中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海波重科(300517)湖北省上涨家数:82下跌家数:60平均涨幅:+0.32%平均换手:1.50%总成交额:271.71亿元
更新时间：2026-02-11 10:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688667菱电电控92.0258.78+7.75+9.20%12814.4211344.032.43%
920505九菱科技52.97172.94+3.74+7.60%189709685.2585.23%
300395菲利华101.74128.57+5.89+6.15%284805290246.55.57%
601869长飞光纤223.29322.84+11.81+5.58%115960254196.62.85%
001359平安电工81.6659.48+4.21+5.44%1682913574.953.63%
000615*ST美谷3.35-15.32+0.16+5.02%1021633363.981.10%
603950长源东谷36.3033.68+1.65+4.76%5518219798.061.71%
600769祥龙电业12.82260.12+0.57+4.65%10766313807.222.87%
688646ST逸飞41.53-100.83+1.64+4.11%8040.3493298.3351.36%
000422湖北宜化16.2344.40+0.57+3.64%25357340513.522.40%
300041回天新材12.5545.39+0.39+3.21%10846313507.751.99%
002102能特科技3.58-34.69+0.10+2.87%30913810962.991.42%
600141兴发集团38.7426.95+0.99+2.62%8186131408.060.73%
000902新洋丰17.0213.55+0.36+2.16%529468968.810.46%
002159三特索道18.7626.66+0.39+2.12%12458722628.259.00%
600107ST尔雅6.62-43.15+0.13+2.00%503873276.491.40%
300567精测电子134.17-470.64+2.62+1.99%4911965436.682.16%
920438戈碧迦54.21235.43+1.02+1.92%3960721474.582.84%
300517海波重科12.85-843.47+0.23+1.82%221272805.381.78%
600801华新建材23.3814.81+0.39+1.70%334627760.720.25%
301246宏源药业21.79612.84+0.36+1.68%229714970.261.46%
000707双环科技6.76-46.51+0.11+1.65%475113197.81.02%
600293三峡新材3.79-71.66+0.06+1.61%59196122741.515.10%
603220中贝通信26.02163.53+0.41+1.60%14075836621.343.24%
000670盈方微8.50-104.37+0.13+1.55%16132913649.961.96%
002783凯龙股份10.1529.59+0.15+1.50%446604508.810.98%
600184光电股份18.05-57.62+0.24+1.35%290505205.230.50%
300971博亚精工26.1441.68+0.34+1.32%169004402.421.84%
000520凤凰航运4.65-40.49+0.06+1.31%1013674701.911.00%
300387富邦科技9.4233.09+0.12+1.29%307732884.521.06%
600133东湖高新10.2728.42+0.13+1.28%12470512791.671.17%
601311骆驼股份9.6915.25+0.12+1.25%481594651.940.41%
000708中信特钢15.9814.35+0.19+1.20%465497402.380.09%
300054鼎龙股份44.9964.21+0.52+1.17%6528729403.10.89%
603738泰晶科技16.84170.18+0.18+1.08%510518589.11.32%
600703三安光电16.03848.27+0.17+1.07%54544488230.761.09%
603281江瀚新材32.5626.02+0.34+1.06%56521830.010.15%
600566济川药业27.4715.33+0.27+0.99%152954189.180.17%
688081兴图新科43.71-54.21+0.40+0.92%7927.463435.660.77%
600298安琪酵母44.1325.74+0.39+0.89%132875840.610.16%
000826启迪环境2.34-1.27+0.02+0.86%1436653326.481.01%
000926福星股份2.35-1.07+0.02+0.86%1065002481.330.68%
000553安道麦A6.18-9.68+0.05+0.82%467882874.640.21%
688038中科通达22.55-98.16+0.17+0.76%11430.772578.7690.98%
920274宏裕包材26.9494.57+0.18+0.67%2725730.64140.34%
000966长源电力4.51105.90+0.03+0.67%744163349.10.23%
000883湖北能源4.6019.28+0.03+0.66%772533547.240.12%
300205*ST天喻4.81-5.51+0.03+0.63%5164825191.20%
002627三峡旅游8.9070.47+0.05+0.56%715526316.631.00%
688089嘉必优19.6119.45+0.11+0.56%8510.421661.4250.51%
301048金鹰重工11.6629.47+0.06+0.52%7850911.860.15%
688526科前生物16.4816.72+0.08+0.49%7510.091232.7820.16%
688275万润新能84.12-16.99+0.39+0.47%15682.2713074.551.85%
688151华强科技21.76-11839.32+0.10+0.46%5563.051204.9520.16%
920237力佳科技24.2438.40+0.11+0.46%1528369.58010.18%
300871回盛生物27.1825.53+0.11+0.41%324328742.6091.60%
300018中元股份12.3748.80+0.05+0.41%427625271.910.95%
603716塞力医疗22.31-19.50+0.09+0.41%270396062.311.29%
920403康农种业23.3934.60+0.09+0.39%55921305.6810.95%
600998九州通5.259.50+0.02+0.38%1346737047.3510.27%
920273一致魔芋32.0437.99+0.12+0.38%2638843.03340.38%
600079ST人福18.9821.68+0.07+0.37%414497871.90.27%
002950奥美医疗11.1215.57+0.04+0.36%144351606.240.32%
688665四方光电52.4333.28+0.18+0.34%2553.71339.6140.25%
300536农尚环境9.03-26.22+0.03+0.33%176641605.570.60%
600006东风股份6.9456.57+0.02+0.29%380442637.560.19%
920870恒进感应17.58105.35+0.05+0.29%2077363.26920.31%
301221光庭信息60.1287.49+0.16+0.27%82154944.861.31%
301150中一科技45.13458.19+0.11+0.24%2628511836.791.18%
301633港迪技术69.8848.80+0.17+0.24%910634.370.36%
300527ST应急8.60752.80+0.02+0.23%495524248.870.49%
920108宏海科技13.2671.40+0.03+0.23%1648218.58130.47%
920942恒立钻具30.9865.99+0.07+0.23%1508465.65420.36%
600879航天电子25.13424.40+0.04+0.16%528518133401.41.60%
002962五方光电15.68123.02+0.02+0.13%111561746.920.53%
000783长江证券8.0211.75+0.01+0.12%1057528470.980.19%
920146华阳变速8.28-487.39+0.01+0.12%3026250.27440.28%
600774汉商集团10.06-382.74+0.01+0.10%236102365.070.80%
600976健民集团34.2316.09+0.03+0.09%29441007.480.19%
002414高德红外16.65841.15+0.01+0.06%13299122187.470.39%
301192泰祥股份33.3882.86+0.02+0.06%176745991.973.69%
688552航天南湖39.95752.59+0.01+0.03%19920.387954.032.29%
000759中百集团7.18-6.130.000.00%315252262.990.48%
600168武汉控股5.2452.860.000.00%17107895.240.17%
600345长江通信43.76104.880.000.00%16903973846.47.99%
600681百川能源4.1916.720.000.00%600012511.740.45%
600035楚天高速3.979.490.000.00%320771272.290.20%
600993马应龙27.5420.770.000.00%95952641.860.22%
002377国创高新3.52-83.390.000.00%1112253884.671.28%
300391*ST长药--------------
920779武汉蓝电34.4348.050.000.00%682235.1070.34%
601162天风证券4.1663.510.000.00%2200449151.120.26%
603719良品铺子11.82-25.240.000.00%140001653.830.35%
688156路德科技19.75-28.730.000.00%4028.54793.81050.40%
300494盛天网络14.67-30.98-0.01-0.07%25334937161.16.36%
301211亨迪药业13.01143.66-0.01-0.08%241103133.850.58%
002971和远气体31.6492.95-0.03-0.09%68052144.960.42%
300276三丰智能8.74251.91-0.01-0.11%582725105.40.55%
601956东贝集团7.4135.94-0.01-0.13%292102159.360.47%
300278华昌达5.65667.82-0.01-0.18%611523452.440.43%
300966共同药业21.69-54.52-0.04-0.18%4357942.940.57%
300184力源信息10.7079.94-0.02-0.19%662777094.760.63%
920198微创光电10.0492.21-0.02-0.20%3916393.88890.56%
002365永安药业14.98173.74-0.03-0.20%125271876.840.51%
688545兴福电子57.91108.47-0.14-0.24%45754.4827004.662.51%
000852石化机械7.94394.18-0.02-0.25%392153114.190.41%
600654中安科3.8954.10-0.01-0.26%1285095004.340.55%
002694顾地科技3.41-6.59-0.01-0.29%389021329.830.54%
301127武汉天源16.6739.61-0.05-0.30%382736349.890.59%
300747锐科激光30.65125.41-0.11-0.36%4662614358.180.89%
603175超颖电子69.30122.63-0.25-0.36%72315030.681.64%
000952广济药业8.06-11.94-0.03-0.37%325202617.80.95%
600568ST中珠2.67-9.47-0.01-0.37%626511675.160.38%
688387信科移动-U15.99-199.64-0.06-0.37%287673.446389.041.43%
600745闻泰科技35.39-25.40-0.15-0.42%9473733589.060.76%
300046台基股份35.90133.87-0.16-0.44%168146044.210.71%
002305*ST南置2.15-1.13-0.01-0.46%643921385.530.37%
300557理工光科35.6091.35-0.18-0.50%74502664.280.62%
002932明德生物19.21629.40-0.11-0.57%61971191.630.40%
688765禾元生物-U74.20-164.96-0.49-0.66%4427.513280.6831.08%
000785居然智家2.9942.72-0.02-0.66%1337564004.470.23%
300161华中数控32.13-133.54-0.26-0.80%88192833.240.45%
920978开特股份31.3032.53-0.26-0.82%72322273.7350.72%
300808久量股份33.38-104.22-0.28-0.83%162815352.571.37%
002861瀛通通讯19.99353.32-0.17-0.84%160533196.411.07%
605388均瑶健康7.01-52.03-0.06-0.85%155491090.310.26%
000678襄阳轴承13.71-147.32-0.13-0.94%330884528.960.72%
002281光迅科技70.2261.82-0.67-0.95%10320373106.951.32%
600421*ST华嵘8.01-385.74-0.08-0.99%151051208.820.77%
000501武商集团9.8934.62-0.10-1.00%722007073.740.94%
600885宏发股份30.1525.48-0.32-1.05%7879223775.810.51%
600136ST明诚1.82-47.05-0.02-1.09%1813743316.050.93%
300220金运激光16.081161.30-0.19-1.17%113671829.980.75%
688237超卓航科48.391050.37-0.59-1.20%2505.871213.9980.28%
300516久之洋68.93380.91-0.88-1.26%1859912915.361.03%
603067振华股份36.4950.01-0.51-1.38%7741028021.561.09%
000988华工科技75.2447.15-1.19-1.56%134096101380.11.33%
600757长江传媒9.3410.17-0.15-1.58%733856846.760.60%
001267汇绿生态25.87223.80-0.43-1.63%16292442924.022.69%
300980祥源新材33.44101.86-0.56-1.65%104703528.921.06%
002194武汉凡谷12.91-2479.32-0.24-1.83%9384512168.551.84%
300683海特生物33.85-23.61-0.63-1.83%3006910295.742.46%
300323华灿光电8.47-30.73-0.17-1.97%16470013976.41.87%
600355*ST精伦1.28-15.81-0.03-2.29%103728612937.3621.08%
688143长盈通63.30155.50-1.56-2.41%65670.142238.245.37%
600498烽火通信42.7870.69-1.08-2.46%664113289832.15.22%
688692达梦数据260.6857.07-6.62-2.48%6163.8216189.640.84%
002072凯瑞德7.69-138.74-0.22-2.78%971257568.383.27%
000665湖北广电5.63-7.69-0.20-3.43%21451912133.241.89%
301183东田微156.50130.99-5.62-3.47%2624341659.84.47%
300776帝尔激光86.9937.23-3.15-3.49%3563331493.542.12%
000821ST京机14.9033.08-0.54-3.50%35909854440.045.94%
301205联特科技182.82210.86-8.67-4.53%4464182667.56.57%
301235华康洁净46.6246.38-2.42-4.93%4611821531.776.34%

转至海波重科（300517）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。