|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海波重科(300517)湖北省上涨家数:72下跌家数:74平均涨幅:+0.15%平均换手:2.27%总成交额:449.17亿元 更新时间：2026-02-12 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603950 | 长源东谷 | 39.68 | 36.82 | +3.61 | +10.01% | 113790 | 44895.59 | 3.52% | | 301127 | 武汉天源 | 17.97 | 42.70 | +1.38 | +8.32% | 199911 | 35220.49 | 3.06% | | 301183 | 东田微 | 167.21 | 139.95 | +11.81 | +7.60% | 69860 | 114673.4 | 11.90% | | 603067 | 振华股份 | 37.28 | 51.10 | +2.13 | +6.06% | 178704 | 65300.99 | 2.51% | | 600498 | 烽火通信 | 43.94 | 72.61 | +2.32 | +5.57% | 888226 | 379731.4 | 6.98% | | 301205 | 联特科技 | 194.02 | 223.78 | +9.58 | +5.19% | 77034 | 149041.8 | 11.34% | | 601869 | 长飞光纤 | 227.99 | 329.63 | +9.73 | +4.46% | 140877 | 312308.2 | 3.47% | | 300776 | 帝尔激光 | 90.98 | 38.93 | +3.87 | +4.44% | 78564 | 69358.07 | 4.68% | | 600345 | 长江通信 | 43.49 | 104.24 | +1.82 | +4.37% | 239752 | 101347.3 | 11.33% | | 600769 | 祥龙电业 | 13.38 | 271.48 | +0.52 | +4.04% | 133676 | 17975.14 | 3.56% | | 002281 | 光迅科技 | 72.53 | 63.85 | +2.60 | +3.72% | 290854 | 208335 | 3.73% | | 002072 | 凯瑞德 | 7.96 | -131.94 | +0.26 | +3.38% | 127083 | 10006.52 | 3.46% | | 000821 | ST京机 | 15.13 | 33.59 | +0.46 | +3.14% | 324736 | 48403.75 | 5.37% | | 603220 | 中贝通信 | 26.43 | 166.10 | +0.78 | +3.04% | 355712 | 93622.52 | 8.19% | | 600885 | 宏发股份 | 31.14 | 26.32 | +0.88 | +2.91% | 173360 | 53693.94 | 1.12% | | 688692 | 达梦数据 | 267.31 | 58.52 | +7.41 | +2.85% | 11669.8 | 30740.19 | 1.60% | | 300808 | 久量股份 | 34.40 | -107.41 | +0.92 | +2.75% | 38982 | 13358.25 | 3.28% | | 000966 | 长源电力 | 4.62 | 108.48 | +0.12 | +2.67% | 778882 | 35921.52 | 2.39% | | 300184 | 力源信息 | 10.80 | 80.69 | +0.27 | +2.56% | 213168 | 22760.22 | 2.04% | | 000988 | 华工科技 | 76.57 | 47.99 | +1.75 | +2.34% | 317234 | 241834.2 | 3.16% | | 688665 | 四方光电 | 52.76 | 33.49 | +1.16 | +2.25% | 5102.93 | 2674.29 | 0.51% | | 688646 | ST逸飞 | 42.18 | -102.41 | +0.91 | +2.20% | 6202.159 | 2596.227 | 1.05% | | 300161 | 华中数控 | 32.57 | -135.37 | +0.69 | +2.16% | 32602 | 10662.13 | 1.67% | | 002159 | 三特索道 | 18.67 | 26.53 | +0.37 | +2.02% | 128441 | 24426.4 | 9.28% | | 001267 | 汇绿生态 | 29.49 | 255.11 | +0.56 | +1.94% | 551263 | 161226.9 | 9.09% | | 300395 | 菲利华 | 100.90 | 127.50 | +1.90 | +1.92% | 257829 | 258513.2 | 5.04% | | 300980 | 祥源新材 | 33.83 | 103.05 | +0.59 | +1.77% | 16072 | 5409.17 | 1.63% | | 920198 | 微创光电 | 10.25 | 94.14 | +0.17 | +1.69% | 12905 | 1317.226 | 1.83% | | 688143 | 长盈通 | 62.38 | 153.24 | +1.00 | +1.63% | 87459.95 | 54539.38 | 7.15% | | 300018 | 中元股份 | 12.58 | 49.62 | +0.19 | +1.53% | 102133 | 12794.37 | 2.27% | | 300054 | 鼎龙股份 | 45.25 | 64.58 | +0.67 | +1.50% | 100634 | 45391.58 | 1.37% | | 603738 | 泰晶科技 | 16.97 | 171.49 | +0.24 | +1.43% | 74613 | 12572.02 | 1.93% | | 300567 | 精测电子 | 133.87 | -469.59 | +1.76 | +1.33% | 62187 | 82239.01 | 2.74% | | 300323 | 华灿光电 | 8.38 | -30.41 | +0.11 | +1.33% | 169650 | 14142.06 | 1.93% | | 300046 | 台基股份 | 36.14 | 134.77 | +0.46 | +1.29% | 38636 | 13910.57 | 1.63% | | 301221 | 光庭信息 | 59.94 | 87.23 | +0.73 | +1.23% | 12371 | 7379.32 | 1.97% | | 300536 | 农尚环境 | 9.13 | -26.51 | +0.11 | +1.22% | 53297 | 4859.78 | 1.82% | | 002377 | 国创高新 | 3.57 | -84.57 | +0.04 | +1.13% | 204006 | 7292.94 | 2.34% | | 300557 | 理工光科 | 35.78 | 91.81 | +0.39 | +1.10% | 12731 | 4540.87 | 1.07% | | 300971 | 博亚精工 | 26.20 | 41.78 | +0.27 | +1.04% | 27502 | 7163.51 | 2.99% | | 600184 | 光电股份 | 17.96 | -57.34 | +0.17 | +0.96% | 52296 | 9361.94 | 0.90% | | 000670 | 盈方微 | 8.51 | -104.49 | +0.08 | +0.95% | 323345 | 27618.44 | 3.93% | | 002971 | 和远气体 | 31.35 | 92.10 | +0.28 | +0.90% | 18324 | 5733.1 | 1.14% | | 000615 | *ST美谷 | 3.38 | -15.46 | +0.03 | +0.90% | 167325 | 5611.78 | 1.81% | | 000665 | 湖北广电 | 5.68 | -7.76 | +0.05 | +0.89% | 194812 | 10964.5 | 1.71% | | 600133 | 东湖高新 | 10.23 | 28.31 | +0.08 | +0.79% | 172624 | 17579.88 | 1.62% | | 920942 | 恒立钻具 | 30.80 | 65.60 | +0.24 | +0.79% | 3887 | 1194.197 | 0.94% | | 301150 | 中一科技 | 45.27 | 459.61 | +0.35 | +0.78% | 39417 | 17734.32 | 1.77% | | 688038 | 中科通达 | 22.62 | -98.46 | +0.17 | +0.76% | 14319.93 | 3219.171 | 1.23% | | 920505 | 九菱科技 | 51.00 | 166.50 | +0.35 | +0.69% | 19693 | 10093.8 | 5.46% | | 300747 | 锐科激光 | 30.60 | 125.20 | +0.20 | +0.66% | 71042 | 21812.23 | 1.36% | | 688081 | 兴图新科 | 43.55 | -54.01 | +0.28 | +0.65% | 15361.82 | 6763.252 | 1.49% | | 688156 | 路德科技 | 19.75 | -28.73 | +0.12 | +0.61% | 8116.67 | 1592.172 | 0.81% | | 920108 | 宏海科技 | 13.26 | 71.40 | +0.08 | +0.61% | 5663 | 746.8703 | 1.60% | | 301235 | 华康洁净 | 46.73 | 46.49 | +0.28 | +0.60% | 48135 | 22710.35 | 6.62% | | 920870 | 恒进感应 | 17.64 | 105.71 | +0.10 | +0.57% | 5501 | 968.8381 | 0.83% | | 600141 | 兴发集团 | 38.87 | 27.04 | +0.22 | +0.57% | 116486 | 45094.51 | 1.04% | | 600298 | 安琪酵母 | 44.37 | 25.88 | +0.22 | +0.50% | 44496 | 19551.63 | 0.52% | | 688552 | 航天南湖 | 39.30 | 740.34 | +0.15 | +0.38% | 35596.26 | 13993.3 | 4.10% | | 300278 | 华昌达 | 5.62 | 664.27 | +0.02 | +0.36% | 129131 | 7250.03 | 0.92% | | 603281 | 江瀚新材 | 32.90 | 26.29 | +0.11 | +0.34% | 14677 | 4811.28 | 0.39% | | 300041 | 回天新材 | 12.42 | 44.92 | +0.04 | +0.32% | 95302 | 11801.5 | 1.75% | | 002414 | 高德红外 | 16.70 | 843.67 | +0.05 | +0.30% | 295276 | 49208.41 | 0.87% | | 300871 | 回盛生物 | 26.89 | 25.26 | +0.07 | +0.26% | 42157 | 11293.56 | 2.08% | | 920274 | 宏裕包材 | 26.60 | 93.38 | +0.05 | +0.19% | 4766 | 1269.346 | 0.59% | | 300517 | 海波重科 | 12.73 | -835.59 | +0.02 | +0.16% | 72047 | 9229.551 | 5.81% | | 002194 | 武汉凡谷 | 12.77 | -2452.44 | +0.02 | +0.16% | 85399 | 10907.73 | 1.67% | | 920779 | 武汉蓝电 | 34.46 | 48.10 | +0.05 | +0.15% | 1338 | 458.5642 | 0.67% | | 688275 | 万润新能 | 83.32 | -16.82 | +0.12 | +0.14% | 20603.38 | 16967.39 | 2.44% | | 300516 | 久之洋 | 68.20 | 376.87 | +0.09 | +0.13% | 31697 | 21586.85 | 1.76% | | 920146 | 华阳变速 | 8.26 | -486.22 | +0.01 | +0.12% | 5973 | 492.7421 | 0.56% | | 301633 | 港迪技术 | 69.70 | 48.68 | +0.08 | +0.11% | 1901 | 1320.1 | 0.75% | | 000883 | 湖北能源 | 4.60 | 19.28 | 0.00 | 0.00% | 215842 | 9943.271 | 0.33% | | 000902 | 新洋丰 | 16.90 | 13.46 | 0.00 | 0.00% | 49214 | 8322.2 | 0.43% | | 000952 | 广济药业 | 7.99 | -11.84 | 0.00 | 0.00% | 125719 | 10140.82 | 3.65% | | 600079 | ST人福 | 18.96 | 21.66 | 0.00 | 0.00% | 79918 | 15202.9 | 0.52% | | 600566 | 济川药业 | 27.43 | 15.31 | 0.00 | 0.00% | 30218 | 8236.95 | 0.33% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 300527 | ST应急 | 8.51 | 744.92 | 0.00 | 0.00% | 93458 | 7952.12 | 0.92% | | 601956 | 东贝集团 | 7.38 | 35.80 | 0.00 | 0.00% | 47272 | 3491.9 | 0.76% | | 688237 | 超卓航科 | 48.39 | 1050.37 | -0.01 | -0.02% | 3415.18 | 1652.901 | 0.38% | | 300276 | 三丰智能 | 8.72 | 251.33 | -0.01 | -0.11% | 79515 | 6944.92 | 0.75% | | 920237 | 力佳科技 | 24.01 | 38.03 | -0.05 | -0.21% | 5302 | 1267.227 | 0.63% | | 603716 | 塞力医疗 | 22.15 | -19.36 | -0.05 | -0.23% | 34871 | 7714.01 | 1.66% | | 601162 | 天风证券 | 4.14 | 63.21 | -0.01 | -0.24% | 555805 | 22970.73 | 0.65% | | 601311 | 骆驼股份 | 9.67 | 15.22 | -0.04 | -0.41% | 91080 | 8808.58 | 0.78% | | 000783 | 长江证券 | 7.97 | 11.68 | -0.04 | -0.50% | 248935 | 19845.95 | 0.45% | | 000852 | 石化机械 | 7.91 | 392.69 | -0.04 | -0.50% | 132429 | 10445.47 | 1.40% | | 600703 | 三安光电 | 15.75 | 833.45 | -0.08 | -0.51% | 462260 | 73091.15 | 0.93% | | 603175 | 超颖电子 | 68.05 | 120.42 | -0.35 | -0.51% | 9604 | 6557.54 | 2.18% | | 000422 | 湖北宜化 | 15.84 | 43.34 | -0.09 | -0.56% | 241388 | 38366.69 | 2.28% | | 600006 | 东风股份 | 6.87 | 56.00 | -0.04 | -0.58% | 89749 | 6168.46 | 0.45% | | 000678 | 襄阳轴承 | 13.52 | -145.28 | -0.08 | -0.59% | 48726 | 6613.6 | 1.06% | | 301048 | 金鹰重工 | 11.57 | 29.24 | -0.07 | -0.60% | 17939 | 2073.19 | 0.34% | | 688526 | 科前生物 | 16.40 | 16.64 | -0.10 | -0.61% | 12331.53 | 2023.826 | 0.26% | | 300220 | 金运激光 | 15.91 | 1149.02 | -0.10 | -0.62% | 21948 | 3471.89 | 1.45% | | 688387 | 信科移动-U | 15.41 | -192.40 | -0.10 | -0.64% | 535809.1 | 82465.89 | 2.66% | | 688151 | 华强科技 | 21.51 | -11703.29 | -0.14 | -0.65% | 13513.79 | 2906.056 | 0.39% | | 000785 | 居然智家 | 2.95 | 42.15 | -0.02 | -0.67% | 305181 | 8994.23 | 0.52% | | 600801 | 华新建材 | 23.24 | 14.72 | -0.16 | -0.68% | 42946 | 10081.04 | 0.32% | | 000708 | 中信特钢 | 15.97 | 14.34 | -0.11 | -0.68% | 66578 | 10715.88 | 0.13% | | 600035 | 楚天高速 | 3.94 | 9.42 | -0.03 | -0.76% | 84138 | 3329.06 | 0.52% | | 600998 | 九州通 | 5.21 | 9.43 | -0.04 | -0.76% | 236828 | 12333.32 | 0.47% | | 300966 | 共同药业 | 21.45 | -53.92 | -0.18 | -0.83% | 7649 | 1638.34 | 1.00% | | 000826 | 启迪环境 | 2.30 | -1.25 | -0.02 | -0.86% | 287393 | 6541.31 | 2.02% | | 600993 | 马应龙 | 27.25 | 20.55 | -0.25 | -0.91% | 30695 | 8376.97 | 0.71% | | 688765 | 禾元生物-U | 73.19 | -162.71 | -0.74 | -1.00% | 5862.8 | 4315.586 | 1.43% | | 605388 | 均瑶健康 | 6.92 | -51.36 | -0.07 | -1.00% | 27608 | 1912.83 | 0.46% | | 002861 | 瀛通通讯 | 19.60 | 346.43 | -0.20 | -1.01% | 39153 | 7687.45 | 2.61% | | 002962 | 五方光电 | 15.52 | 121.76 | -0.16 | -1.02% | 25280 | 3938.11 | 1.21% | | 600654 | 中安科 | 3.83 | 53.27 | -0.04 | -1.03% | 282718 | 10817.47 | 1.22% | | 688089 | 嘉必优 | 19.51 | 19.35 | -0.21 | -1.06% | 20376.97 | 3987.662 | 1.21% | | 301211 | 亨迪药业 | 12.73 | 140.56 | -0.14 | -1.09% | 31209 | 3979.89 | 0.75% | | 002950 | 奥美医疗 | 10.94 | 15.32 | -0.13 | -1.17% | 42495 | 4669.49 | 0.94% | | 000759 | 中百集团 | 7.06 | -6.02 | -0.09 | -1.26% | 125665 | 8902 | 1.92% | | 000520 | 凤凰航运 | 4.58 | -39.88 | -0.06 | -1.29% | 118426 | 5479.91 | 1.17% | | 000926 | 福星股份 | 2.29 | -1.05 | -0.03 | -1.29% | 229043 | 5277.12 | 1.46% | | 300683 | 海特生物 | 32.86 | -22.92 | -0.44 | -1.32% | 34319 | 11336.28 | 2.81% | | 300494 | 盛天网络 | 14.54 | -30.71 | -0.20 | -1.36% | 264532 | 38014.28 | 6.64% | | 002305 | *ST南置 | 2.15 | -1.13 | -0.03 | -1.38% | 118453 | 2551.02 | 0.68% | | 002932 | 明德生物 | 18.88 | 618.59 | -0.27 | -1.41% | 13559 | 2570.72 | 0.87% | | 600681 | 百川能源 | 4.16 | 16.60 | -0.06 | -1.42% | 178521 | 7442.6 | 1.33% | | 000707 | 双环科技 | 6.62 | -45.54 | -0.10 | -1.49% | 76028 | 5080.78 | 1.64% | | 300387 | 富邦科技 | 9.19 | 32.28 | -0.14 | -1.50% | 59326 | 5464.39 | 2.05% | | 600168 | 武汉控股 | 5.16 | 52.05 | -0.08 | -1.53% | 75252 | 3904.19 | 0.76% | | 603719 | 良品铺子 | 11.60 | -24.77 | -0.18 | -1.53% | 34828 | 4053.1 | 0.87% | | 000501 | 武商集团 | 9.64 | 33.74 | -0.15 | -1.53% | 85342 | 8245.78 | 1.11% | | 688667 | 菱电电控 | 92.55 | 59.11 | -1.47 | -1.56% | 16968.18 | 16017.63 | 3.22% | | 920273 | 一致魔芋 | 31.20 | 37.00 | -0.50 | -1.58% | 7630 | 2385.593 | 1.11% | | 002783 | 凯龙股份 | 9.97 | 29.07 | -0.16 | -1.58% | 79560 | 7916.92 | 1.74% | | 600757 | 长江传媒 | 9.13 | 9.94 | -0.15 | -1.62% | 120021 | 10953.82 | 0.99% | | 600136 | ST明诚 | 1.78 | -46.01 | -0.03 | -1.66% | 143783 | 2562.99 | 0.74% | | 002627 | 三峡旅游 | 8.63 | 68.33 | -0.16 | -1.82% | 154286 | 13365.7 | 2.15% | | 600976 | 健民集团 | 33.38 | 15.69 | -0.62 | -1.82% | 23798 | 7982.871 | 1.55% | | 600293 | 三峡新材 | 3.67 | -69.39 | -0.07 | -1.87% | 465314 | 17084.97 | 4.01% | | 600568 | ST中珠 | 2.61 | -9.26 | -0.05 | -1.88% | 91163 | 2386.06 | 0.55% | | 920403 | 康农种业 | 22.70 | 33.58 | -0.45 | -1.94% | 12083 | 2752.69 | 2.04% | | 000553 | 安道麦A | 6.03 | -9.44 | -0.12 | -1.95% | 67365 | 4091.73 | 0.31% | | 920978 | 开特股份 | 30.08 | 31.27 | -0.64 | -2.08% | 18370 | 5532.664 | 1.82% | | 600774 | 汉商集团 | 9.81 | -373.23 | -0.21 | -2.10% | 37422 | 3679.09 | 1.27% | | 300205 | *ST天喻 | 4.76 | -5.45 | -0.11 | -2.26% | 29751 | 1432.99 | 0.69% | | 600879 | 航天电子 | 24.32 | 410.72 | -0.58 | -2.33% | 1382921 | 337444 | 4.19% | | 301246 | 宏源药业 | 21.26 | 597.93 | -0.52 | -2.39% | 48825 | 10416.17 | 3.11% | | 002102 | 能特科技 | 3.45 | -33.43 | -0.09 | -2.54% | 398097 | 13828.79 | 1.83% | | 600107 | ST尔雅 | 6.32 | -41.20 | -0.17 | -2.62% | 46031 | 2961.91 | 1.28% | | 002365 | 永安药业 | 14.50 | 168.18 | -0.40 | -2.68% | 59504 | 8691.1 | 2.42% | | 600421 | *ST华嵘 | 7.75 | -373.22 | -0.23 | -2.88% | 39540 | 3088.33 | 2.02% | | 688545 | 兴福电子 | 56.18 | 105.23 | -1.70 | -2.94% | 48936.07 | 27742.42 | 2.69% | | 301192 | 泰祥股份 | 32.36 | 80.32 | -1.23 | -3.66% | 19019 | 6199.58 | 3.97% | | 600745 | 闻泰科技 | 33.78 | -24.25 | -1.45 | -4.12% | 466330 | 158128.7 | 3.75% | | 920438 | 戈碧迦 | 54.90 | 238.43 | -2.57 | -4.47% | 68887 | 37966.55 | 4.94% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 386358 | 5065.3 | 7.85% | | 002694 | 顾地科技 | 3.24 | -6.26 | -0.18 | -5.26% | 125668 | 4138.48 | 1.75% | | 001359 | 平安电工 | 79.15 | 57.65 | -6.05 | -7.10% | 35225 | 28413.96 | 7.59% |
|