|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兆易创新(603986)北京市上涨家数:295下跌家数:137平均涨幅:+0.95%平均换手:3.02%总成交额:1547.87亿元 更新时间：2025-08-04 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300965 | 恒宇信通 | 76.09 | 181.71 | +12.68 | +20.00% | 75614 | 52345.82 | 36.69% | | 300289 | 利德曼 | 9.96 | -73.57 | +1.51 | +17.87% | 1666751 | 149943.3 | 30.69% | | 688621 | 阳光诺和 | 66.80 | 55.74 | +8.86 | +15.29% | 114303.2 | 73630.57 | 10.21% | | 688466 | 金科环境 | 24.21 | 42.78 | +2.58 | +11.93% | 53857.76 | 12723.58 | 4.37% | | 002148 | 北纬科技 | 7.79 | 265.26 | +0.71 | +10.03% | 864604.9 | 65378.19 | 19.24% | | 603859 | 能科科技 | 42.61 | 56.36 | +3.87 | +9.99% | 186282 | 75905.7 | 7.61% | | 601089 | 福元医药 | 29.19 | 28.79 | +2.65 | +9.98% | 296559 | 85637.53 | 6.18% | | 300858 | 科拓生物 | 22.27 | 61.02 | +1.87 | +9.17% | 350034 | 74913.77 | 18.47% | | 688084 | 晶品特装 | 107.52 | -158.00 | +8.51 | +8.60% | 36372.62 | 38448.14 | 10.30% | | 300002 | 神州泰岳 | 13.63 | 19.51 | +1.00 | +7.92% | 2086651 | 278880.6 | 11.32% | | 601718 | 际华集团 | 4.55 | -4.76 | +0.33 | +7.82% | 4538709 | 202146.1 | 10.33% | | 688280 | 精进电动-UW | 8.15 | -17.95 | +0.59 | +7.80% | 451959.6 | 36671.93 | 8.68% | | 300485 | 赛升药业 | 15.87 | 47.26 | +1.11 | +7.52% | 475122 | 72112.13 | 17.35% | | 300810 | 中科海讯 | 45.83 | -143.70 | +2.93 | +6.83% | 93737 | 41785.16 | 8.22% | | 688568 | 中科星图 | 38.95 | 85.10 | +2.31 | +6.30% | 179502.4 | 68253.16 | 2.22% | | 301120 | 新特电气 | 12.83 | -109.14 | +0.76 | +6.30% | 346110 | 43542.12 | 15.83% | | 688411 | 海博思创 | 91.80 | 28.33 | +5.31 | +6.14% | 22488.59 | 20299.19 | 5.93% | | 688198 | 佰仁医疗 | 115.79 | 93.54 | +6.48 | +5.93% | 11481.19 | 13044.53 | 0.83% | | 300353 | 东土科技 | 22.48 | 177.51 | +1.22 | +5.74% | 603914 | 133131.3 | 11.21% | | 688272 | 富吉瑞 | 27.81 | -332.15 | +1.29 | +4.86% | 26173.63 | 7211.575 | 3.44% | | 300045 | 华力创通 | 21.40 | -87.73 | +0.98 | +4.80% | 412974 | 87391.89 | 8.00% | | 688562 | 航天软件 | 19.25 | -73.08 | +0.85 | +4.62% | 89310.89 | 16948.63 | 5.16% | | 600764 | 中国海防 | 35.97 | 100.09 | +1.55 | +4.50% | 193425 | 69220.04 | 2.72% | | 600410 | 华胜天成 | 11.24 | 36.19 | +0.48 | +4.46% | 1623645 | 179766.7 | 14.81% | | 300251 | 光线传媒 | 21.02 | 32.74 | +0.89 | +4.42% | 1580247 | 333066.5 | 5.68% | | 600161 | 天坛生物 | 20.95 | 28.05 | +0.88 | +4.38% | 639797 | 135160.9 | 3.24% | | 300593 | 新雷能 | 17.38 | -18.64 | +0.73 | +4.38% | 310883 | 53334.25 | 6.90% | | 600977 | 中国电影 | 14.30 | -274.64 | +0.60 | +4.38% | 1054519 | 153217.4 | 5.65% | | 300456 | 赛微电子 | 19.50 | -91.71 | +0.81 | +4.33% | 521980 | 101579.4 | 8.74% | | 688500 | 慧辰股份 | 80.43 | -115.86 | +3.33 | +4.32% | 43645.62 | 34626.75 | 5.95% | | 002933 | 新兴装备 | 37.48 | 125.06 | +1.51 | +4.20% | 74220 | 27541.19 | 6.51% | | 002829 | 星网宇达 | 22.34 | -20.42 | +0.90 | +4.20% | 164855 | 36434.09 | 11.29% | | 603082 | 北自科技 | 40.17 | 38.09 | +1.57 | +4.07% | 42860 | 17123.87 | 10.57% | | 688369 | 致远互联 | 32.30 | -13.70 | +1.25 | +4.03% | 64924.3 | 20375.88 | 5.63% | | 301302 | 华如科技 | 27.13 | -11.93 | +1.03 | +3.95% | 168283 | 45904.45 | 10.80% | | 000603 | 盛达资源 | 15.81 | 26.80 | +0.59 | +3.88% | 130986 | 20485.11 | 1.96% | | 600560 | 金自天正 | 17.39 | 80.61 | +0.64 | +3.82% | 66019 | 11381.55 | 2.95% | | 300139 | 晓程科技 | 19.69 | 114.02 | +0.71 | +3.74% | 277592 | 54627.59 | 11.88% | | 300719 | 安达维尔 | 18.98 | 17633.35 | +0.67 | +3.66% | 130562 | 24584.8 | 7.27% | | 300034 | 钢研高纳 | 17.85 | 68.08 | +0.63 | +3.66% | 192463 | 33875.4 | 2.51% | | 688652 | 京仪装备 | 57.39 | 59.98 | +2.01 | +3.63% | 41298.83 | 23502.66 | 3.47% | | 600435 | 北方导航 | 17.21 | 282.43 | +0.59 | +3.55% | 818156.9 | 140001.7 | 5.42% | | 600855 | 航天长峰 | 14.65 | -27.96 | +0.50 | +3.53% | 322590 | 46815.61 | 6.90% | | 688722 | 同益中 | 21.71 | 31.26 | +0.74 | +3.53% | 58476.08 | 12519.56 | 2.61% | | 603087 | 甘李药业 | 63.06 | 45.63 | +2.07 | +3.39% | 221780 | 136695.6 | 3.95% | | 002362 | 汉王科技 | 26.44 | -59.43 | +0.85 | +3.32% | 284653 | 74303.55 | 13.71% | | 688277 | 天智航-U | 18.08 | -65.86 | +0.58 | +3.31% | 112003.9 | 19821.38 | 2.47% | | 300384 | 三联虹普 | 19.85 | 19.81 | +0.63 | +3.28% | 122689 | 24178.58 | 5.58% | | 688456 | 有研粉材 | 41.64 | 72.01 | +1.31 | +3.25% | 16925.32 | 6949.441 | 1.63% | | 605599 | 菜百股份 | 15.58 | 15.82 | +0.49 | +3.25% | 84689 | 13157.5 | 1.09% | | 603267 | 鸿远电子 | 55.02 | 89.85 | +1.73 | +3.25% | 52025 | 28309.15 | 2.25% | | 688468 | 科美诊断 | 8.76 | 34.04 | +0.27 | +3.18% | 201617.7 | 17236.24 | 5.03% | | 603903 | 中持股份 | 8.44 | -16.24 | +0.26 | +3.18% | 279996 | 24343.53 | 10.97% | | 300003 | 乐普医疗 | 16.17 | 211.76 | +0.49 | +3.12% | 453672 | 71432.56 | 2.81% | | 300455 | 航天智装 | 14.54 | 156.62 | +0.44 | +3.12% | 161525 | 23328.29 | 2.28% | | 688068 | 热景生物 | 222.97 | -93.93 | +6.47 | +2.99% | 25108.18 | 54679.42 | 2.71% | | 600463 | 空港股份 | 12.10 | -42.02 | +0.35 | +2.98% | 100687 | 12050.29 | 3.36% | | 600118 | 中国卫星 | 29.55 | 1389.88 | +0.85 | +2.96% | 278359 | 82262.46 | 2.35% | | 300406 | 九强生物 | 15.16 | 17.95 | +0.43 | +2.92% | 123760 | 18486.14 | 2.92% | | 688613 | 奥精医疗 | 19.81 | -146.25 | +0.56 | +2.91% | 48410.07 | 9371.136 | 3.53% | | 601898 | 中煤能源 | 12.03 | 8.70 | +0.34 | +2.91% | 236940 | 27917.43 | 0.26% | | 301159 | 三维天地 | 38.73 | -16.01 | +1.08 | +2.87% | 34341 | 13048.94 | 6.48% | | 300213 | 佳讯飞鸿 | 9.46 | 102.53 | +0.26 | +2.83% | 345777 | 32556.52 | 6.33% | | 300444 | 双杰电气 | 7.48 | 4226.44 | +0.20 | +2.75% | 206683 | 15257.21 | 3.49% | | 300736 | 百邦科技 | 11.66 | -115.00 | +0.31 | +2.73% | 71145 | 8230.17 | 5.72% | | 688058 | 宝兰德 | 32.48 | -29.46 | +0.86 | +2.72% | 22658.33 | 7270.116 | 2.91% | | 600489 | 中金黄金 | 14.84 | 19.75 | +0.39 | +2.70% | 1056297 | 156213.6 | 2.18% | | 603588 | 高能环境 | 6.51 | 17.44 | +0.17 | +2.68% | 507049 | 33028.42 | 3.33% | | 688169 | 石头科技 | 176.96 | 24.85 | +4.56 | +2.65% | 35009.2 | 62127.87 | 1.35% | | 001210 | 金房能源 | 15.08 | 42.64 | +0.38 | +2.59% | 50676 | 7593.67 | 5.32% | | 300016 | 北陆药业 | 9.68 | 314.63 | +0.24 | +2.54% | 600943 | 56214.07 | 11.11% | | 002413 | 雷科防务 | 6.08 | -19.94 | +0.15 | +2.53% | 1105773 | 66875.16 | 8.93% | | 688028 | 沃尔德 | 24.06 | 37.87 | +0.59 | +2.51% | 23495.21 | 5586.484 | 1.56% | | 002985 | 北摩高科 | 30.63 | -2936.78 | +0.74 | +2.48% | 63421 | 19254.57 | 3.20% | | 000609 | ST中迪 | 3.34 | -4.08 | +0.08 | +2.45% | 64222 | 2127.75 | 2.21% | | 688236 | 春立医疗 | 21.78 | 65.34 | +0.52 | +2.45% | 30112.52 | 6509.034 | 1.04% | | 600288 | 大恒科技 | 13.18 | -309.42 | +0.30 | +2.33% | 277468 | 35415.6 | 6.35% | | 688066 | 航天宏图 | 20.63 | -3.97 | +0.46 | +2.28% | 97417.52 | 19954.19 | 3.73% | | 000729 | 燕京啤酒 | 12.71 | 32.03 | +0.28 | +2.25% | 217125 | 27520.16 | 0.87% | | 300608 | 思特奇 | 12.83 | -58.78 | +0.28 | +2.23% | 143312 | 18209.32 | 4.98% | | 601698 | 中国卫通 | 20.29 | 205.68 | +0.44 | +2.22% | 358577 | 72594.74 | 0.85% | | 688485 | 九州一轨 | 12.14 | 154.48 | +0.26 | +2.19% | 13792.37 | 1658.295 | 1.56% | | 688050 | 爱博医疗 | 77.35 | 39.57 | +1.63 | +2.15% | 36446.87 | 27492.95 | 1.92% | | 300324 | 旋极信息 | 4.82 | -29.15 | +0.10 | +2.12% | 786528.9 | 37553.4 | 4.60% | | 600962 | 国投中鲁 | 19.38 | 106.40 | +0.40 | +2.11% | 63195 | 12083.56 | 2.41% | | 603818 | 曲美家居 | 4.43 | -34.72 | +0.09 | +2.07% | 126870 | 5541.52 | 1.85% | | 688287 | *ST观典 | 5.15 | -13.25 | +0.10 | +1.98% | 29582.21 | 1520.734 | 0.80% | | 603698 | 航天工程 | 17.53 | 44.69 | +0.34 | +1.98% | 68525 | 11931.38 | 1.28% | | 603138 | 海量数据 | 15.58 | -61.47 | +0.30 | +1.96% | 85215 | 13207.6 | 3.01% | | 688338 | 赛科希德 | 27.54 | 27.65 | +0.53 | +1.96% | 12246.74 | 3320.67 | 1.15% | | 688292 | 浩瀚深度 | 22.71 | 140.58 | +0.43 | +1.93% | 40383.77 | 9149.687 | 4.49% | | 600861 | 北京人力 | 21.24 | 10.26 | +0.40 | +1.92% | 48073 | 10030 | 1.31% | | 301047 | 义翘神州 | 74.25 | 89.60 | +1.37 | +1.88% | 20566 | 15026.59 | 1.72% | | 002066 | 瑞泰科技 | 12.17 | 55.96 | +0.22 | +1.84% | 43778 | 5318.34 | 1.90% | | 688015 | 交控科技 | 22.25 | 47.25 | +0.40 | +1.83% | 13027.4 | 2875.569 | 0.69% | | 002279 | 久其软件 | 7.27 | -41.09 | +0.13 | +1.82% | 520515 | 37480.15 | 6.59% | | 688056 | 莱伯泰科 | 36.60 | 61.20 | +0.65 | +1.81% | 6428.21 | 2336.306 | 0.95% | | 835179 | 凯德石英 | 35.22 | 84.25 | +0.62 | +1.79% | 48203 | 16839.78 | 8.08% | | 300661 | 圣邦股份 | 76.26 | 93.19 | +1.33 | +1.77% | 236191 | 181035.3 | 3.99% | | 300523 | 辰安科技 | 23.60 | -18.41 | +0.41 | +1.77% | 32117 | 7518.38 | 1.38% | | 301571 | 国科天成 | 47.93 | 49.11 | +0.83 | +1.76% | 22185 | 10568.65 | 6.18% | | 833575 | 康乐卫士 | 17.10 | -14.09 | +0.29 | +1.73% | 53911 | 9093.814 | 2.87% | | 603979 | 金诚信 | 48.34 | 17.41 | +0.81 | +1.70% | 43192 | 20687.42 | 0.69% | | 300688 | 创业黑马 | 34.79 | -61.12 | +0.58 | +1.70% | 95690 | 33181.95 | 6.45% | | 835579 | 机科股份 | 29.02 | 454.53 | +0.48 | +1.68% | 12739 | 3685.158 | 2.86% | | 688207 | 格灵深瞳 | 16.35 | -18.49 | +0.27 | +1.68% | 63064.17 | 10210.03 | 3.34% | | 300928 | 华安鑫创 | 35.14 | -31.77 | +0.58 | +1.68% | 11349 | 3958.47 | 2.12% | | 301367 | 瑞迈特 | 87.21 | 44.05 | +1.41 | +1.64% | 7838 | 6787.62 | 1.39% | | 872808 | 曙光数创 | 59.60 | 319.11 | +0.96 | +1.64% | 26074 | 15628.99 | 1.34% | | 601658 | 邮储银行 | 5.75 | 8.05 | +0.09 | +1.59% | 1767516 | 100816.9 | 0.26% | | 300036 | 超图软件 | 16.69 | -37.41 | +0.26 | +1.58% | 107169 | 17722.98 | 2.44% | | 688563 | 航材股份 | 58.65 | 46.50 | +0.90 | +1.56% | 20457.66 | 11984 | 1.75% | | 300204 | 舒泰神 | 52.88 | -176.17 | +0.81 | +1.56% | 188384 | 97872.47 | 4.15% | | 300302 | 同有科技 | 15.05 | -23.28 | +0.23 | +1.55% | 64601 | 9667.7 | 1.75% | | 301598 | 博科测试 | 62.96 | 34.49 | +0.96 | +1.55% | 5548 | 3474.18 | 3.77% | | 300318 | 博晖创新 | 6.56 | -365.24 | +0.10 | +1.55% | 198287 | 12870.13 | 2.48% | | 600372 | 中航机载 | 12.53 | 88.19 | +0.19 | +1.54% | 413391 | 51440.14 | 0.85% | | 601061 | 中信金属 | 7.99 | 14.75 | +0.12 | +1.52% | 104990 | 8326.04 | 2.09% | | 300445 | 康斯特 | 18.90 | 32.83 | +0.28 | +1.50% | 24673 | 4617.5 | 1.74% | | 688004 | 博汇科技 | 24.86 | -56.24 | +0.36 | +1.47% | 68050.48 | 17115.69 | 8.50% | | 300072 | 海新能科 | 3.47 | -9.20 | +0.05 | +1.46% | 173467 | 6003.91 | 0.74% | | 300065 | 海兰信 | 17.53 | 311.35 | +0.25 | +1.45% | 242145 | 42278.16 | 3.69% | | 300011 | 鼎汉技术 | 7.85 | -503.42 | +0.11 | +1.42% | 64166 | 5005.73 | 1.26% | | 603569 | 长久物流 | 8.06 | 70.87 | +0.11 | +1.38% | 82388 | 6609.67 | 1.37% | | 002439 | 启明星辰 | 16.88 | -183.34 | +0.23 | +1.38% | 622396 | 105213.4 | 8.58% | | 002383 | 合众思壮 | 9.73 | -38.67 | +0.13 | +1.35% | 143352 | 13872.92 | 1.94% | | 300212 | 易华录 | 23.67 | -6.09 | +0.31 | +1.33% | 218707 | 51306.01 | 3.13% | | 301080 | 百普赛斯 | 55.52 | 69.68 | +0.72 | +1.31% | 23013 | 12470.36 | 1.82% | | 300430 | 诚益通 | 20.19 | 70.35 | +0.26 | +1.30% | 89933 | 17746.74 | 3.46% | | 002350 | 北京科锐 | 7.05 | 54.76 | +0.09 | +1.29% | 83990 | 5896.24 | 1.58% | | 603986 | 兆易创新 | 118.82 | 69.68 | +1.51 | +1.29% | 143296 | 169442 | 2.16% | | 688509 | 正元地信 | 4.76 | -21.83 | +0.06 | +1.28% | 179781.5 | 8506.667 | 4.67% | | 601939 | 建设银行 | 9.54 | 7.51 | +0.12 | +1.27% | 1237505 | 117832.1 | 1.29% | | 300785 | 值得买 | 36.86 | 82.03 | +0.46 | +1.26% | 92096 | 33420.84 | 7.53% | | 300200 | 高盟新材 | 10.46 | 37.16 | +0.13 | +1.26% | 113968 | 11793.6 | 2.69% | | 688597 | 煜邦电力 | 8.05 | 21.71 | +0.10 | +1.26% | 27925.58 | 2243.97 | 0.83% | | 000802 | 北京文化 | 5.77 | -11.62 | +0.07 | +1.23% | 551430 | 32030 | 7.71% | | 601101 | 昊华能源 | 7.42 | 12.41 | +0.09 | +1.23% | 87026 | 6381.51 | 0.60% | | 301276 | 嘉曼服饰 | 25.75 | 20.52 | +0.30 | +1.18% | 39594 | 10095.47 | 8.59% | | 300048 | 合康新能 | 6.17 | 251.62 | +0.07 | +1.15% | 131254 | 8075.88 | 1.17% | | 002151 | 北斗星通 | 30.01 | -48.92 | +0.34 | +1.15% | 201658 | 60418.55 | 4.55% | | 600511 | 国药股份 | 30.16 | 11.38 | +0.34 | +1.14% | 46667 | 13921.7 | 0.84% | | 300332 | 天壕能源 | 5.35 | 39.25 | +0.06 | +1.13% | 414296 | 22050.65 | 4.99% | | 688229 | 博睿数据 | 70.00 | -28.16 | +0.78 | +1.13% | 22712.33 | 15834.25 | 5.12% | | 600166 | 福田汽车 | 2.71 | 82.50 | +0.03 | +1.12% | 785288.9 | 21030.81 | 1.21% | | 002713 | *ST东易 | 4.55 | -1.78 | +0.05 | +1.11% | 83327 | 3785.11 | 2.03% | | 601288 | 农业银行 | 6.40 | 7.90 | +0.07 | +1.11% | 4735143 | 303705.1 | 0.15% | | 688080 | 映翰通 | 46.80 | 25.44 | +0.50 | +1.08% | 8675.769 | 4031.027 | 1.17% | | 601989 | 中国重工 | 4.68 | 62.97 | +0.05 | +1.08% | 865414 | 40197.32 | 0.38% | | 300667 | 必创科技 | 16.05 | -21.45 | +0.17 | +1.07% | 34037 | 5439.4 | 1.97% | | 301508 | 中机认检 | 34.60 | 57.51 | +0.36 | +1.05% | 18445 | 6357.97 | 3.13% | | 688051 | 佳华科技 | 33.14 | -23.94 | +0.34 | +1.04% | 15657.17 | 5196.264 | 2.02% | | 688651 | 盛邦安全 | 38.09 | -1818.91 | +0.39 | +1.03% | 12460.55 | 4723.632 | 3.84% | | 002893 | 京能热力 | 10.89 | 37.44 | +0.11 | +1.02% | 49363 | 5384.88 | 2.45% | | 688339 | 亿华通-U | 23.16 | -11.71 | +0.23 | +1.00% | 16727.14 | 3830.649 | 0.85% | | 688458 | 美芯晟 | 41.39 | -93.01 | +0.41 | +1.00% | 15272.5 | 6310.805 | 1.80% | | 301370 | 国科恒泰 | 11.40 | 57.01 | +0.11 | +0.97% | 48528 | 5468.73 | 1.50% | | 002819 | 东方中科 | 29.05 | -40.41 | +0.28 | +0.97% | 36527 | 10569.06 | 1.55% | | 301162 | 国能日新 | 51.28 | 69.48 | +0.49 | +0.96% | 6885 | 3510.36 | 0.81% | | 688111 | 金山办公 | 310.28 | 85.50 | +2.89 | +0.94% | 31863.77 | 97953.66 | 0.69% | | 300477 | ST合纵 | 2.15 | -3.81 | +0.02 | +0.94% | 188411 | 4027.45 | 1.90% | | 688201 | 信安世纪 | 11.84 | -132.08 | +0.11 | +0.94% | 50556.17 | 5945.233 | 1.67% | | 002701 | 奥瑞金 | 5.45 | 11.87 | +0.05 | +0.93% | 158586 | 8568.54 | 0.62% | | 601059 | 信达证券 | 16.40 | 38.40 | +0.15 | +0.92% | 140014 | 22784.22 | 2.02% | | 688400 | 凌云光 | 30.85 | 110.48 | +0.28 | +0.92% | 52768.7 | 16159.68 | 1.14% | | 688168 | 安博通 | 77.50 | -45.03 | +0.70 | +0.91% | 13602.23 | 10491.29 | 1.77% | | 300231 | 银信科技 | 12.47 | -49.23 | +0.11 | +0.89% | 137490 | 16990.07 | 3.09% | | 600715 | 文投控股 | 2.31 | -11.49 | +0.02 | +0.87% | 202060 | 4650.98 | 0.76% | | 300541 | 先进数通 | 15.43 | 93.35 | +0.13 | +0.85% | 107020 | 16458.61 | 2.99% | | 603970 | 中农立华 | 14.40 | 19.31 | +0.12 | +0.84% | 34391 | 4944.7 | 1.28% | | 600588 | 用友网络 | 15.90 | -23.18 | +0.13 | +0.82% | 1230820 | 194486.7 | 3.60% | | 600016 | 民生银行 | 4.94 | 6.84 | +0.04 | +0.82% | 2763172 | 136300.5 | 0.78% | | 600085 | 同仁堂 | 37.08 | 33.18 | +0.30 | +0.82% | 163875 | 60420.29 | 1.19% | | 600791 | 京能置业 | 5.04 | -14.39 | +0.04 | +0.80% | 37703 | 1892.02 | 0.83% | | 873703 | 广厦环能 | 16.44 | 19.03 | +0.13 | +0.80% | 6359 | 1037.025 | 0.83% | | 601398 | 工商银行 | 7.68 | 7.55 | +0.06 | +0.79% | 3865548 | 298127.1 | 0.14% | | 603860 | 中公高科 | 32.63 | 44.74 | +0.25 | +0.77% | 8879 | 2885.9 | 1.33% | | 300383 | 光环新网 | 14.42 | 90.44 | +0.11 | +0.77% | 315601 | 45167.79 | 1.76% | | 300851 | 交大思诺 | 28.95 | 57.34 | +0.22 | +0.77% | 8047 | 2317.89 | 1.49% | | 300449 | 汉邦高科 | 7.92 | -42.21 | +0.06 | +0.76% | 87532 | 6870.25 | 2.27% | | 600860 | 京城股份 | 13.22 | 3464.93 | +0.10 | +0.76% | 252484 | 33758.82 | 5.71% | | 002368 | 太极股份 | 25.20 | 82.22 | +0.19 | +0.76% | 80801 | 20250.99 | 1.30% | | 601598 | 中国外运 | 5.36 | 10.37 | +0.04 | +0.75% | 193435 | 10347.83 | 0.37% | | 600361 | 创新新材 | 4.05 | 17.78 | +0.03 | +0.75% | 206012 | 8280.13 | 1.40% | | 688489 | 三未信安 | 40.09 | 254.56 | +0.29 | +0.73% | 11476.63 | 4579.747 | 2.27% | | 603025 | 大豪科技 | 13.93 | 25.74 | +0.10 | +0.72% | 21224 | 2943.82 | 0.19% | | 003004 | *ST声迅 | 18.25 | -27.32 | +0.13 | +0.72% | 5178 | 943.32 | 0.79% | | 300379 | *ST东通 | 5.65 | -6.01 | +0.04 | +0.71% | 199867 | 11298.02 | 3.73% | | 001259 | 利仁科技 | 26.97 | 3846.63 | +0.19 | +0.71% | 8597 | 2308.43 | 3.92% | | 688569 | 铁科轨道 | 21.45 | 24.95 | +0.15 | +0.70% | 6409.46 | 1372.156 | 0.30% | | 600159 | 大龙地产 | 2.86 | -12.48 | +0.02 | +0.70% | 108575 | 3090.5 | 1.31% | | 603803 | 瑞斯康达 | 8.68 | -22.74 | +0.06 | +0.70% | 74746 | 6473.43 | 1.76% | | 688432 | 有研硅 | 11.61 | 64.21 | +0.08 | +0.69% | 39006.99 | 4507.146 | 0.77% | | 300079 | 数码视讯 | 5.85 | 330.30 | +0.04 | +0.69% | 227549 | 13211.35 | 1.78% | | 688253 | 英诺特 | 32.61 | 22.70 | +0.22 | +0.68% | 29792.65 | 9618.334 | 4.33% | | 600100 | 同方股份 | 7.50 | 2079.82 | +0.05 | +0.67% | 348040 | 25827.6 | 1.04% | | 688181 | 八亿时空 | 31.57 | 52.12 | +0.21 | +0.67% | 21848.21 | 6833.666 | 1.62% | | 002453 | 华软科技 | 6.03 | -17.14 | +0.04 | +0.67% | 251146 | 15041.95 | 4.10% | | 300223 | 北京君正 | 66.86 | 91.44 | +0.44 | +0.66% | 56398 | 37527.75 | 1.34% | | 600195 | 中牧股份 | 7.65 | 133.83 | +0.05 | +0.66% | 94019 | 7113.16 | 0.92% | | 301169 | 零点有数 | 43.42 | -40.24 | +0.28 | +0.65% | 13589 | 5874.86 | 1.89% | | 002642 | 荣联科技 | 8.01 | 222.88 | +0.05 | +0.63% | 168132 | 13423.05 | 2.54% | | 300797 | 钢研纳克 | 14.62 | 37.55 | +0.09 | +0.62% | 30070 | 4372.33 | 0.79% | | 600405 | 动力源 | 6.51 | -9.78 | +0.04 | +0.62% | 280312 | 17843.37 | 4.59% | | 600916 | 中国黄金 | 8.21 | 23.39 | +0.05 | +0.61% | 103261 | 8457.19 | 0.61% | | 000969 | 安泰科技 | 13.37 | 37.33 | +0.08 | +0.60% | 146208 | 19398.69 | 1.41% | | 600980 | 北矿科技 | 22.26 | 39.40 | +0.13 | +0.59% | 35917 | 7945.88 | 2.04% | | 300150 | 世纪瑞尔 | 5.20 | 62.81 | +0.03 | +0.58% | 99770 | 5172.91 | 1.94% | | 601588 | 北辰实业 | 1.77 | -2.02 | +0.01 | +0.57% | 178891 | 3133.76 | 0.67% | | 601816 | 京沪高铁 | 5.42 | 20.77 | +0.03 | +0.56% | 556714 | 30110.52 | 0.11% | | 002306 | *ST云网 | 1.82 | -62.07 | +0.01 | +0.55% | 131519 | 2390.15 | 1.62% | | 300352 | 北信源 | 5.49 | -39.69 | +0.03 | +0.55% | 291400 | 15843.46 | 2.28% | | 002373 | 千方科技 | 11.00 | -19.02 | +0.06 | +0.55% | 359829 | 39669.48 | 2.61% | | 601600 | 中国铝业 | 7.43 | 9.30 | +0.04 | +0.54% | 810075.1 | 59729.84 | 0.62% | | 600271 | 航天信息 | 9.33 | -15727.64 | +0.05 | +0.54% | 125200 | 11592.41 | 0.68% | | 002721 | 金一文化 | 3.75 | -1103.80 | +0.02 | +0.54% | 744932.9 | 27947.08 | 2.80% | | 600900 | 长江电力 | 28.14 | 20.18 | +0.15 | +0.54% | 691459.1 | 194124.5 | 0.29% | | 000882 | 华联股份 | 1.92 | 471.89 | +0.01 | +0.52% | 353593 | 6714.391 | 1.29% | | 688570 | 天玛智控 | 21.51 | 31.80 | +0.11 | +0.51% | 29571.98 | 6352.282 | 1.57% | | 300073 | 当升科技 | 41.59 | 47.95 | +0.21 | +0.51% | 74618 | 30707.97 | 1.47% | | 600871 | 石化油服 | 1.99 | 56.10 | +0.01 | +0.51% | 545010 | 10771 | 0.40% | | 300182 | 捷成股份 | 6.14 | 64.86 | +0.03 | +0.49% | 3102253 | 194264.5 | 13.73% | | 688520 | 神州细胞 | 69.86 | 306.45 | +0.34 | +0.49% | 57726.27 | 39829.73 | 1.30% | | 002153 | 石基信息 | 10.29 | -148.54 | +0.05 | +0.49% | 155384 | 15863.72 | 0.97% | | 920819 | 颖泰生物 | 4.22 | -9.32 | +0.02 | +0.48% | 45142 | 1893.178 | 0.37% | | 600578 | 京能电力 | 4.25 | 12.24 | +0.02 | +0.47% | 272934 | 11566.43 | 0.41% | | 601226 | 华电科工 | 6.47 | 58.05 | +0.03 | +0.47% | 52395 | 3375.6 | 0.45% | | 603511 | 爱慕股份 | 15.21 | 43.39 | +0.07 | +0.46% | 34431 | 5216.27 | 0.86% | | 688200 | 华峰测控 | 142.64 | 51.91 | +0.64 | +0.45% | 12289.02 | 17621 | 0.91% | | 601336 | 新华保险 | 65.39 | 7.51 | +0.29 | +0.45% | 150223 | 98085.81 | 0.72% | | 601066 | 中信建投 | 25.47 | 25.21 | +0.11 | +0.43% | 72982 | 18487.89 | 0.11% | | 688315 | 诺禾致源 | 16.36 | 33.48 | +0.07 | +0.43% | 50754.22 | 8191.103 | 1.22% | | 300542 | 新晨科技 | 21.61 | -86.58 | +0.09 | +0.42% | 43215 | 9275.649 | 1.74% | | 600007 | 中国国贸 | 20.56 | 16.74 | +0.08 | +0.39% | 15651 | 3209.26 | 0.16% | | 688009 | 中国通号 | 5.34 | 16.38 | +0.02 | +0.38% | 181231.4 | 9632.264 | 0.21% | | 300386 | 飞天诚信 | 18.85 | -159.74 | +0.07 | +0.37% | 53626 | 10091.3 | 2.14% | | 600206 | 有研新材 | 18.90 | 74.55 | +0.07 | +0.37% | 150485 | 28340.49 | 1.78% | | 300369 | 绿盟科技 | 8.17 | -20.63 | +0.03 | +0.37% | 199723 | 16317.43 | 2.50% | | 601319 | 中国人保 | 8.19 | 7.75 | +0.03 | +0.37% | 380072 | 31078.23 | 0.11% | | 000008 | 神州高铁 | 2.77 | -13.95 | +0.01 | +0.36% | 246038 | 6784.16 | 0.91% | | 601988 | 中国银行 | 5.57 | 7.60 | +0.02 | +0.36% | 2793875 | 156268.6 | 0.13% | | 002771 | 真视通 | 17.22 | -232.55 | +0.06 | +0.35% | 41936 | 7195.2 | 2.45% | | 300419 | ST浩丰 | 5.85 | -460.59 | +0.02 | +0.34% | 63969 | 3729.81 | 1.74% | | 601618 | 中国中冶 | 3.01 | 10.99 | +0.01 | +0.33% | 535326 | 16051.13 | 0.30% | | 601016 | 节能风电 | 3.01 | 15.11 | +0.01 | +0.33% | 330140 | 9902.22 | 0.55% | | 300075 | 数字政通 | 18.16 | -25.33 | +0.06 | +0.33% | 282175 | 51055.13 | 5.47% | | 600313 | 农发种业 | 6.37 | 129.95 | +0.02 | +0.31% | 109257 | 6954.92 | 1.01% | | 601881 | 中国银河 | 17.03 | 16.31 | +0.05 | +0.29% | 285177 | 48375.5 | 0.39% | | 688033 | 天宜新材 | 6.82 | -2.64 | +0.02 | +0.29% | 96196.4 | 6521.822 | 1.71% | | 301085 | 亚康股份 | 60.63 | 239.94 | +0.17 | +0.28% | 16711 | 10052.77 | 2.84% | | 600155 | 华创云信 | 7.31 | 4464.79 | +0.02 | +0.27% | 171571 | 12474.6 | 0.78% | | 300684 | 中石科技 | 30.23 | 38.84 | +0.08 | +0.27% | 216080 | 65821 | 10.63% | | 301265 | 华新环保 | 11.41 | 59.28 | +0.03 | +0.26% | 49615 | 5638.36 | 2.92% | | 605178 | 时空科技 | 23.21 | -8.79 | +0.06 | +0.26% | 80940 | 18877.81 | 8.16% | | 688172 | 燕东微 | 19.46 | -67.30 | +0.05 | +0.26% | 22985.49 | 4464.338 | 0.39% | | 873806 | 云星宇 | 15.66 | 40.95 | +0.04 | +0.26% | 17515 | 2737.63 | 0.58% | | 601136 | 首创证券 | 19.93 | 59.49 | +0.05 | +0.25% | 94675 | 18778.75 | 1.97% | | 002573 | 清新环境 | 4.05 | -11.83 | +0.01 | +0.25% | 69120 | 2795.63 | 0.49% | | 601818 | 光大银行 | 4.06 | 5.75 | +0.01 | +0.25% | 1127428 | 45805.53 | 0.24% | | 000959 | 首钢股份 | 4.14 | 39.20 | +0.01 | +0.24% | 335116 | 13692.21 | 0.51% | | 002385 | 大北农 | 4.14 | 25.82 | +0.01 | +0.24% | 445375 | 18337.19 | 1.26% | | 002038 | 双鹭药业 | 8.36 | -87.43 | +0.02 | +0.24% | 385718 | 31708.36 | 4.53% | | 003001 | 中岩大地 | 29.49 | 75.63 | +0.07 | +0.24% | 45555 | 13364.14 | 4.24% | | 600730 | 中国高科 | 8.54 | 114.09 | +0.02 | +0.23% | 277496 | 23301.36 | 4.73% | | 300005 | 探路者 | 8.60 | 89.65 | +0.02 | +0.23% | 127955 | 10930.69 | 1.45% | | 600055 | 万东医疗 | 17.72 | 78.28 | +0.04 | +0.23% | 52171 | 9146.75 | 0.74% | | 300157 | 新锦动力 | 4.78 | -57.41 | +0.01 | +0.21% | 358427 | 16689.39 | 5.06% | | 300166 | 东方国信 | 10.36 | -5854.92 | +0.02 | +0.19% | 228167 | 23490.91 | 2.52% | | 300287 | 飞利信 | 5.50 | -38.02 | +0.01 | +0.18% | 300751 | 16450.44 | 2.28% | | 301372 | 科净源 | 27.55 | -18.87 | +0.05 | +0.18% | 46310 | 12572.63 | 11.25% | | 300315 | 掌趣科技 | 5.52 | 180.11 | +0.01 | +0.18% | 629384 | 34503.38 | 2.44% | | 000931 | 中关村 | 5.72 | 74.64 | +0.01 | +0.18% | 159872 | 9010.311 | 2.13% | | 300296 | 利亚德 | 6.08 | -18.04 | +0.01 | +0.16% | 314679 | 19003.43 | 1.38% | | 600582 | 天地科技 | 6.26 | 7.70 | +0.01 | +0.16% | 253784 | 15878.03 | 0.61% | | 001391 | 国货航 | 6.75 | 36.24 | +0.01 | +0.15% | 115513 | 7772.25 | 1.35% | | 688729 | 屹唐股份 | 20.72 | 93.31 | +0.03 | +0.14% | 104859.9 | 21724.84 | 5.25% | | 000605 | 渤海股份 | 7.29 | 157.58 | +0.01 | +0.14% | 40119 | 2924.24 | 1.14% | | 601766 | 中国中车 | 7.32 | 14.56 | +0.01 | +0.14% | 522184 | 38123.35 | 0.21% | | 601186 | 中国铁建 | 8.07 | 5.14 | +0.01 | +0.12% | 218589 | 17615.34 | 0.19% | | 601628 | 中国人寿 | 40.79 | 10.02 | +0.05 | +0.12% | 60840 | 24708.89 | 0.03% | | 600198 | 大唐电信 | 8.47 | 385.78 | +0.01 | +0.12% | 78441 | 6606.5 | 0.60% | | 601126 | 四方股份 | 16.97 | 18.22 | +0.02 | +0.12% | 75835 | 12817.38 | 0.93% | | 300887 | 谱尼测试 | 8.82 | -13.03 | +0.01 | +0.11% | 106284 | 9280.391 | 2.93% | | 002612 | 朗姿股份 | 17.74 | 29.98 | +0.02 | +0.11% | 33310 | 5862.48 | 1.31% | | 300774 | 倍杰特 | 9.14 | 30.20 | +0.01 | +0.11% | 29010 | 2634.88 | 1.49% | | 603927 | 中科软 | 20.02 | 53.16 | +0.02 | +0.10% | 62338 | 12452.22 | 0.75% | | 601198 | 东兴证券 | 11.15 | 23.05 | +0.01 | +0.09% | 166684 | 18509.17 | 0.52% | | 601995 | 中金公司 | 35.92 | 26.69 | +0.03 | +0.08% | 137590 | 49253.63 | 0.47% | | 301153 | 中科江南 | 25.44 | 124.13 | +0.02 | +0.08% | 20964 | 5303.93 | 0.64% | | 002410 | 广联达 | 13.26 | 79.89 | +0.01 | +0.08% | 188454 | 24938.32 | 1.19% | | 688326 | 经纬恒润-W | 92.46 | -23.18 | +0.06 | +0.06% | 6723.19 | 6175.039 | 0.75% | | 002878 | 元隆雅图 | 18.97 | -26.43 | +0.01 | +0.05% | 135475 | 25210.82 | 5.78% | | 301236 | 软通动力 | 54.44 | 199.40 | +0.02 | +0.04% | 90152 | 48888.42 | 1.33% | | 601888 | 中国中免 | 64.61 | 37.30 | +0.02 | +0.03% | 109849 | 70895.66 | 0.56% | | 688047 | 龙芯中科 | 130.33 | -74.47 | +0.03 | +0.02% | 19509.98 | 25444.92 | 0.49% | | 000065 | 北方国际 | 11.03 | 12.28 | 0.00 | 0.00% | 70671 | 7773.99 | 0.72% | | 000402 | 金融街 | 2.94 | -0.79 | 0.00 | 0.00% | 188951 | 5557.01 | 0.63% | | 000620 | 盈新发展 | 1.62 | -14.50 | 0.00 | 0.00% | 324560 | 5213.17 | 0.69% | | 000970 | 中科三环 | 13.09 | 128.09 | 0.00 | 0.00% | 292311 | 38218.89 | 2.40% | | 600050 | 中国联通 | 5.32 | 18.10 | 0.00 | 0.00% | 1164797 | 61804.7 | 0.38% | | 600376 | 首开股份 | 2.63 | -0.81 | 0.00 | 0.00% | 283660 | 7479.8 | 1.10% | | 600386 | 北巴传媒 | 4.67 | 196.71 | 0.00 | 0.00% | 77574 | 3614.05 | 0.96% | | 600657 | 信达地产 | 3.84 | -13.73 | 0.00 | 0.00% | 84875 | 3241.5 | 0.30% | | 600743 | 华远控股 | 2.13 | -3.88 | 0.00 | 0.00% | 90760 | 1932 | 0.39% | | 600015 | 华夏银行 | 7.93 | 4.70 | 0.00 | 0.00% | 317919 | 25289.94 | 0.21% | | 002051 | 中工国际 | 8.50 | 28.01 | 0.00 | 0.00% | 62775 | 5305.31 | 0.51% | | 601111 | 中国国航 | 7.21 | -207.31 | 0.00 | 0.00% | 403242 | 29045.08 | 0.35% | | 002186 | 全聚德 | 11.01 | 146.68 | 0.00 | 0.00% | 37346 | 4102.08 | 1.22% | | 601390 | 中国中铁 | 5.67 | 5.31 | 0.00 | 0.00% | 476532 | 26920.63 | 0.23% | | 002310 | 东方园林 | 2.10 | -3.79 | 0.00 | 0.00% | 227181 | 4745.09 | 0.54% | | 002405 | 四维图新 | 8.52 | -18.76 | 0.00 | 0.00% | 181677 | 15399.7 | 0.77% | | 300081 | 恒信东方 | 7.11 | -12.29 | 0.00 | 0.00% | 147400 | 10426 | 2.44% | | 601992 | 金隅集团 | 1.60 | -35.51 | 0.00 | 0.00% | 287391 | 4571.26 | 0.34% | | 002662 | 峰璟股份 | 3.52 | 18.41 | 0.00 | 0.00% | 96302 | 3377.03 | 0.64% | | 603000 | 人民网 | 20.70 | 105.87 | 0.00 | 0.00% | 91805 | 18922.82 | 0.83% | | 002707 | 众信旅游 | 7.55 | 76.62 | 0.00 | 0.00% | 109159 | 8218.21 | 1.32% | | 300365 | 恒华科技 | 6.89 | -26.50 | 0.00 | 0.00% | 188235 | 12869.45 | 3.97% | | 601985 | 中国核电 | 9.16 | 21.28 | 0.00 | 0.00% | 394982 | 36175.24 | 0.21% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 833429 | 康比特 | 22.23 | 30.62 | 0.00 | 0.00% | 4779 | 1061.451 | 0.42% | | 603392 | 万泰生物 | 58.06 | -1019.13 | 0.00 | 0.00% | 43534 | 25120.16 | 0.34% | | 600968 | 海油发展 | 4.03 | 10.93 | 0.00 | 0.00% | 219863 | 8876.97 | 0.22% | | 600905 | 三峡能源 | 4.31 | 20.08 | 0.00 | 0.00% | 598124 | 25715.4 | 0.21% | | 001213 | 中铁特货 | 4.26 | 33.05 | 0.00 | 0.00% | 176298 | 7499.4 | 0.40% | | 001289 | 龙源电力 | 16.37 | 23.57 | 0.00 | 0.00% | 31746 | 5181.43 | 0.06% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 301380 | 挖金客 | 37.22 | 53.19 | -0.01 | -0.03% | 14074 | 5215.96 | 3.21% | | 003007 | 直真科技 | 36.36 | 209.02 | -0.01 | -0.03% | 50872 | 18333.81 | 6.88% | | 603613 | 国联股份 | 23.61 | 12.05 | -0.01 | -0.04% | 49132 | 11510.17 | 0.68% | | 000860 | 顺鑫农业 | 15.82 | 186.43 | -0.01 | -0.06% | 44672 | 7042.07 | 0.60% | | 300552 | 万集科技 | 27.55 | -16.40 | -0.02 | -0.07% | 18450 | 5055.62 | 1.34% | | 300773 | 拉卡拉 | 25.96 | 85.32 | -0.02 | -0.08% | 180114 | 46668.14 | 2.45% | | 000151 | 中成股份 | 12.74 | -14.54 | -0.01 | -0.08% | 26995 | 3421.47 | 0.88% | | 300496 | 中科创达 | 59.24 | 66.58 | -0.06 | -0.10% | 80741 | 47560.23 | 2.19% | | 603888 | 新华网 | 19.60 | 53.92 | -0.02 | -0.10% | 102307 | 19857.13 | 1.52% | | 601800 | 中国交建 | 9.21 | 6.60 | -0.01 | -0.11% | 175538 | 16137.07 | 0.15% | | 301208 | 中亦科技 | 44.66 | 68.22 | -0.05 | -0.11% | 16441 | 7305.98 | 3.28% | | 000786 | 北新建材 | 26.07 | 12.01 | -0.03 | -0.11% | 73733 | 19149.8 | 0.45% | | 000938 | 紫光股份 | 24.47 | 46.43 | -0.03 | -0.12% | 235004 | 57300.07 | 0.82% | | 600058 | 五矿发展 | 7.95 | 28.37 | -0.01 | -0.13% | 48188 | 3815.4 | 0.45% | | 600536 | 中国软件 | 47.15 | -115.10 | -0.06 | -0.13% | 84825 | 39905.11 | 1.01% | | 301270 | 汉仪股份 | 46.22 | 291.99 | -0.06 | -0.13% | 35725 | 16498.4 | 4.82% | | 002649 | 博彦科技 | 14.59 | 48.33 | -0.02 | -0.14% | 116704 | 16966.09 | 2.13% | | 002392 | 北京利尔 | 6.98 | 23.06 | -0.01 | -0.14% | 92072 | 6388.05 | 0.80% | | 600859 | 王府井 | 13.86 | 127.29 | -0.02 | -0.14% | 93197 | 12867.98 | 0.83% | | 601949 | 中国出版 | 6.81 | 20.90 | -0.01 | -0.15% | 52510 | 3552.03 | 0.28% | | 002963 | 豪尔赛 | 13.50 | -9.80 | -0.02 | -0.15% | 18847 | 2538.64 | 1.53% | | 601169 | 北京银行 | 6.47 | 5.34 | -0.01 | -0.15% | 746398 | 48486.73 | 0.35% | | 002271 | 东方雨虹 | 11.90 | -105.03 | -0.02 | -0.17% | 225712 | 26792.74 | 1.18% | | 002467 | 二六三 | 5.90 | 141.67 | -0.01 | -0.17% | 285419 | 16735.82 | 2.09% | | 601668 | 中国建筑 | 5.63 | 5.03 | -0.01 | -0.18% | 976068.9 | 55012.47 | 0.24% | | 600138 | 中青旅 | 9.81 | 45.59 | -0.02 | -0.20% | 80877 | 7920.4 | 1.12% | | 688078 | 龙软科技 | 33.93 | 82.87 | -0.07 | -0.21% | 12407.58 | 4212.372 | 1.70% | | 600266 | 城建发展 | 4.62 | -17.23 | -0.01 | -0.22% | 248690 | 11406.51 | 1.15% | | 000798 | 中水渔业 | 8.19 | -33.08 | -0.02 | -0.24% | 102838 | 8404.96 | 2.81% | | 601998 | 中信银行 | 8.17 | 6.60 | -0.02 | -0.24% | 372009 | 30523.92 | 0.09% | | 603778 | 国晟科技 | 3.79 | -25.22 | -0.01 | -0.26% | 152693 | 5780.07 | 2.38% | | 603871 | 嘉友国际 | 11.12 | 12.36 | -0.03 | -0.27% | 76074 | 8423.25 | 0.56% | | 688561 | 奇安信-U | 36.69 | -19.09 | -0.10 | -0.27% | 68833.98 | 25145.21 | 1.00% | | 300374 | 中铁装配 | 17.18 | -68.10 | -0.05 | -0.29% | 30122 | 5163.72 | 1.44% | | 002780 | 三夫户外 | 13.71 | -233.40 | -0.04 | -0.29% | 36273 | 4981.74 | 2.78% | | 601991 | 大唐发电 | 3.37 | 11.52 | -0.01 | -0.30% | 1147018 | 38530.6 | 0.93% | | 873122 | 中纺标 | 44.05 | 137.32 | -0.14 | -0.32% | 3745 | 1652.254 | 1.05% | | 002065 | 东华软件 | 9.33 | 61.77 | -0.03 | -0.32% | 371451 | 34470.53 | 1.28% | | 600008 | 首创环保 | 3.08 | 6.34 | -0.01 | -0.32% | 558157 | 17156.89 | 0.76% | | 002599 | 盛通股份 | 9.21 | -25.27 | -0.03 | -0.32% | 159648 | 14645.74 | 4.01% | | 300465 | 高伟达 | 15.25 | 360.19 | -0.05 | -0.33% | 61713 | 9371.67 | 1.39% | | 300846 | 首都在线 | 20.45 | -34.63 | -0.07 | -0.34% | 182491 | 37212.98 | 4.66% | | 301269 | 华大九天 | 108.67 | 529.03 | -0.39 | -0.36% | 28406 | 30790.27 | 0.52% | | 002658 | 雪迪龙 | 7.98 | 27.42 | -0.03 | -0.37% | 66897 | 5336.72 | 1.87% | | 000839 | 国安股份 | 2.65 | -115.81 | -0.01 | -0.38% | 169416 | 4465.11 | 0.43% | | 002657 | 中科金财 | 28.47 | -106.60 | -0.11 | -0.38% | 195494 | 55667.28 | 5.81% | | 603123 | 翠微股份 | 12.35 | -14.97 | -0.05 | -0.40% | 130496 | 16026.28 | 2.00% | | 600031 | 三一重工 | 19.70 | 24.31 | -0.08 | -0.40% | 348166 | 68692.17 | 0.41% | | 600246 | 万通发展 | 7.17 | -31.63 | -0.03 | -0.42% | 423067 | 30038.45 | 2.24% | | 300825 | 阿尔特 | 11.66 | -41.13 | -0.05 | -0.43% | 105188 | 12237.62 | 2.17% | | 688256 | 寒武纪-U | 685.98 | 2210.88 | -3.12 | -0.45% | 51754.12 | 357429.1 | 1.24% | | 002371 | 北方华创 | 328.26 | 39.07 | -1.54 | -0.47% | 39015 | 128097.8 | 0.54% | | 601857 | 中国石油 | 8.47 | 9.35 | -0.04 | -0.47% | 981651.1 | 83016.86 | 0.06% | | 300229 | 拓尔思 | 25.03 | -151.51 | -0.12 | -0.48% | 544075 | 136214.2 | 6.23% | | 600062 | 华润双鹤 | 20.70 | 13.26 | -0.10 | -0.48% | 292121 | 59628.36 | 2.83% | | 300055 | 万邦达 | 6.19 | 168.95 | -0.03 | -0.48% | 199699 | 12223.91 | 3.16% | | 000725 | 京东方A | 4.01 | 25.20 | -0.02 | -0.50% | 2654799 | 106486.7 | 0.72% | | 600299 | 安迪苏 | 9.94 | 19.15 | -0.05 | -0.50% | 62508 | 6192.82 | 0.23% | | 600258 | 首旅酒店 | 13.78 | 18.57 | -0.07 | -0.51% | 112764 | 15541.89 | 1.01% | | 000758 | 中色股份 | 5.88 | 33.48 | -0.03 | -0.51% | 420742 | 24669.37 | 2.13% | | 605069 | 正和生态 | 11.28 | -14.87 | -0.06 | -0.53% | 70564 | 7906.36 | 8.38% | | 601728 | 中国电信 | 7.41 | 20.38 | -0.04 | -0.54% | 625764 | 46450.32 | 0.08% | | 600056 | 中国医药 | 11.02 | 29.64 | -0.06 | -0.54% | 247031 | 26889.75 | 1.65% | | 300935 | 盈建科 | 26.94 | -43.34 | -0.16 | -0.59% | 13377 | 3599.36 | 2.22% | | 300191 | 潜能恒信 | 20.01 | -179.13 | -0.12 | -0.60% | 83806 | 16455.4 | 3.79% | | 601858 | 中国科传 | 19.89 | 36.03 | -0.12 | -0.60% | 41118 | 8193.511 | 0.52% | | 600886 | 国投电力 | 15.49 | 18.55 | -0.10 | -0.64% | 171509 | 26644.43 | 0.23% | | 300070 | 碧水源 | 4.59 | 610.49 | -0.03 | -0.65% | 232061 | 10608.5 | 0.69% | | 600429 | 三元股份 | 4.58 | 98.79 | -0.03 | -0.65% | 106359 | 4861.15 | 0.71% | | 300860 | 锋尚文化 | 28.95 | 119.33 | -0.19 | -0.65% | 25653 | 7389.75 | 2.29% | | 300895 | 铜牛信息 | 47.17 | -49.98 | -0.32 | -0.67% | 57931 | 27338.14 | 4.19% | | 300958 | 建工修复 | 14.14 | -38.53 | -0.10 | -0.70% | 47899 | 6751.52 | 5.26% | | 605305 | 中际联合 | 37.73 | 22.59 | -0.27 | -0.71% | 140247 | 54043.43 | 6.60% | | 301175 | 中科环保 | 5.41 | 24.44 | -0.04 | -0.73% | 138141 | 7462.51 | 2.22% | | 603098 | 森特股份 | 10.37 | 64.91 | -0.08 | -0.77% | 32470 | 3365.97 | 0.60% | | 601669 | 中国电建 | 6.47 | 9.56 | -0.05 | -0.77% | 3477063 | 224936.3 | 2.66% | | 600528 | 中铁工业 | 8.99 | 12.33 | -0.07 | -0.77% | 431915 | 38874.43 | 1.94% | | 300662 | 科锐国际 | 33.26 | 29.42 | -0.26 | -0.78% | 65132 | 21680.28 | 3.32% | | 601868 | 中国能建 | 2.55 | 12.47 | -0.02 | -0.78% | 3349629 | 85546.09 | 1.03% | | 688658 | 悦康药业 | 33.52 | 2934.36 | -0.27 | -0.80% | 95518.59 | 31047.4 | 2.12% | | 600037 | 歌华有线 | 8.63 | -463.90 | -0.07 | -0.80% | 213651 | 18287.85 | 1.54% | | 601908 | 京运通 | 3.69 | -4.48 | -0.03 | -0.81% | 457985 | 16717.45 | 1.90% | | 601068 | 中铝国际 | 4.79 | 78.20 | -0.04 | -0.83% | 102090 | 4867.52 | 0.40% | | 603516 | 淳中科技 | 65.97 | 205.38 | -0.56 | -0.84% | 232003 | 154700.6 | 11.41% | | 688356 | 键凯科技 | 95.83 | 213.16 | -0.82 | -0.85% | 13974.9 | 13225.66 | 2.30% | | 002995 | 天地在线 | 19.86 | -46.71 | -0.17 | -0.85% | 60096 | 11793.83 | 5.35% | | 836208 | 青矩技术 | 28.42 | 21.10 | -0.25 | -0.87% | 20002 | 5719.182 | 2.28% | | 837592 | 华信永道 | 49.92 | 302.14 | -0.44 | -0.87% | 11526 | 5737.516 | 2.32% | | 601117 | 中国化学 | 7.94 | 8.20 | -0.07 | -0.87% | 369991 | 29356.19 | 0.61% | | 600028 | 中国石化 | 5.64 | 15.11 | -0.05 | -0.88% | 1402317 | 79003.59 | 0.15% | | 300071 | 福石控股 | 5.25 | -36.76 | -0.05 | -0.94% | 324903 | 16933.57 | 3.44% | | 002462 | 嘉事堂 | 14.46 | 32.13 | -0.14 | -0.96% | 77612 | 11161.54 | 2.66% | | 301293 | 三博脑科 | 49.57 | 92.91 | -0.48 | -0.96% | 65831 | 32216.83 | 4.09% | | 300788 | 中信出版 | 32.28 | 45.45 | -0.32 | -0.98% | 33158 | 10607.74 | 1.74% | | 300896 | 爱美客 | 182.71 | 29.50 | -1.82 | -0.99% | 16977 | 30923.91 | 0.81% | | 300271 | 华宇软件 | 8.77 | -15.05 | -0.09 | -1.02% | 212768 | 18644.58 | 2.67% | | 300759 | 康龙化成 | 29.77 | 28.33 | -0.33 | -1.10% | 455035 | 133657.8 | 3.21% | | 300058 | 蓝色光标 | 7.10 | -90.51 | -0.08 | -1.11% | 2282317 | 161069.7 | 6.66% | | 300803 | 指南针 | 87.00 | 234.04 | -1.03 | -1.17% | 243424 | 212373.2 | 4.05% | | 301333 | 诺思格 | 55.34 | 37.31 | -0.66 | -1.18% | 34205 | 18633.28 | 5.99% | | 300513 | 恒实科技 | 9.18 | -2.84 | -0.11 | -1.18% | 92143 | 8459.92 | 3.27% | | 688687 | 凯因科技 | 35.51 | 41.61 | -0.44 | -1.22% | 79946.43 | 28184.64 | 4.68% | | 002987 | 京北方 | 19.97 | 55.91 | -0.25 | -1.24% | 193851 | 38728.29 | 2.30% | | 603533 | 掌阅科技 | 20.38 | 185.71 | -0.26 | -1.26% | 88921 | 18076.04 | 2.03% | | 002738 | 中矿资源 | 35.62 | 40.43 | -0.46 | -1.27% | 156338 | 55621.31 | 2.20% | | 300291 | 百纳千成 | 6.16 | -14.60 | -0.08 | -1.28% | 303474 | 18543.73 | 3.27% | | 300418 | 昆仑万维 | 35.59 | -20.53 | -0.49 | -1.36% | 461397 | 162832.1 | 3.68% | | 300663 | 科蓝软件 | 18.84 | -16.86 | -0.26 | -1.36% | 108552 | 20360.23 | 2.43% | | 002739 | 万达电影 | 11.53 | -55.86 | -0.17 | -1.45% | 307678 | 35574.6 | 1.48% | | 688787 | 海天瑞声 | 135.23 | 660.98 | -2.03 | -1.48% | 21302.09 | 28620.37 | 3.53% | | 688349 | 三一重能 | 25.14 | 22.75 | -0.39 | -1.53% | 19261.9 | 4862.894 | 0.82% | | 601088 | 中国神华 | 37.56 | 13.31 | -0.60 | -1.57% | 244398 | 92364.93 | 0.15% | | 300674 | 宇信科技 | 25.89 | 44.91 | -0.42 | -1.60% | 196166 | 50446.89 | 2.79% | | 839493 | 并行科技 | 148.95 | 689.18 | -2.42 | -1.60% | 10050 | 14949.04 | 2.43% | | 601886 | 江河集团 | 7.42 | 14.00 | -0.13 | -1.72% | 64791 | 4812.22 | 0.57% | | 688316 | 青云科技-U | 79.25 | -34.11 | -1.43 | -1.77% | 19623.68 | 15549.41 | 4.11% | | 300010 | 豆神教育 | 8.99 | 122.02 | -0.17 | -1.86% | 838663.1 | 75114.25 | 5.04% | | 300579 | 数字认证 | 35.28 | 612.48 | -0.71 | -1.97% | 153627 | 53489.37 | 5.86% | | 003005 | 竞业达 | 23.55 | 115.84 | -0.48 | -2.00% | 83267 | 19446.36 | 6.56% | | 603598 | 引力传媒 | 18.32 | -264.33 | -0.38 | -2.03% | 143038 | 26048.2 | 5.34% | | 002542 | 中化岩土 | 3.85 | -5.02 | -0.08 | -2.04% | 621009 | 23918.82 | 4.01% | | 300612 | 宣亚国际 | 16.44 | -154.49 | -0.36 | -2.14% | 176145 | 28708.17 | 9.79% | | 688197 | 首药控股-U | 45.33 | -32.20 | -1.01 | -2.18% | 27908.74 | 12440.9 | 4.36% | | 002755 | 奥赛康 | 27.75 | 140.38 | -0.65 | -2.29% | 211476 | 57268.6 | 2.28% | | 002659 | 凯文教育 | 5.27 | -95.67 | -0.13 | -2.41% | 168044 | 8844.46 | 2.81% | | 603060 | 国检集团 | 7.24 | 29.04 | -0.18 | -2.43% | 156007 | 11225 | 1.94% | | 688244 | 永信至诚 | 27.68 | 934.01 | -0.72 | -2.54% | 62133.5 | 17242.84 | 8.52% | | 300364 | 中文在线 | 26.12 | -72.53 | -0.70 | -2.61% | 336825 | 87535.91 | 5.10% | | 688282 | 理工导航 | 49.49 | 1603.36 | -1.40 | -2.75% | 9353.979 | 4630.871 | 2.56% | | 603127 | 昭衍新药 | 31.37 | 60.72 | -0.89 | -2.76% | 363583 | 111857.3 | 5.77% | | 603590 | 康辰药业 | 61.62 | 217.92 | -1.82 | -2.87% | 53280 | 32841.74 | 3.39% | | 688246 | 嘉和美康 | 34.94 | -18.37 | -1.06 | -2.94% | 43413.99 | 15141.32 | 3.16% | | 600733 | 北汽蓝谷 | 8.54 | -6.91 | -0.26 | -2.95% | 1912856 | 164016.3 | 3.92% | | 830879 | 基康技术 | 30.81 | 61.92 | -0.96 | -3.02% | 78040 | 25001.23 | 5.79% | | 600658 | 电子城 | 4.99 | -3.24 | -0.17 | -3.29% | 403920 | 20300.1 | 3.61% | | 430017 | 星昊医药 | 23.29 | 34.33 | -0.80 | -3.32% | 83698 | 19267.87 | 6.89% | | 603616 | 韩建河山 | 6.89 | -12.50 | -0.27 | -3.77% | 661862 | 46685.24 | 17.35% |
|