|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海波重科(300517)土木工程建筑业上涨家数:24下跌家数:41平均涨幅:-0.50%平均换手:2.71%总成交额:152.58亿元 更新时间：2025-09-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002941 | 新疆交建 | 17.49 | 25.05 | +1.59 | +10.00% | 384583 | 65857.11 | 5.34% | | 603007 | *ST花王 | 5.02 | -5.59 | +0.24 | +5.02% | 167946 | 8384.78 | 3.36% | | 002307 | 北新路桥 | 4.89 | -12.06 | +0.22 | +4.71% | 998868.9 | 49023.24 | 7.88% | | 600846 | 同济科技 | 13.64 | 26.70 | +0.39 | +2.94% | 110588 | 14954.68 | 1.77% | | 001267 | 汇绿生态 | 18.23 | 159.09 | +0.48 | +2.70% | 365442 | 67569.25 | 6.35% | | 600039 | 四川路桥 | 8.63 | 11.04 | +0.21 | +2.49% | 190101 | 16310.44 | 0.28% | | 603843 | *ST正平 | 4.54 | -6.43 | +0.11 | +2.48% | 1059334 | 48672.88 | 15.14% | | 603257 | 中国瑞林 | 65.56 | 46.88 | +1.31 | +2.04% | 29111 | 19136.47 | 11.93% | | 300517 | 海波重科 | 11.40 | 213.68 | +0.17 | +1.51% | 48438 | 5485.493 | 3.91% | | 601669 | 中国电建 | 5.69 | 8.83 | +0.08 | +1.43% | 1713222 | 97312.85 | 1.31% | | 000753 | 漳州发展 | 7.39 | 132.63 | +0.10 | +1.37% | 271144 | 19725.57 | 2.73% | | 601117 | 中国化学 | 7.47 | 7.67 | +0.09 | +1.22% | 374429 | 27865.06 | 0.62% | | 002628 | 成都路桥 | 5.01 | -43.63 | +0.06 | +1.21% | 107046 | 5348.467 | 1.42% | | 002061 | 浙江交科 | 4.18 | 8.31 | +0.04 | +0.97% | 218117 | 9070.23 | 0.84% | | 603637 | 镇海股份 | 12.64 | 35.13 | +0.07 | +0.56% | 80433 | 10155.72 | 3.37% | | 600667 | 太极实业 | 7.29 | 25.14 | +0.04 | +0.55% | 418318 | 30800.43 | 2.00% | | 601668 | 中国建筑 | 5.54 | 4.86 | +0.03 | +0.54% | 816579.1 | 45102.9 | 0.20% | | 000498 | 山东路桥 | 6.16 | 4.10 | +0.03 | +0.49% | 55925 | 3430.198 | 0.39% | | 600970 | 中材国际 | 8.79 | 7.72 | +0.04 | +0.46% | 67351 | 5903.834 | 0.30% | | 605598 | 上海港湾 | 25.27 | 72.19 | +0.11 | +0.44% | 12646 | 3209.513 | 0.52% | | 002051 | 中工国际 | 8.37 | 38.85 | +0.02 | +0.24% | 37800 | 3162.393 | 0.31% | | 601800 | 中国交建 | 8.85 | 6.68 | +0.02 | +0.23% | 114222 | 10111.72 | 0.10% | | 601068 | 中铝国际 | 4.74 | 84.41 | +0.01 | +0.21% | 58224 | 2762.742 | 0.23% | | 300712 | 永福股份 | 26.88 | 135.35 | +0.05 | +0.19% | 20801 | 5597.488 | 1.11% | | 000685 | 中山公用 | 9.56 | 10.35 | 0.00 | 0.00% | 48045 | 4596.589 | 0.38% | | 600502 | 安徽建工 | 4.67 | 6.24 | 0.00 | 0.00% | 89119 | 4162.358 | 0.52% | | 601390 | 中国中铁 | 5.54 | 5.39 | 0.00 | 0.00% | 335399 | 18551.38 | 0.16% | | 601618 | 中国中冶 | 3.38 | 12.30 | 0.00 | 0.00% | 404374 | 13640.11 | 0.23% | | 300008 | 天海防务 | 6.36 | 54.05 | 0.00 | 0.00% | 313392 | 19988.52 | 1.90% | | 003001 | 中岩大地 | 24.64 | 69.14 | -0.01 | -0.04% | 15356 | 3799.25 | 1.42% | | 002116 | 中国海诚 | 10.07 | 13.51 | -0.01 | -0.10% | 22330 | 2248.305 | 0.49% | | 601186 | 中国铁建 | 7.91 | 5.11 | -0.01 | -0.13% | 163942 | 12971.16 | 0.14% | | 000928 | 中钢国际 | 6.32 | 10.80 | -0.01 | -0.16% | 117589 | 7436.054 | 0.82% | | 601611 | 中国核建 | 8.72 | 13.78 | -0.02 | -0.23% | 72848 | 6349.728 | 0.24% | | 601868 | 中国能建 | 2.45 | 12.14 | -0.01 | -0.41% | 2142342 | 52885.27 | 0.66% | | 600133 | 东湖高新 | 8.72 | 18.79 | -0.04 | -0.46% | 93907 | 8179.297 | 0.88% | | 600248 | 陕建股份 | 3.92 | 6.03 | -0.02 | -0.51% | 114061 | 4482.46 | 0.31% | | 600339 | 中油工程 | 3.50 | 33.80 | -0.02 | -0.57% | 312981 | 10936.96 | 0.56% | | 600820 | 隧道股份 | 6.64 | 7.50 | -0.04 | -0.60% | 204838 | 13576.8 | 0.65% | | 002761 | 浙江建投 | 9.40 | 52.38 | -0.06 | -0.63% | 93146 | 8789.138 | 0.86% | | 600463 | 空港股份 | 11.22 | -35.31 | -0.08 | -0.71% | 35935 | 4029.847 | 1.20% | | 600853 | 龙建股份 | 4.12 | 10.10 | -0.03 | -0.72% | 138392 | 5724.037 | 1.37% | | 600072 | 中船科技 | 12.32 | -53.50 | -0.11 | -0.88% | 81725 | 10108.72 | 0.75% | | 300649 | 杭州园林 | 17.06 | -80.77 | -0.16 | -0.93% | 22167 | 3787.62 | 2.09% | | 002140 | 东华科技 | 11.23 | 18.03 | -0.11 | -0.97% | 116720 | 13265.84 | 2.15% | | 605303 | 园林股份 | 16.74 | -13.22 | -0.17 | -1.01% | 80722 | 13570.07 | 5.01% | | 300982 | 苏文电能 | 18.48 | -333.93 | -0.19 | -1.02% | 16745 | 3104.87 | 0.86% | | 603815 | 交建股份 | 11.98 | 44.38 | -0.13 | -1.07% | 122866 | 14922.12 | 1.99% | | 603176 | 汇通集团 | 6.21 | 53.09 | -0.07 | -1.11% | 39137 | 2436.35 | 0.85% | | 002775 | 文科股份 | 4.25 | -22.31 | -0.06 | -1.39% | 85395 | 3642.338 | 1.93% | | 002542 | 中化岩土 | 4.04 | -5.69 | -0.06 | -1.46% | 913384 | 37283.48 | 5.19% | | 002431 | 棕榈股份 | 2.62 | -3.19 | -0.04 | -1.50% | 1002994 | 27106.91 | 5.53% | | 002586 | *ST围海 | 3.76 | -46.94 | -0.06 | -1.57% | 40252 | 1523.009 | 0.45% | | 600284 | 浦东建设 | 9.72 | 16.84 | -0.17 | -1.72% | 345773 | 33948.8 | 3.56% | | 603778 | 国晟科技 | 3.73 | -26.50 | -0.07 | -1.84% | 156455 | 5874.834 | 2.43% | | 000090 | 天健集团 | 3.64 | 16.38 | -0.07 | -1.89% | 243619 | 8920.432 | 1.30% | | 002062 | 宏润建设 | 11.08 | 57.37 | -0.23 | -2.03% | 1038827 | 119383.3 | 9.24% | | 002060 | 广东建工 | 3.74 | 13.24 | -0.08 | -2.09% | 227180 | 8538.85 | 1.45% | | 300536 | 农尚环境 | 8.96 | -28.62 | -0.22 | -2.40% | 83996 | 7511.62 | 2.86% | | 601789 | 宁波建工 | 5.53 | 20.39 | -0.15 | -2.64% | 398698 | 22358.23 | 3.67% | | 301098 | 金埔园林 | 8.69 | 510.80 | -0.24 | -2.69% | 36629 | 3208.248 | 2.45% | | 600491 | 龙元建设 | 3.59 | -14.08 | -0.10 | -2.71% | 209796 | 7576.796 | 1.37% | | 603955 | 大千生态 | 37.31 | 12624.64 | -1.08 | -2.81% | 17330 | 6504.58 | 1.28% | | 603316 | 诚邦股份 | 11.89 | -30.04 | -0.40 | -3.25% | 195586 | 23441.72 | 7.40% | | 000010 | 美丽生态 | 4.61 | 78.06 | -0.16 | -3.35% | 406207 | 18643.34 | 5.20% | | 600512 | 腾达建设 | 2.52 | 159.04 | -0.11 | -4.18% | 390420 | 9965.79 | 2.46% | | 603388 | *ST元成 | 1.82 | -1.53 | -0.08 | -4.21% | 194711 | 3538.006 | 5.98% | | 002663 | 普邦股份 | 2.11 | -7.13 | -0.10 | -4.52% | 376357 | 8066.76 | 2.91% | | 603959 | 百利科技 | 6.42 | -9.86 | -0.60 | -8.55% | 801556.9 | 52513.79 | 16.35% | | 600170 | 上海建工 | 3.49 | 15.12 | -0.39 | -10.05% | 7851762 | 277764.9 | 8.84% |
|