|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆建工(600939)重庆市上涨家数:49下跌家数:27平均涨幅:+0.54%平均换手:3.52%总成交额:183.10亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002907 | 华森制药 | 20.74 | 112.87 | +1.89 | +10.03% | 382068 | 76436.28 | 12.37% | | 600106 | 重庆路桥 | 6.77 | 43.06 | +0.32 | +4.96% | 1037760 | 70817.56 | 7.81% | | 002168 | *ST惠程 | 3.65 | -22.23 | +0.17 | +4.89% | 130578 | 4712.42 | 1.67% | | 600129 | 太极集团 | 25.18 | -96.28 | +0.99 | +4.09% | 396991 | 98393.95 | 7.13% | | 301533 | 威马农机 | 40.67 | 55.05 | +1.33 | +3.38% | 45312 | 18260.4 | 15.93% | | 000838 | 财信发展 | 2.90 | -12.51 | +0.09 | +3.20% | 277932 | 8032.24 | 2.64% | | 002872 | ST天圣 | 4.69 | -18.79 | +0.14 | +3.08% | 39465 | 1827.48 | 1.84% | | 603717 | 天域生物 | 7.68 | -21.71 | +0.22 | +2.95% | 146399 | 11245.17 | 5.05% | | 301613 | 新铝时代 | 56.19 | 40.03 | +1.50 | +2.74% | 32667 | 18204.54 | 9.08% | | 600847 | 万里股份 | 11.36 | -41.82 | +0.28 | +2.53% | 38259 | 4329.25 | 2.50% | | 873833 | 美心翼申 | 20.42 | 54.67 | +0.46 | +2.30% | 23464 | 4785.166 | 3.76% | | 603697 | 有友食品 | 12.18 | 31.69 | +0.27 | +2.27% | 99838 | 12152.42 | 2.33% | | 001317 | 三羊马 | 47.09 | 6074.87 | +1.01 | +2.19% | 50172 | 23783.93 | 17.07% | | 000788 | 北大医药 | 7.05 | 30.10 | +0.14 | +2.03% | 299611 | 21121.05 | 5.03% | | 300275 | 梅安森 | 13.74 | 75.39 | +0.24 | +1.78% | 218867 | 30004.53 | 8.64% | | 301397 | 溯联股份 | 31.23 | 39.35 | +0.53 | +1.73% | 75377 | 23487.35 | 10.66% | | 301107 | 瑜欣电子 | 29.08 | 41.92 | +0.47 | +1.64% | 15892 | 4596.45 | 2.67% | | 002558 | 巨人网络 | 24.12 | 32.86 | +0.38 | +1.60% | 416515 | 98829.5 | 2.15% | | 003006 | 百亚股份 | 25.95 | 35.32 | +0.40 | +1.57% | 57557 | 14753.86 | 1.34% | | 002968 | 新大正 | 10.87 | 22.73 | +0.16 | +1.49% | 88880 | 9640.77 | 4.17% | | 688576 | 西山科技 | 70.02 | 37.81 | +0.90 | +1.30% | 6755.13 | 4711.634 | 3.10% | | 001296 | 长江材料 | 20.08 | 23.78 | +0.25 | +1.26% | 32246 | 6467.99 | 4.20% | | 601777 | 千里科技 | 8.32 | 842.99 | +0.10 | +1.22% | 359495 | 30161.91 | 0.80% | | 601127 | 赛力斯 | 128.45 | 32.41 | +1.54 | +1.21% | 141615 | 181630.1 | 0.94% | | 600452 | 涪陵电力 | 9.23 | 20.38 | +0.11 | +1.21% | 233437 | 21427.17 | 2.13% | | 002742 | *ST三圣 | 5.16 | -3.20 | +0.06 | +1.18% | 40732 | 2087.53 | 0.94% | | 002996 | 顺博合金 | 7.41 | 38.18 | +0.08 | +1.09% | 95621 | 7078.67 | 2.30% | | 600939 | 重庆建工 | 3.77 | -13.69 | +0.04 | +1.07% | 201646 | 7548.23 | 1.06% | | 603766 | 隆鑫通用 | 12.16 | 18.22 | +0.11 | +0.91% | 204603 | 24799.64 | 1.00% | | 600917 | 重庆燃气 | 5.73 | 23.54 | +0.05 | +0.88% | 37600 | 2146.09 | 0.24% | | 000656 | *ST金科 | 1.42 | -0.23 | +0.01 | +0.71% | 362872 | 5141.67 | 0.68% | | 002004 | 华邦健康 | 4.41 | -32.31 | +0.03 | +0.68% | 210297 | 9294.83 | 1.12% | | 000591 | 太阳能 | 4.55 | 15.32 | +0.03 | +0.66% | 302534 | 13758.42 | 0.84% | | 603100 | 川仪股份 | 20.24 | 13.98 | +0.12 | +0.60% | 30971 | 6244.31 | 0.61% | | 601827 | 三峰环境 | 8.53 | 12.01 | +0.05 | +0.59% | 30097 | 2566.83 | 0.18% | | 000950 | 重药控股 | 5.32 | 30.12 | +0.03 | +0.57% | 203473 | 10867.16 | 1.18% | | 600292 | 远达环保 | 12.04 | 211.48 | +0.06 | +0.50% | 57636 | 6907.98 | 0.74% | | 300194 | 福安药业 | 4.70 | 24.70 | +0.02 | +0.43% | 506547 | 23971.77 | 5.23% | | 688443 | 智翔金泰-U | 33.92 | -16.49 | +0.14 | +0.41% | 56621.38 | 19124.75 | 4.85% | | 000565 | 渝三峡A | 8.42 | -2293.29 | +0.03 | +0.36% | 114907 | 9612.78 | 2.65% | | 605122 | 四方新材 | 14.16 | -13.53 | +0.05 | +0.35% | 40038 | 5671.21 | 2.32% | | 830896 | 旺成科技 | 19.79 | 48.21 | +0.06 | +0.30% | 8204 | 1620.115 | 1.85% | | 603191 | 望变电气 | 14.65 | 87.06 | +0.04 | +0.27% | 83868 | 12273.4 | 2.54% | | 000736 | *ST中地 | 4.80 | -0.66 | +0.01 | +0.21% | 91029 | 4386.53 | 1.26% | | 301307 | 美利信 | 24.25 | -22.19 | +0.05 | +0.21% | 29098 | 7057.55 | 2.67% | | 603601 | 再升科技 | 5.10 | 56.67 | +0.01 | +0.20% | 625765 | 31675.73 | 6.13% | | 600279 | 重庆港 | 5.58 | 12.92 | +0.01 | +0.18% | 50763 | 2828.78 | 0.43% | | 002507 | 涪陵榨菜 | 13.12 | 18.92 | +0.02 | +0.15% | 74863 | 9838.18 | 0.66% | | 600132 | 重庆啤酒 | 55.25 | 23.55 | +0.03 | +0.05% | 25674 | 14182.77 | 0.53% | | 834033 | 康普化学 | 19.95 | 35.10 | -0.04 | -0.20% | 7422 | 1484.89 | 0.90% | | 600729 | 重庆百货 | 29.13 | 9.32 | -0.07 | -0.24% | 33081 | 9681.311 | 1.73% | | 600116 | 三峡水利 | 6.76 | 44.04 | -0.02 | -0.29% | 95198 | 6448.09 | 0.50% | | 000625 | 长安汽车 | 12.82 | 16.91 | -0.04 | -0.31% | 812252.9 | 104489.4 | 0.98% | | 000514 | 渝开发 | 5.58 | 51.18 | -0.02 | -0.36% | 192496 | 10747.68 | 2.28% | | 600877 | 电科芯片 | 12.35 | 236.61 | -0.05 | -0.40% | 61182 | 7565.44 | 0.52% | | 601965 | 中国汽研 | 19.35 | 21.14 | -0.10 | -0.51% | 40581 | 7845.34 | 0.41% | | 601158 | 重庆水务 | 4.70 | 26.91 | -0.03 | -0.63% | 130469 | 6153.58 | 0.27% | | 601005 | 重庆钢铁 | 1.54 | -4.58 | -0.01 | -0.65% | 1227444 | 18973.35 | 1.48% | | 600369 | 西南证券 | 4.51 | 41.89 | -0.03 | -0.66% | 364122 | 16495.25 | 0.55% | | 603758 | 秦安股份 | 13.03 | 36.44 | -0.09 | -0.69% | 56636 | 7439.26 | 1.29% | | 601963 | 重庆银行 | 10.01 | 6.69 | -0.10 | -0.99% | 115207 | 11545.91 | 0.61% | | 300122 | 智飞生物 | 23.85 | 223.37 | -0.24 | -1.00% | 521520 | 125989.7 | 3.69% | | 601077 | 渝农商行 | 6.71 | 6.49 | -0.07 | -1.03% | 543722 | 36687.05 | 0.62% | | 300363 | 博腾股份 | 23.52 | -65.07 | -0.27 | -1.13% | 261616 | 62320.12 | 5.23% | | 000892 | 欢瑞世纪 | 4.69 | -17.69 | -0.06 | -1.26% | 478257 | 22449.73 | 6.73% | | 002765 | 蓝黛科技 | 12.39 | 57.43 | -0.16 | -1.27% | 194789 | 24247.59 | 3.27% | | 301121 | 紫建电子 | 40.35 | 55.65 | -0.60 | -1.47% | 22760 | 9251.34 | 4.50% | | 001696 | 宗申动力 | 23.03 | 46.47 | -0.36 | -1.54% | 332767 | 77002.89 | 3.73% | | 603109 | 神驰机电 | 34.77 | 29.62 | -0.61 | -1.72% | 105306 | 36813.32 | 5.04% | | 688410 | 山外山 | 15.58 | 67.96 | -0.28 | -1.77% | 81978.24 | 12914.04 | 3.50% | | 301526 | 国际复材 | 4.79 | -77.59 | -0.09 | -1.84% | 916056 | 44280.04 | 6.52% | | 871857 | 泓禧科技 | 19.75 | 117.79 | -0.40 | -1.99% | 24702 | 4966.922 | 3.34% | | 603976 | 正川股份 | 23.30 | 81.71 | -0.52 | -2.18% | 108784 | 26899.25 | 7.19% | | 600615 | 丰华股份 | 12.38 | 210.12 | -0.36 | -2.83% | 80491 | 10014.6 | 3.58% | | 001328 | 登康口腔 | 42.82 | 44.14 | -2.57 | -5.66% | 44815 | 19291.65 | 10.41% | | 300006 | 莱美药业 | 5.35 | -58.24 | -0.33 | -5.81% | 1242917 | 68500.89 | 11.77% |
|