|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国芳集团(601086)甘肃省上涨家数:13下跌家数:18平均涨幅:+0.06%平均换手:3.89%总成交额:146.16亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603169 | 兰石重装 | 10.54 | 192.81 | +0.96 | +10.02% | 2481998 | 255903.2 | 19.00% | | 600516 | 方大炭素 | 6.49 | 613.35 | +0.15 | +2.37% | 3353366 | 218241.6 | 8.33% | | 600108 | 亚盛集团 | 3.19 | 65.44 | +0.07 | +2.24% | 554885 | 17523.02 | 2.85% | | 600738 | 丽尚国潮 | 5.55 | 52.17 | +0.12 | +2.21% | 585591 | 32375 | 7.70% | | 600543 | 莫高股份 | 6.40 | -27.51 | +0.07 | +1.11% | 94081 | 5999.46 | 2.93% | | 000981 | 山子高科 | 3.80 | 560.94 | +0.04 | +1.06% | 8493643 | 321825 | 8.93% | | 001227 | 兰州银行 | 2.43 | 7.29 | +0.02 | +0.83% | 761318 | 18473.24 | 1.81% | | 002910 | 庄园牧场 | 10.97 | -22.28 | +0.09 | +0.83% | 99413 | 10856.56 | 5.81% | | 000929 | *ST兰黄 | 8.86 | -32.75 | +0.06 | +0.68% | 30146 | 2680.84 | 1.62% | | 600354 | 敦煌种业 | 6.47 | 49.41 | +0.04 | +0.62% | 195176 | 12576.36 | 3.70% | | 603999 | 读者传媒 | 6.96 | 57.06 | +0.03 | +0.43% | 125562 | 8704.48 | 2.18% | | 000552 | 甘肃能化 | 2.64 | -152.36 | +0.01 | +0.38% | 575997 | 15218.64 | 1.55% | | 300021 | 大禹节水 | 4.89 | 80.20 | +0.01 | +0.20% | 486197 | 24078.77 | 5.57% | | 600307 | 酒钢宏兴 | 1.73 | -7.84 | 0.00 | 0.00% | 778992.9 | 13532.79 | 1.24% | | 002219 | 新里程 | 2.28 | 394.43 | 0.00 | 0.00% | 524935 | 11898.91 | 1.60% | | 300093 | *ST金刚 | 13.99 | -3.57 | 0.00 | 0.00% | 94573 | 13932.5 | 4.39% | | 601086 | 国芳集团 | 11.13 | 88.91 | -0.01 | -0.09% | 192982 | 21514.71 | 2.90% | | 002644 | 佛慈制药 | 9.09 | 78.57 | -0.01 | -0.11% | 37814 | 3433.73 | 0.74% | | 000691 | *ST亚太 | 12.29 | -32.53 | -0.03 | -0.24% | 244752 | 30591.27 | 7.57% | | 000779 | 甘咨询 | 9.05 | 20.26 | -0.03 | -0.33% | 43344 | 3922.65 | 0.93% | | 600192 | 长城电工 | 10.36 | -17.32 | -0.04 | -0.38% | 178419 | 18459.86 | 4.04% | | 000995 | 皇台酒业 | 13.60 | -1170.53 | -0.08 | -0.58% | 24119 | 3271.42 | 1.36% | | 300534 | 陇神戎发 | 10.11 | 110.19 | -0.06 | -0.59% | 59438 | 5995.42 | 1.97% | | 603919 | 金徽酒 | 20.06 | 26.86 | -0.13 | -0.64% | 35910 | 7172.129 | 0.71% | | 600720 | 中交设计 | 7.64 | 11.51 | -0.05 | -0.65% | 88043 | 6737.871 | 0.87% | | 300084 | 海默科技 | 9.81 | -21.33 | -0.07 | -0.71% | 204856 | 20199.09 | 5.95% | | 000791 | 甘肃能源 | 6.97 | 12.29 | -0.08 | -1.13% | 219812 | 15420.52 | 1.14% | | 603132 | 金徽股份 | 13.58 | 27.77 | -0.18 | -1.31% | 46984 | 6482.59 | 0.48% | | 002772 | 众兴菌业 | 14.17 | 22.86 | -0.20 | -1.39% | 395430 | 55541.27 | 10.14% | | 000672 | 上峰水泥 | 10.74 | 13.86 | -0.20 | -1.83% | 152307 | 16446.93 | 1.57% | | 002185 | 华天科技 | 12.01 | 48.81 | -0.24 | -1.96% | 955652 | 115736.8 | 2.93% | | 601798 | 蓝科高新 | 10.16 | -104.73 | -0.22 | -2.12% | 197016 | 20027.25 | 5.56% | | 002145 | 钛能化学 | 5.35 | 46.99 | -0.17 | -3.08% | 737412 | 39718.58 | 1.98% | | 601212 | 白银有色 | 5.01 | 209.74 | -0.20 | -3.84% | 1721276 | 87073.52 | 2.32% |
|