90515 | 43917.7 | 2.33% | | 603045 | 福达合金 | 28.17 | 64.05 | +0.67 | +2.44% | 38153 | 10763.16 | 2.82% | | 603050 | 科林电气 | 21.09 | 34.55 | +0.48 | +2.33% | 30080 | 6290.27 | 0.75% | | 920627 | 力王股份 | 23.57 | 78.17 | +0.53 | +2.30% | 15748 | 3689.992 | 3.37% | | 603219 | 富佳股份 | 18.92 | 69.21 | +0.42 | +2.27% | 60176 | 11227.9 | 1.07% | | 603370 | 华新精科 | 50.97 | 50.21 | +1.00 | +2.00% | 18637 | 9424.689 | 5.44% | | 920062 | 科润智控 | 11.85 | 60.69 | +0.23 | +1.98% | 78936 | 9404.207 | 5.92% | | 002350 | 北京科锐 | 9.87 | 80.75 | +0.19 | +1.96% | 139519 | 13650.59 | 2.63% | | 605117 | 德业股份 | 96.86 | 28.70 | +1.64 | +1.72% | 57705 | 55877.67 | 0.63% | | 002452 | 长高电新 | 10.18 | 23.07 | +0.17 | +1.70% | 211663 | 21515.77 | 4.10% | | 603861 | 白云电器 | 16.99 | 41.63 | +0.28 | +1.68% | 213849 | 36426.9 | 4.05% | | 603685 | 晨丰科技 | 24.71 | 262.32 | +0.39 | +1.60% | 30781 | 7617.84 | 1.53% | | 300484 | 蓝海华腾 | 20.08 | 76.92 | +0.31 | +1.57% | 58552 | 11703.1 | 3.52% | | 002245 | 蔚蓝锂芯 | 17.06 | 27.37 | +0.26 | +1.55% | 227733 | 38642.59 | 2.10% | | 603507 | 振江股份 | 31.65 | 102.56 | +0.47 | +1.51% | 95539 | 30877.48 | 5.26% | | 002290 | 禾盛新材 | 58.65 | 93.17 | +0.87 | +1.51% | 37247 | 21861.58 | 1.51% | | 605277 | 新亚电子 | 25.50 | 39.26 | +0.37 | +1.47% | 109944 | 28050.11 | 3.46% | | 601126 | 四方股份 | 39.24 | 40.34 | +0.56 | +1.45% | 168755 | 66539.98 | 2.05% | | 002533 | 金杯电工 | 14.37 | 17.41 | +0.20 | +1.41% | 154712 | 22184.35 | 2.43% | | 300340 | 科恒股份 | 12.27 | -15.60 | +0.17 | +1.40% | 41411 | 5052.86 | 1.51% | | 603097 | 江苏华辰 | 36.28 | 59.18 | +0.46 | +1.28% | 68129 | 25354.41 | 4.26% | | 002169 | 智光电气 | 13.50 | -44.66 | +0.17 | +1.28% | 326651 | 44183.77 | 4.31% | | 300438 | 鹏辉能源 | 47.83 | -121.34 | +0.60 | +1.27% | 122854 | 58569.57 | 3.04% | | 688778 | 厦钨新能 | 84.37 | 56.41 | +1.05 | +1.26% | 33877.43 | 28506.2 | 0.67% | | 920252 | 天宏锂电 | 29.91 | 309.90 | +0.37 | +1.25% | 12205 | 3643.75 | 1.79% | | 688567 | 孚能科技 | 14.88 | -43.95 | +0.18 | +1.22% | 75229.88 | 11134.44 | 0.62% | | 605288 | 凯迪股份 | 144.68 | 230.66 | +1.68 | +1.17% | 6631 | 9437.33 | 0.94% | | 601311 | 骆驼股份 | 9.68 | 15.24 | +0.11 | +1.15% | 107382 | 10389.7 | 0.92% | | 300018 | 中元股份 | 12.46 | 49.15 | +0.14 | +1.14% | 87695 | 10860.1 | 1.95% | | 300769 | 德方纳米 | 41.15 | -10.88 | +0.46 | +1.13% | 68372 | 28167.29 | 2.72% | | 301359 | 东南电子 | 22.04 | 62.91 | +0.24 | +1.10% | 7174 | 1570.23 | 1.05% | | 300833 | 浩洋股份 | 45.84 | 32.65 | +0.49 | +1.08% | 3471 | 1585.02 | 0.43% | | 600847 | 万里股份 | 14.20 | -45.72 | +0.15 | +1.07% | 14514 | 2050.06 | 0.95% | | 603897 | 长城科技 | 26.98 | 21.25 | +0.28 | +1.05% | 18284 | 4923.44 | 0.89% | | 002056 | 横店东磁 | 20.65 | 14.28 | +0.21 | +1.03% | 169708 | 35063.47 | 1.04% | | 600522 | 中天科技 | 24.58 | 29.28 | +0.24 | +0.99% | 1822750 | 457543.7 | 5.34% | | 001259 | 利仁科技 | 33.81 | 507.99 | +0.33 | +0.99% | 12519 | 4204.95 | 2.63% | | 002576 | 通达动力 | 18.78 | 36.60 | +0.18 | +0.97% | 81956 | 15359.32 | 5.06% | | 300217 | 东方电热 | 6.32 | 49.52 | +0.06 | +0.96% | 822576.9 | 52288.47 | 6.70% | | 688148 | 芳源股份 | 8.56 | -10.18 | +0.08 | +0.94% | 87134.04 | 7465.277 | 1.71% | | 300207 | 欣旺达 | 25.58 | 28.44 | +0.23 | +0.91% | 457469 | 117108.3 | 2.67% | | 688395 | 正弦电气 | 27.25 | 64.33 | +0.24 | +0.89% | 5553.639 | 1508.352 | 0.64% | | 600336 | 澳柯玛 | 8.00 | -105.68 | +0.07 | +0.88% | 94451 | 7600.37 | 1.18% | | 603075 | 热威股份 | 24.02 | 30.47 | +0.21 | +0.88% | 8375 | 2001.65 | 2.03% | | 300750 | 宁德时代 | 368.17 | 26.35 | +3.20 | +0.88% | 156261 | 575602.6 | 0.37% | | 600478 | 科力远 | 7.13 | 62.76 | +0.06 | +0.85% | 226270 | 16160.47 | 1.36% | | 301295 | 美硕科技 | 34.19 | 164.60 | +0.28 | +0.83% | 7704 | 2622.24 | 2.62% | | 603551 | 奥普科技 | 12.33 | 16.07 | +0.10 | +0.82% | 31527 | 3865.45 | 0.83% | | 300035 | 中科电气 | 20.98 | 27.59 | +0.17 | +0.82% | 96523 | 20235.86 | 1.65% | | 600983 | 惠而浦 | 12.52 | 20.61 | +0.10 | +0.81% | 35948 | 4480.93 | 0.47% | | 002358 | 森源电气 | 7.76 | 70.86 | +0.06 | +0.78% | 763198 | 60035.33 | 8.21% | | 600212 | 绿能慧充 | 7.85 | 180.14 | +0.06 | +0.77% | 73874 | 5805.72 | 1.39% | | 002074 | 国轩高科 | 37.12 | 20.24 | +0.28 | +0.76% | 207890 | 77104.52 | 1.20% | | 300014 | 亿纬锂能 | 63.83 | 35.76 | +0.46 | +0.73% | 261488 | 167497.4 | 1.31% | | 688390 | 固德威 | 79.38 | 1809.94 | +0.57 | +0.72% | 35922.54 | 28641.02 | 1.48% | | 002580 | 圣阳股份 | 13.27 | 30.25 | +0.09 | +0.68% | 52074 | 6908.16 | 1.15% | | 920768 | 拾比佰 | 13.28 | 30.07 | +0.09 | +0.68% | 10373 | 1377.635 | 1.36% | | 300693 | 盛弘股份 | 38.44 | 27.64 | +0.26 | +0.68% | 28480 | 10924.75 | 1.06% | | 002176 | 江特电机 | 9.23 | -45.02 | +0.06 | +0.65% | 216429 | 19958.81 | 1.27% | | 301320 | 豪江智能 | 18.54 | 162.27 | +0.12 | +0.65% | 12188 | 2256.93 | 1.79% | | 603344 | 星德胜 | 31.25 | 31.34 | +0.20 | +0.64% | 10851 | 3385.44 | 2.01% | | 300632 | 光莆股份 | 14.15 | 174.82 | +0.09 | +0.64% | 47258 | 6703.25 | 2.14% | | 688005 | 容百科技 | 31.62 | -936.76 | +0.20 | +0.64% | 119700.5 | 37906.56 | 1.68% | | 603333 | 尚纬股份 | 8.12 | -178.06 | +0.05 | +0.62% | 40028 | 3243.33 | 0.64% | | 000049 | 德赛电池 | 26.32 | 24.25 | +0.16 | +0.61% | 19514 | 5134.44 | 0.51% | | 603519 | 立霸股份 | 13.82 | 22.05 | +0.08 | +0.58% | 18315 | 2532.45 | 0.69% | | 000921 | 海信家电 | 24.35 | 10.02 | +0.14 | +0.58% | 39574 | 9621.18 | 0.43% | | 603606 | 东方电缆 | 57.32 | 39.82 | +0.31 | +0.54% | 43193 | 24801.83 | 0.63% | | 002346 | 柘中股份 | 20.43 | 15.74 | +0.11 | +0.54% | 18031 | 3688.1 | 0.46% | | 002959 | 小熊电器 | 45.19 | 20.11 | +0.24 | +0.53% | 12927 | 5828.8 | 0.85% | | 300105 | 龙源技术 | 7.58 | 49.10 | +0.04 | +0.53% | 49250 | 3728.25 | 0.96% | | 300272 | 开能健康 | 7.62 | 49.17 | +0.04 | +0.53% | 54398 | 4130.92 | 1.17% | | 301210 | 金杨精密 | 39.89 | 85.73 | +0.20 | +0.50% | 20512 | 8175.07 | 4.72% | | 688681 | 科汇股份 | 19.98 | 41.55 | +0.10 | +0.50% | 10079.99 | 2012.15 | 0.96% | | 300763 | 锦浪科技 | 79.40 | 35.60 | +0.38 | +0.48% | 61335 | 48850.3 | 1.91% | | 301031 | 中熔电气 | 144.55 | 45.99 | +0.65 | +0.45% | 18478 | 26706.18 | 2.69% | | 603489 | 八方股份 | 29.46 | 86.95 | +0.13 | +0.44% | 14547 | 4290.85 | 0.62% | | 002823 | 凯中精密 | 16.10 | 22.67 | +0.07 | +0.44% | 26421 | 4260.17 | 1.21% | | 300670 | 大烨智能 | 7.12 | -35.13 | +0.03 | +0.42% | 44461 | 3161.18 | 1.98% | | 603515 | 欧普照明 | 19.63 | 17.00 | +0.08 | +0.41% | 9263 | 1814.85 | 0.13% | | 300001 | 特锐德 | 27.12 | 24.77 | +0.11 | +0.41% | 100291 | 27260.84 | 0.97% | | 002724 | 海洋王 | 7.56 | -40.46 | +0.03 | +0.40% | 71997 | 5434.26 | 1.27% | | 688663 | 新风光 | 56.05 | 59.88 | +0.22 | +0.39% | 16432.8 | 9171.355 | 1.16% | | 300247 | 融捷健康 | 5.12 | 53.50 | +0.02 | +0.39% | 142904 | 7323.92 | 1.78% | | 688063 | 派能科技 | 61.97 | 294.74 | +0.23 | +0.37% | 20022.2 | 12394.72 | 0.82% | | 300477 | ST合纵 | 2.94 | -5.38 | +0.01 | +0.34% | 225140 | 6623.61 | 2.27% | | 603677 | 奇精机械 | 18.51 | 52.12 | +0.06 | +0.33% | 11270 | 2080.21 | 0.59% | | 688169 | 石头科技 | 152.78 | 25.67 | +0.49 | +0.32% | 17103.38 | 26169.75 | 0.66% | | 300569 | 天能重工 | 6.25 | -34.89 | +0.02 | +0.32% | 124774 | 7833.54 | 1.22% | | 600312 | 平高电气 | 21.90 | 25.87 | +0.07 | +0.32% | 142879 | 31260.16 | 1.05% | | 600379 | 宝光股份 | 12.92 | 60.27 | +0.04 | +0.31% | 21279 | 2752.09 | 0.64% | | 600517 | 国网英大 | 6.69 | 16.25 | +0.02 | +0.30% | 176674 | 11838.61 | 0.31% | | 002668 | TCL智家 | 10.07 | 9.32 | +0.03 | +0.30% | 90749 | 9169.72 | 0.84% | | 300911 | 亿田智能 | 37.65 | -94.17 | +0.11 | +0.29% | 13228 | 4970.48 | 0.77% | | 002801 | 微光股份 | 35.10 | 28.86 | +0.10 | +0.29% | 8803 | 3085.32 | 0.76% | | 601179 | 中国西电 | 14.54 | 61.80 | +0.04 | +0.28% | 985192.9 | 144078.1 | 1.92% | | 920718 | 合肥高科 | 14.99 | 21.00 | +0.04 | +0.27% | 2766 | 413.6695 | 0.65% | | 300068 | 南都电源 | 15.32 | -7.01 | +0.04 | +0.26% | 107111 | 16423.5 | 1.26% | | 301418 | 协昌科技 | 39.87 | 187.17 | +0.10 | +0.25% | 5360 | 2139.59 | 1.82% | | 301187 | 欧圣电气 | 24.58 | 31.44 | +0.06 | +0.24% | 7292 | 1790.32 | 0.29% | | 301439 | 泓淋电力 | 16.48 | 31.89 | +0.04 | +0.24% | 27106 | 4477.84 | 1.48% | | 001382 | 新亚电缆 | 20.72 | 70.13 | +0.05 | +0.24% | 9175 | 1896.67 | 1.48% | | 002892 | 科力尔 | 12.69 | 272.36 | +0.03 | +0.24% | 35286 | 4470 | 0.73% | | 603486 | 科沃斯 | 72.03 | 25.92 | +0.17 | +0.24% | 38865 | 28087 | 0.68% | | 603819 | 神力股份 | 12.80 | 105.86 | +0.03 | +0.23% | 21124 | 2709.9 | 0.97% | | 920239 | 长虹能源 | 32.31 | 25.47 | +0.07 | +0.22% | 8261 | 2669.844 | 0.46% | | 001283 | 豪鹏科技 | 68.15 | 36.06 | +0.13 | +0.19% | 14608 | 9950.97 | 1.83% | | 301155 | 海力风电 | 72.50 | 48.35 | +0.13 | +0.18% | 11847 | 8592.75 | 0.96% | | 300222 | 科大智能 | 11.98 | 83.72 | +0.02 | +0.17% | 108637 | 13022.14 | 1.71% | | 603070 | 万控智造 | 14.83 | 64.29 | +0.02 | +0.14% | 17713 | 2624.01 | 0.45% | | 600241 | 时代万恒 | 8.75 | 1141.53 | +0.01 | +0.11% | 26663 | 2323.1 | 0.91% | | 688517 | 金冠电气 | 18.09 | 29.40 | +0.02 | +0.11% | 26389.57 | 4822.619 | 1.93% | | 301332 | 德尔玛 | 9.93 | 36.05 | +0.01 | +0.10% | 19793 | 1967.78 | 0.75% | | 301121 | 紫建电子 | 40.26 | 103.69 | +0.04 | +0.10% | 7451 | 3004.9 | 1.47% | | 603028 | 赛福天 | 10.13 | -18.17 | +0.01 | +0.10% | 42225 | 4291.29 | 1.49% | | 601877 | 正泰电器 | 30.59 | 14.43 | +0.03 | +0.10% | 133175 | 40794.9 | 0.62% | | 002882 | 金龙羽 | 31.48 | 114.88 | +0.03 | +0.10% | 18967 | 5981.87 | 0.77% | | 002335 | 科华数据 | 59.53 | 72.78 | +0.05 | +0.08% | 129480 | 78053.5 | 2.85% | | 003023 | 彩虹集团 | 23.92 | 30.79 | +0.02 | +0.08% | 13956 | 3326.63 | 1.33% | | 603350 | 安乃达 | 38.39 | 36.95 | +0.03 | +0.08% | 3370 | 1291.68 | 0.77% | | 002139 | 拓邦股份 | 13.04 | 30.13 | +0.01 | +0.08% | 75882 | 9911.16 | 0.71% | | 301668 | 昊创瑞通 | 52.30 | 51.21 | +0.04 | +0.08% | 6336 | 3314.75 | 2.75% | | 920037 | 广信科技 | 80.69 | 41.22 | +0.06 | +0.07% | 7092 | 5745.19 | 2.40% | | 002705 | 新宝股份 | 14.38 | 10.53 | +0.01 | +0.07% | 30868 | 4444.61 | 0.38% | | 002276 | 万马股份 | 17.32 | 35.16 | +0.01 | +0.06% | 169906 | 29516.91 | 1.69% | | 000521 | 长虹美菱 | 6.69 | 10.48 | 0.00 | 0.00% | 55528 | 3716.56 | 0.63% | | 002035 | 华帝股份 | 6.28 | 12.19 | 0.00 | 0.00% | 56212 | 3531.24 | 0.72% | | 300129 | 泰胜风能 | 13.59 | 60.45 | 0.00 | 0.00% | 336058 | 46153 | 4.68% | | 002543 | 万和电气 | 9.44 | 10.28 | 0.00 | 0.00% | 27289 | 2575.9 | 0.41% | | 605222 | 起帆电缆 | 20.88 | 57.96 | 0.00 | 0.00% | 20971 | 4393.31 | 0.51% | | 688226 | 威腾电气 | 38.86 | -14596.38 | 0.00 | 0.00% | 13851.93 | 5405.153 | 0.73% | | 920682 | 球冠电缆 | 9.48 | 24.53 | 0.00 | 0.00% | 13132 | 1249.831 | 0.70% | | 603312 | 西典新能 | 46.70 | 25.70 | 0.00 | 0.00% | 6930 | 3246.94 | 1.36% | | 920124 | 南特科技 | 18.21 | 24.75 | 0.00 | 0.00% | 12281 | 2237.744 | 1.60% | | 600089 | 特变电工 | 27.83 | 26.43 | -0.01 | -0.04% | 1038573 | 289216.4 | 2.06% | | 002733 | 雄韬股份 | 19.90 | 90.22 | -0.01 | -0.05% | 21343 | 4249.61 | 0.58% | | 000922 | 佳电股份 | 14.38 | 40.63 | -0.01 | -0.07% | 60642 | 8769.52 | 1.03% | | 920523 | 德瑞锂电 | 26.01 | 16.90 | -0.02 | -0.08% | 4751 | 1238.088 | 0.59% | | 605378 | 野马电池 | 21.71 | 62.66 | -0.02 | -0.09% | 7390 | 1606.6 | 0.28% | | 002242 | 九阳股份 | 10.66 | 55.00 | -0.01 | -0.09% | 31867 | 3396.22 | 0.42% | | 002560 | 通达股份 | 10.31 | 63.43 | -0.01 | -0.10% | 124709 | 12896.51 | 2.75% | | 002927 | 泰永长征 | 19.01 | 250.62 | -0.02 | -0.11% | 27448 | 5223.23 | 1.24% | | 300341 | 麦克奥迪 | 17.41 | 49.14 | -0.02 | -0.11% | 37298 | 6511.1 | 0.72% | | 600152 | 维科技术 | 8.04 | -48.02 | -0.01 | -0.12% | 96705 | 7780.6 | 1.83% | | 301361 | 众智科技 | 37.32 | 43.94 | -0.05 | -0.13% | 11405 | 4274.55 | 3.75% | | 600973 | 宝胜股份 | 7.14 | -36.90 | -0.01 | -0.14% | 136546 | 9752.3 | 1.00% | | 002614 | 奥佳华 | 7.09 | 64.53 | -0.01 | -0.14% | 86503 | 6141.4 | 1.96% | | 300040 | 九洲集团 | 6.92 | -7.74 | -0.01 | -0.14% | 139682 | 9692.95 | 2.70% | | 002090 | 金智科技 | 12.26 | 59.77 | -0.02 | -0.16% | 66257 | 8133.71 | 1.67% | | 300894 | 火星人 | 11.92 | -21.79 | -0.02 | -0.17% | 22276 | 2660.43 | 0.76% | | 688793 | 倍轻松 | 23.12 | -29.02 | -0.04 | -0.17% | 7336.49 | 1696.238 | 0.85% | | 605365 | 立达信 | 20.26 | 38.19 | -0.04 | -0.20% | 16651 | 3376.84 | 0.33% | | 600192 | 长城电工 | 9.50 | -15.88 | -0.02 | -0.21% | 41573 | 3945.04 | 0.94% | | 300409 | 道氏技术 | 28.49 | 52.41 | -0.06 | -0.21% | 199328 | 57234.98 | 2.90% | | 300510 | 金冠股份 | 4.56 | -9.77 | -0.01 | -0.22% | 122018 | 5576.17 | 1.48% | | 603355 | 莱克电气 | 31.48 | 18.56 | -0.07 | -0.22% | 11329 | 3577.26 | 0.20% | | 300713 | 英可瑞 | 17.89 | -33.60 | -0.04 | -0.22% | 12204 | 2194.42 | 1.41% | | 300625 | 三雄极光 | 13.05 | -153.38 | -0.03 | -0.23% | 18729 | 2446.89 | 1.16% | | 000651 | 格力电器 | 38.71 | 6.84 | -0.09 | -0.23% | 138779 | 53802.9 | 0.25% | | 688429 | 时创能源 | 16.97 | -17.40 | -0.04 | -0.24% | 44746.75 | 7619.929 | 3.73% | | 300808 | 久量股份 | 33.58 | -104.85 | -0.08 | -0.24% | 32510 | 10793.02 | 2.73% | | 002168 | *ST惠程 | 4.06 | -29.04 | -0.01 | -0.25% | 30844 | 1253.1 | 0.39% | | 688303 | 大全能源 | 24.09 | -19.20 | -0.06 | -0.25% | 50173.47 | 12097.25 | 0.23% | | 301502 | 华阳智能 | 47.40 | 81.87 | -0.12 | -0.25% | 3858 | 1827.38 | 1.64% | | 301226 | 祥明智能 | 31.46 | 119.91 | -0.08 | -0.25% | 7345 | 2316.33 | 0.68% | | 002606 | 大连电瓷 | 11.57 | 29.72 | -0.03 | -0.26% | 153701 | 17806.64 | 3.65% | | 300824 | 北鼎股份 | 11.31 | 32.51 | -0.03 | -0.26% | 20189 | 2288.64 | 0.64% | | 920368 | 连城数控 | 68.81 | 274.99 | -0.19 | -0.28% | 179636 | 124422.6 | 8.04% | | 601369 | 陕鼓动力 | 10.82 | 18.78 | -0.03 | -0.28% | 76999 | 8374.489 | 0.45% | | 300530 | 领湃科技 | 28.39 | -13.36 | -0.08 | -0.28% | 9056 | 2581.06 | 0.57% | | 920237 | 力佳科技 | 24.06 | 38.11 | -0.07 | -0.29% | 4056 | 980.1947 | 0.48% | | 301012 | 扬电科技 | 28.30 | 108.40 | -0.09 | -0.32% | 38408 | 10825.14 | 1.95% | | 002508 | 老板电器 | 21.43 | 13.21 | -0.07 | -0.33% | 37503 | 8048.59 | 0.40% | | 002546 | 新联电子 | 9.05 | 10.80 | -0.03 | -0.33% | 268378 | 24360.6 | 3.35% | | 600732 | 爱旭股份 | 14.71 | -10.31 | -0.05 | -0.34% | 401145 | 59257.82 | 2.22% | | 002364 | 中恒电气 | 31.84 | 186.48 | -0.11 | -0.34% | 169130 | 54389.06 | 3.03% | | 920926 | 鸿智科技 | 17.17 | 44.06 | -0.06 | -0.35% | 3469 | 597.8166 | 0.43% | | 688408 | 中信博 | 47.98 | 32.28 | -0.17 | -0.35% | 29139.2 | 14043.39 | 1.33% | | 688772 | 珠海冠宇 | 18.83 | 38.82 | -0.07 | -0.37% | 112014.5 | 21225.77 | 0.99% | | 920108 | 宏海科技 | 13.18 | 70.97 | -0.05 | -0.38% | 2998 | 396.8805 | 0.85% | | 301310 | 鑫宏业 | 39.12 | 46.58 | -0.15 | -0.38% | 7220 | 2835.07 | 1.44% | | 688472 | 阿特斯 | 15.21 | 43.24 | -0.06 | -0.39% | 287663.7 | 44039.57 | 2.13% | | 600885 | 宏发股份 | 30.35 | 25.65 | -0.12 | -0.39% | 129927 | 39266.05 | 0.84% | | 301168 | 通灵股份 | 43.50 | 115.29 | -0.18 | -0.41% | 6340 | 2769.64 | 0.67% | | 300827 | 上能电气 | 35.84 | 46.64 | -0.15 | -0.42% | 68316 | 24561.34 | 1.77% | | 603109 | 神驰机电 | 26.11 | 23.91 | -0.11 | -0.42% | 9291 | 2423.18 | 0.44% | | 301590 | 优优绿能 | 195.80 | 44.31 | -0.85 | -0.43% | 1381 | 2715.67 | 1.61% | | 301266 | 宇邦新材 | 51.10 | 125.05 | -0.23 | -0.45% | 41995 | 21566.4 | 4.03% | | 300376 | 易事特 | 6.61 | 198.70 | -0.03 | -0.45% | 133130 | 8850 | 0.57% | | 600690 | 海尔智家 | 26.03 | 11.64 | -0.12 | -0.46% | 165940 | 43268.17 | 0.27% | | 688819 | 天能股份 | 34.50 | 23.13 | -0.16 | -0.46% | 17002 | 5881.772 | 0.17% | | 603195 | 公牛集团 | 43.06 | 19.52 | -0.20 | -0.46% | 16331 | 7050.5 | 0.09% | | 300062 | 中能电气 | 8.61 | -79.46 | -0.04 | -0.46% | 126395 | 10926.07 | 2.76% | | 002953 | 日丰股份 | 12.76 | 36.10 | -0.06 | -0.47% | 43795 | 5600.34 | 2.06% | | 920496 | 许昌智能 | 10.33 | 39.03 | -0.05 | -0.48% | 11762 | 1221.405 | 0.81% | | 600416 | 湘电股份 | 14.33 | 75.07 | -0.07 | -0.49% | 114653 | 16518.43 | 0.87% | | 301327 | 华宝新能 | 57.60 | 45.12 | -0.29 | -0.50% | 10119 | 5825.56 | 1.33% | | 300069 | 金利华电 | 19.34 | 97.43 | -0.10 | -0.51% | 22234 | 4304.44 | 1.90% | | 603015 | 弘讯科技 | 14.86 | 129.39 | -0.08 | -0.54% | 41074 | 6100.94 | 1.02% | | 002745 | 木林森 | 9.11 | 61.44 | -0.05 | -0.55% | 141090 | 12934.28 | 1.33% | | 600268 | 国电南自 | 12.51 | 28.47 | -0.07 | -0.56% | 142768 | 17955.63 | 1.41% | | 600869 | 远东股份 | 12.47 | -541.80 | -0.07 | -0.56% | 460559 | 57473.02 | 2.08% | | 600537 | 亿晶光电 | 3.52 | -2.41 | -0.02 | -0.56% | 933498 | 32724.29 | 7.89% | | 603215 | 比依股份 | 20.39 | 34.82 | -0.12 | -0.59% | 9456 | 1931.09 | 0.51% | | 000333 | 美的集团 | 79.72 | 13.55 | -0.47 | -0.59% | 156564 | 125062.7 | 0.23% | | 688348 | 昱能科技 | 54.23 | 148.51 | -0.32 | -0.59% | 17271.02 | 9410.281 | 1.11% | | 000400 | 许继电气 | 30.25 | 27.42 | -0.18 | -0.59% | 149167 | 45294.92 | 1.47% | | 001387 | 雪祺电气 | 15.00 | 29.24 | -0.09 | -0.60% | 16066 | 2413.48 | 1.41% | | 603063 | 禾望电气 | 29.63 | 26.01 | -0.18 | -0.60% | 48363 | 14407.76 | 1.06% | | 600202 | 哈空调 | 6.39 | -136.87 | -0.04 | -0.62% | 44700 | 2858.56 | 1.17% | | 000541 | 佛山照明 | 6.36 | 29.05 | -0.04 | -0.62% | 57574 | 3672.91 | 0.47% | | 301609 | 山大电力 | 47.48 | 58.23 | -0.30 | -0.63% | 11282 | 5373.05 | 3.08% | | 002879 | 长缆科技 | 22.01 | 80.94 | -0.14 | -0.63% | 33703 | 7451.37 | 2.53% | | 002677 | 浙江美大 | 8.99 | 267.14 | -0.06 | -0.66% | 56319 | 5082.64 | 1.05% | | 002184 | 海得控制 | 13.15 | -42.38 | -0.09 | -0.68% | 30332 | 4004.43 | 1.26% | | 603703 | 盛洋科技 | 14.58 | -165.35 | -0.10 | -0.68% | 59486 | 8735.431 | 1.43% | | 688599 | 天合光能 | 20.37 | -7.02 | -0.14 | -0.68% | 407240.6 | 83639.66 | 1.74% | | 301120 | 新特电气 | 20.33 | -340.96 | -0.14 | -0.68% | 85583 | 17489.56 | 3.92% | | 301082 | 久盛电气 | 18.72 | -182.56 | -0.13 | -0.69% | 27385 | 5148.06 | 1.31% | | 002028 | 思源电气 | 206.50 | 58.75 | -1.50 | -0.72% | 40984 | 84494.32 | 0.67% | | 300932 | 三友联众 | 13.61 | 58.29 | -0.10 | -0.73% | 243126 | 33943.53 | 10.66% | | 600261 | 阳光照明 | 3.84 | 28.49 | -0.03 | -0.78% | 122068 | 4667.32 | 0.91% | | 600590 | 泰豪科技 | 12.67 | -14.57 | -0.10 | -0.78% | 501676 | 63809.78 | 5.95% | | 002227 | 奥特迅 | 10.06 | -31.57 | -0.08 | -0.79% | 33027 | 3338.15 | 1.34% | | 600438 | 通威股份 | 18.70 | -10.10 | -0.15 | -0.80% | 267332 | 50163.21 | 0.59% | | 002334 | 英威腾 | 9.89 | 28.89 | -0.08 | -0.80% | 321295 | 31832.49 | 4.38% | | 300283 | 温州宏丰 | 8.23 | -82.88 | -0.07 | -0.84% | 85871 | 7126.91 | 2.34% | | 688349 | 三一重能 | 26.77 | 26.29 | -0.23 | -0.85% | 17495.05 | 4708.507 | 0.15% | | 603031 | 安孚科技 | 57.98 | 77.59 | -0.50 | -0.85% | 59882 | 34834.97 | 2.84% | | 688223 | 晶科能源 | 8.05 | -15.99 | -0.07 | -0.86% | 2796991 | 228926.7 | 2.80% | | 600487 | 亨通光电 | 41.15 | 35.87 | -0.36 | -0.87% | 1422808 | 594476.7 | 5.82% | | 688032 | 禾迈股份 | 108.57 | 341.11 | -0.95 | -0.87% | 8337.22 | 9109.107 | 0.67% | | 301278 | 快可电子 | 38.85 | 116.25 | -0.34 | -0.87% | 23471 | 9167.649 | 4.57% | | 002300 | 太阳电缆 | 9.08 | 81.33 | -0.08 | -0.87% | 140216 | 12808.62 | 1.94% | | 002692 | 远程股份 | 5.60 | 58.95 | -0.05 | -0.88% | 96619 | 5422.42 | 1.35% | | 002617 | 露笑科技 | 8.78 | 62.50 | -0.08 | -0.90% | 397026 | 35043.18 | 2.10% | | 601012 | 隆基绿能 | 18.64 | -25.61 | -0.17 | -0.90% | 1194321 | 223999.7 | 1.58% | | 002076 | *ST星光 | 2.17 | -93.56 | -0.02 | -0.91% | 139043 | 3030.8 | 1.33% | | 920639 | 晨光电缆 | 8.68 | 81.17 | -0.08 | -0.91% | 12666 | 1106.333 | 1.08% | | 920339 | 恒太照明 | 9.74 | 35.01 | -0.09 | -0.92% | 4577 | 446.8997 | 0.30% | | 300403 | 汉宇集团 | 14.01 | 37.63 | -0.13 | -0.92% | 85385 | 11974.09 | 2.00% | | 301386 | 未来电器 | 26.87 | 38.80 | -0.25 | -0.92% | 21252 | 5711.36 | 4.95% | | 603488 | 展鹏科技 | 9.60 | -91.16 | -0.09 | -0.93% | 40604 | 3891.88 | 1.39% | | 600468 | 百利电气 | 7.30 | -61.25 | -0.07 | -0.95% | 136030 | 9982.64 | 1.25% | | 002527 | 新时达 | 16.55 | -45.46 | -0.16 | -0.96% | 76595 | 12703.38 | 1.45% | | 300499 | 高澜股份 | 28.91 | 5649.66 | -0.28 | -0.96% | 131108 | 38400.89 | 4.83% | | 920770 | 艾能聚 | 19.40 | 57.85 | -0.19 | -0.97% | 45290 | 8922.935 | 5.53% | | 002638 | 勤上股份 | 3.05 | -11.34 | -0.03 | -0.97% | 204283 | 6239.61 | 1.51% | | 300491 | 通合科技 | 27.24 | 203.80 | -0.27 | -0.98% | 45345 | 12491.01 | 2.91% | | 300093 | *ST金刚 | 18.14 | -11.59 | -0.18 | -0.98% | 12718 | 2322.9 | 0.46% | | 605336 | 帅丰电器 | 15.02 | 143.70 | -0.15 | -0.99% | 16813 | 2537.79 | 0.92% | | 688411 | 海博思创 | 218.91 | 41.19 | -2.21 | -1.00% | 16512.77 | 36157.81 | 1.25% | | 300048 | 合康新能 | 6.93 | 106.41 | -0.07 | -1.00% | 146901 | 10224.71 | 1.30% | | 603583 | 捷昌驱动 | 37.04 | 38.74 | -0.38 | -1.02% | 27137 | 10098.79 | 0.71% | | 920593 | 鼎智科技 | 33.92 | 187.80 | -0.35 | -1.02% | 11753 | 3998.886 | 0.73% | | 002005 | ST德豪 | 2.90 | -87.03 | -0.03 | -1.02% | 103774 | 3018.9 | 0.59% | | 688033 | 天宜新材 | 8.41 | -3.70 | -0.09 | -1.06% | 101851 | 8631.962 | 1.81% | | 002451 | 摩恩电气 | 10.20 | 341.24 | -0.11 | -1.07% | 91210 | 9342.449 | 2.08% | | 603530 | 神马电力 | 47.10 | 54.63 | -0.51 | -1.07% | 20093 | 9454.391 | 0.47% | | 300032 | 金龙机电 | 5.49 | -141.24 | -0.06 | -1.08% | 137132 | 7566.29 | 1.71% | | 300279 | 和晶科技 | 9.13 | 68.82 | -0.10 | -1.08% | 143887 | 13183.54 | 2.95% | | 300407 | 凯发电气 | 13.50 | 44.83 | -0.15 | -1.10% | 66224 | 8907.489 | 2.57% | | 300660 | 江苏雷利 | 53.09 | 74.56 | -0.59 | -1.10% | 36911 | 19620.4 | 0.83% | | 300626 | 华瑞股份 | 19.04 | -550.70 | -0.22 | -1.14% | 52032 | 9966.04 | 2.89% | | 300593 | 新雷能 | 28.81 | -34.50 | -0.34 | -1.17% | 121884 | 35561.51 | 2.72% | | 600520 | 三佳科技 | 27.91 | 487.73 | -0.34 | -1.20% | 23463 | 6561.97 | 1.48% | | 688330 | 宏力达 | 46.84 | 29.98 | -0.58 | -1.22% | 23893.54 | 11311 | 1.71% | | 002498 | 汉缆股份 | 5.65 | 34.35 | -0.07 | -1.22% | 622213 | 35271.55 | 1.87% | | 301023 | 奕帆传动 | 46.67 | 45.17 | -0.58 | -1.23% | 16741 | 7819.97 | 4.00% | | 300153 | 科泰电源 | 33.64 | 223.61 | -0.43 | -1.26% | 102816 | 34889.55 | 3.23% | | 300252 | 金信诺 | 14.67 | 654.94 | -0.19 | -1.28% | 157652 | 23410.2 | 2.82% | | 603579 | 荣泰健康 | 24.40 | 30.61 | -0.32 | -1.29% | 24124 | 5925.59 | 1.20% | | 300820 | 英杰电气 | 56.68 | 59.22 | -0.77 | -1.34% | 21772 | 12383.54 | 1.95% | | 600550 | 保变电气 | 15.37 | 179.30 | -0.21 | -1.35% | 479990 | 74240.91 | 2.61% | | 300141 | 和顺电气 | 15.21 | -86.72 | -0.21 | -1.36% | 43471 | 6625.43 | 1.71% | | 002459 | 晶澳科技 | 12.31 | -5.27 | -0.17 | -1.36% | 536325 | 66396.05 | 1.62% | | 301222 | 浙江恒威 | 34.62 | 33.47 | -0.48 | -1.37% | 27234 | 9445.75 | 3.41% | | 603679 | 华体科技 | 16.12 | -29.18 | -0.23 | -1.41% | 30278 | 4908.83 | 1.81% | | 301525 | 儒竞科技 | 83.83 | 51.50 | -1.20 | -1.41% | 9591 | 8106.689 | 4.07% | | 002860 | 星帅尔 | 14.22 | 29.16 | -0.21 | -1.46% | 88897 | 12729 | 2.54% | | 603303 | 得邦照明 | 15.01 | 25.01 | -0.23 | -1.51% | 14321 | 2148.95 | 0.30% | | 601616 | 广电电气 | 5.07 | 226.38 | -0.08 | -1.55% | 269629 | 13751.55 | 3.16% | | 688676 | 金盘科技 | 91.33 | 63.99 | -1.47 | -1.58% | 80300.93 | 74324.27 | 1.75% | | 301388 | 欣灵电气 | 34.24 | 155.67 | -0.56 | -1.61% | 27537 | 9444.46 | 10.07% | | 002865 | 钧达股份 | 96.70 | -50.75 | -1.61 | -1.64% | 147879 | 145612 | 6.58% | | 688345 | 博力威 | 37.20 | -146.52 | -0.62 | -1.64% | 8074.4 | 3003.185 | 0.81% | | 002706 | 良信股份 | 10.50 | 38.58 | -0.18 | -1.69% | 207783 | 21921.02 | 2.27% | | 600580 | 卧龙电驱 | 43.53 | 69.87 | -0.76 | -1.72% | 224752 | 98198.15 | 1.44% | | 603988 | 中电电机 | 28.99 | 160.40 | -0.51 | -1.73% | 33574 | 9764.72 | 1.43% | | 002249 | 大洋电机 | 10.74 | 24.93 | -0.19 | -1.74% | 373420 | 40381.47 | 2.02% | | 300444 | 双杰电气 | 14.59 | 129.95 | -0.26 | -1.75% | 422276 | 61937.15 | 6.80% | | 300724 | 捷佳伟创 | 127.70 | 12.97 | -2.28 | -1.75% | 201929 | 257945.4 | 7.02% | | 300317 | 珈伟新能 | 4.47 | -15.29 | -0.08 | -1.76% | 375542 | 16923.13 | 4.53% | | 920100 | 三协电机 | 64.74 | 79.33 | -1.16 | -1.76% | 4239 | 2756.006 | 2.48% | | 688719 | 爱科赛博 | 45.36 | -781.89 | -0.82 | -1.78% | 11295.53 | 5162.282 | 1.26% | | 300447 | 全信股份 | 20.45 | -683.83 | -0.37 | -1.78% | 104235 | 21576.73 | 5.17% | | 300118 | 东方日升 | 21.11 | -8.57 | -0.39 | -1.81% | 783476.9 | 166981.6 | 8.45% | | 300080 | 易成新能 | 5.31 | -18.96 | -0.10 | -1.85% | 260917 | 13970.06 | 1.39% | | 002922 | 伊戈尔 | 42.14 | 68.39 | -0.80 | -1.86% | 75768 | 32357.13 | 2.03% | | 301658 | 首航新能 | 32.58 | 86.49 | -0.62 | -1.87% | 25729 | 8442.89 | 6.24% | | 300617 | 安靠智电 | 47.31 | 64.69 | -0.93 | -1.93% | 60828 | 28821.72 | 4.38% | | 603398 | *ST沐邦 | 9.04 | -3.28 | -0.18 | -1.95% | 62768 | 5731.89 | 1.45% | | 300274 | 阳光电源 | 152.44 | 20.63 | -3.05 | -1.96% | 423482 | 644870.5 | 2.66% | | 300423 | 昇辉科技 | 9.37 | -35.92 | -0.19 | -1.99% | 163028 | 15385.56 | 4.89% | | 003021 | 兆威机电 | 123.02 | 119.81 | -2.54 | -2.02% | 25366 | 31336.73 | 1.22% | | 002309 | 中利集团 | 3.37 | -11.78 | -0.07 | -2.03% | 1637439 | 55821.64 | 7.05% | | 300427 | 红相股份 | 13.86 | -29.53 | -0.29 | -2.05% | 283932 | 39774.94 | 5.64% | | 603366 | 日出东方 | 9.87 | 44.15 | -0.21 | -2.08% | 171836 | 17067.99 | 2.11% | | 603728 | 鸣志电器 | 70.42 | 366.55 | -1.50 | -2.09% | 34249 | 24242.97 | 0.82% | | 600105 | 永鼎股份 | 27.98 | 122.77 | -0.60 | -2.10% | 1657088 | 480040.5 | 11.33% | | 000586 | 汇源通信 | 15.32 | 368.95 | -0.33 | -2.11% | 79375 | 12316.15 | 4.10% | | 600577 | 精达股份 | 13.96 | 50.28 | -0.31 | -2.17% | 426059 | 59990.23 | 1.98% | | 920985 | 海泰新能 | 8.54 | -11.54 | -0.19 | -2.18% | 71304 | 6189.455 | 3.25% | | 603701 | 德宏股份 | 20.95 | 128.89 | -0.50 | -2.33% | 19484 | 4145.03 | 0.75% | | 920046 | 亿能电力 | 26.37 | 203.00 | -0.63 | -2.33% | 63765 | 17271.17 | 9.95% | | 002339 | 积成电子 | 12.34 | 134.05 | -0.30 | -2.37% | 397176 | 49570.38 | 8.30% | | 300265 | 通光线缆 | 16.49 | 285.40 | -0.41 | -2.43% | 474123 | 78723.84 | 10.15% | | 002518 | 科士达 | 50.81 | 61.23 | -1.28 | -2.46% | 74496 | 38225.32 | 1.32% | | 603016 | 新宏泰 | 33.84 | 75.66 | -0.86 | -2.48% | 20164 | 6869.8 | 1.36% | | 002129 | TCL中环 | 11.01 | -4.67 | -0.29 | -2.57% | 3304413 | 372916.4 | 8.18% | | 300933 | 中辰股份 | 8.95 | 228.99 | -0.24 | -2.61% | 130168 | 11776.34 | 2.38% | | 001326 | 联域股份 | 61.95 | 169.16 | -1.71 | -2.69% | 15023 | 9402.26 | 6.23% | | 002851 | 麦格米特 | 114.54 | 280.33 | -3.37 | -2.86% | 117593 | 135423.7 | 2.57% | | 605555 | 德昌股份 | 18.65 | 33.29 | -0.55 | -2.86% | 138793 | 26490.19 | 2.87% | | 603868 | 飞科电器 | 37.56 | 36.33 | -1.12 | -2.90% | 15680 | 5937.42 | 0.36% | | 001208 | 华菱线缆 | 22.58 | 125.38 | -0.72 | -3.09% | 261268 | 59615.72 | 9.92% | | 300913 | 兆龙互连 | 53.00 | 90.21 | -1.71 | -3.13% | 59792 | 32273.57 | 2.34% | | 920018 | 宏远股份 | 32.15 | 41.28 | -1.05 | -3.16% | 25074 | 8107.916 | 5.67% | | 688785 | 恒运昌 | 324.40 | 172.98 | -10.70 | -3.19% | 11965.62 | 38642.02 | 9.40% | | 603331 | 百达精工 | 17.76 | 50.33 | -0.59 | -3.22% | 219107 | 38962.72 | 10.84% | | 688339 | 亿华通-U | 30.74 | -14.50 | -1.03 | -3.24% | 33372.44 | 10366.86 | 1.70% | | 301008 | 宏昌科技 | 35.26 | 136.09 | -1.19 | -3.26% | 26948 | 9542.74 | 2.33% | | 002723 | 小崧股份 | 10.18 | -13.20 | -0.38 | -3.60% | 785703.1 | 83378.48 | 24.78% | | 300124 | 汇川技术 | 75.47 | 39.40 | -2.90 | -3.70% | 289042 | 220354.6 | 1.21% | | 603829 | 洛凯股份 | 25.12 | 41.17 | -1.00 | -3.83% | 65333 | 16462.04 | 3.51% | | 002112 | 三变科技 | 24.18 | 86.27 | -0.98 | -3.90% | 512196 | 125462.8 | 19.54% | | 300342 | 天银机电 | 46.36 | 331.75 | -1.97 | -4.08% | 343819 | 162509.1 | 8.21% | | 002218 | 拓日新能 | 7.29 | -79.78 | -0.31 | -4.08% | 2026754 | 149581.5 | 14.56% | | 002491 | 通鼎互联 | 9.59 | 3151.12 | -0.41 | -4.10% | 1596587 | 157725 | 13.57% | | 688611 | 杭州柯林 | 56.95 | 211.99 | -2.76 | -4.62% | 18939.16 | 10866.55 | 1.23% | | 000533 | 顺钠股份 | 10.97 | 73.38 | -0.57 | -4.94% | 871711.1 | 97129.36 | 12.73% | | 002471 | 中超控股 | 9.37 | -324.13 | -0.50 | -5.07% | 2494581 | 239358.7 | 18.58% | | 600481 | 双良节能 | 9.83 | -13.77 | -0.55 | -5.30% | 1673146 | 168074.5 | 8.93% | | 301636 | 泽润新能 | 97.23 | 73.29 | -7.37 | -7.05% | 43080 | 42511.72 | 26.98% | | 301362 | 民爆光电 | 83.40 | 45.08 | -9.48 | -10.21% | 76313 | 64580.87 | 25.72% |
|