|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国芳集团(601086)甘肃省上涨家数:14下跌家数:20平均涨幅:-0.32%平均换手:3.72%总成交额:182.57亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002145 | 中核钛白 | 5.31 | 38.88 | +0.37 | +7.49% | 2395140 | 125359.9 | 6.42% | | 300084 | 海默科技 | 9.09 | -22.81 | +0.30 | +3.41% | 364772 | 32982.76 | 10.59% | | 000672 | 上峰水泥 | 8.88 | 12.24 | +0.24 | +2.78% | 151596 | 13354.38 | 1.56% | | 300093 | *ST金刚 | 14.76 | -3.73 | +0.36 | +2.50% | 52490 | 7690.343 | 2.43% | | 603132 | 金徽股份 | 13.74 | 25.92 | +0.28 | +2.08% | 39254 | 5365.66 | 0.40% | | 603169 | 兰石重装 | 7.79 | 72.21 | +0.07 | +0.91% | 306627 | 23950.14 | 2.35% | | 603919 | 金徽酒 | 20.85 | 27.02 | +0.18 | +0.87% | 56319 | 11649.83 | 1.11% | | 600720 | 中交设计 | 7.66 | 10.44 | +0.05 | +0.66% | 78821 | 6016.19 | 0.78% | | 603999 | 读者传媒 | 6.50 | 56.22 | +0.03 | +0.46% | 77447 | 4979.892 | 1.34% | | 000995 | 皇台酒业 | 14.44 | 97.02 | +0.06 | +0.42% | 48757 | 6973.087 | 2.75% | | 000552 | 甘肃能化 | 2.57 | 101.95 | +0.01 | +0.39% | 566591 | 14526.6 | 1.52% | | 601798 | 蓝科高新 | 9.73 | -59.72 | +0.03 | +0.31% | 61446 | 5976.75 | 1.73% | | 002772 | 众兴菌业 | 10.06 | 23.61 | +0.02 | +0.20% | 282830 | 28950.78 | 7.25% | | 300021 | 大禹节水 | 5.05 | 68.97 | +0.01 | +0.20% | 239222 | 12083.76 | 2.74% | | 000791 | 甘肃能源 | 6.37 | 11.72 | -0.01 | -0.16% | 141952 | 9056.804 | 0.73% | | 002185 | 华天科技 | 11.25 | 58.59 | -0.02 | -0.18% | 942180 | 106545 | 2.92% | | 600738 | 丽尚国潮 | 5.09 | 48.78 | -0.03 | -0.59% | 147098 | 7456.57 | 1.93% | | 600516 | 方大炭素 | 5.16 | 303.43 | -0.04 | -0.77% | 390022 | 20233.2 | 0.97% | | 001227 | 兰州银行 | 2.42 | 7.27 | -0.02 | -0.82% | 743071.1 | 17960.13 | 1.76% | | 601212 | 白银有色 | 3.63 | -180.81 | -0.03 | -0.82% | 1084228 | 39505.27 | 1.46% | | 000779 | 甘咨询 | 9.10 | 17.85 | -0.08 | -0.87% | 59593 | 5426.876 | 1.28% | | 600354 | 敦煌种业 | 6.28 | 45.45 | -0.06 | -0.95% | 105348 | 6628.244 | 2.00% | | 600108 | 亚盛集团 | 3.07 | 63.06 | -0.03 | -0.97% | 418994 | 12850.96 | 2.15% | | 002644 | 佛慈制药 | 8.79 | 83.00 | -0.09 | -1.01% | 46782 | 4115.149 | 0.92% | | 000929 | *ST兰黄 | 8.07 | -14.47 | -0.10 | -1.22% | 25725 | 2089.423 | 1.38% | | 002910 | 庄园牧场 | 9.54 | -17.59 | -0.15 | -1.55% | 40666 | 3881.969 | 2.38% | | 600192 | 长城电工 | 9.34 | -16.11 | -0.16 | -1.68% | 115319 | 10836.49 | 2.61% | | 300534 | 陇神戎发 | 9.68 | 92.25 | -0.18 | -1.83% | 86283 | 8404.466 | 2.86% | | 600543 | 莫高股份 | 5.82 | -25.01 | -0.14 | -2.35% | 72058 | 4201.855 | 2.24% | | 000691 | *ST亚太 | 8.82 | -24.89 | -0.22 | -2.43% | 502059 | 45415.68 | 15.53% | | 600307 | 酒钢宏兴 | 1.70 | -4.64 | -0.05 | -2.86% | 1024347 | 17797.68 | 1.64% | | 002219 | 新里程 | 2.35 | 135.01 | -0.09 | -3.69% | 1310575 | 31004.88 | 4.01% | | 601086 | 国芳集团 | 11.46 | 162.43 | -0.48 | -4.02% | 261458 | 30164.87 | 3.93% | | 000981 | 山子高科 | 3.87 | -100.67 | -0.20 | -4.91% | 2.929439E+07 | 1142252 | 30.79% |
|