中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天龙股份(603266)浙江省上涨家数:192下跌家数:515平均涨幅:-1.05%平均换手:2.39%总成交额:1405.50亿元
更新时间：2025-11-04 13:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920223荣亿精密29.00-221.82+5.61+23.98%16289242083.2919.97%
605138盛泰集团8.66105.20+0.79+10.04%15549013013.692.80%
001255博菲电气36.17365.73+3.29+10.01%4209714849.285.36%
002112三变科技14.5952.06+1.03+7.60%754008111342.828.77%
920062科润智控12.2162.54+0.73+6.36%22856828812.0417.14%
003011海象新材24.3618.01+1.41+6.14%13130132302.3216.81%
301157华塑科技52.5390.09+2.65+5.31%2362512256.5511.44%
603823百合花18.5546.07+0.92+5.22%583457112093.214.19%
603557ST起步2.37-10.38+0.11+4.87%2442915618.873.92%
603301振德医疗93.9889.15+4.31+4.81%145256132334.55.45%
605060联德股份33.8737.21+1.51+4.67%9001130551.693.77%
601567三星医疗23.9517.07+0.98+4.27%37261990717.532.65%
300943春晖智控19.9173.73+0.80+4.19%18173235840.7313.53%
002562兄弟科技7.1274.16+0.28+4.09%61269243585.398.73%
000559万向钱潮12.9442.57+0.49+3.94%2293240287221.96.92%
000909ST数源6.19-14.91+0.22+3.69%577433556.761.32%
002418康盛股份5.40-82.25+0.17+3.25%2458773130709.121.64%
603600永艺股份11.9815.06+0.37+3.19%9864011754.023.29%
301567贝隆精密43.53106.19+1.32+3.13%135125802.646.36%
603181皇马科技18.4824.20+0.56+3.12%18039932686.023.06%
603049中策橡胶55.6811.92+1.68+3.11%7621842465.648.99%
605580恒盛能源36.2583.44+1.08+3.07%4860717371.421.74%
605166聚合顺11.3917.38+0.33+2.98%10773912256.543.42%
002569*ST步森10.23-33.37+0.29+2.92%288602928.872.06%
301279金道科技27.2457.89+0.73+2.75%3979610493.144.06%
603095越剑智能17.2541.62+0.44+2.62%12295821747.664.76%
002795永和智控5.61-8.88+0.14+2.56%1710689434.5113.93%
300698万马科技47.46148.71+1.17+2.53%6325929626.075.41%
603711香飘飘13.5838.34+0.32+2.41%663299097.851.61%
601528瑞丰银行5.645.52+0.13+2.36%18569810375.991.07%
605255天普股份86.77357.63+1.97+2.32%3760432595.182.80%
300992泰福泵业24.26232.79+0.55+2.32%229505530.662.96%
605303园林股份20.58-14.22+0.45+2.24%7999716131.824.96%
002266浙富控股4.6225.80+0.10+2.21%3689665169925.37.53%
688127蓝特光学33.5043.74+0.71+2.17%100557.233974.312.49%
688296和达科技15.33-37.18+0.32+2.13%14041.762128.2981.31%
002687乔治白4.9842.39+0.10+2.05%910754508.912.20%
603767中马传动28.761055.45+0.57+2.02%15088542097.784.89%
600982宁波能源4.7916.25+0.09+1.91%26607112758.182.38%
002840华统股份11.0598.16+0.20+1.84%12673513966.712.01%
002718友邦吊顶27.45-55.34+0.49+1.82%4375212304.087.74%
605056咸亨国际16.8527.18+0.30+1.81%500908437.5111.25%
002375亚厦股份4.1317.58+0.07+1.72%1434885911.731.08%
603130云中马42.6870.18+0.69+1.64%2716411486.095.32%
002188中天服务6.3277.97+0.10+1.61%699974401.792.72%
601599浙文影业3.8136.70+0.06+1.60%2018627632.541.74%
002942新农股份20.7337.28+0.31+1.52%8387017517.086.11%
300266兴源环境2.70-20.47+0.04+1.50%1988675332.541.28%
603558健盛集团12.2611.34+0.18+1.49%761169298.6492.22%
002563森马服饰5.6016.41+0.08+1.45%35601319854.331.61%
603901永创智能12.9999.47+0.18+1.41%24167931232.465.03%
688092爱科科技26.5340.48+0.36+1.38%17101.494548.2222.07%
300076GQY视讯6.72-44.89+0.09+1.36%945226306.652.23%
001211双枪科技26.3283.45+0.35+1.35%139793676.482.09%
300768迪普科技23.5693.42+0.31+1.33%19486244647.614.63%
600724宁波富达5.4335.86+0.07+1.31%756814097.740.52%
688362甬矽电子32.38152.69+0.40+1.25%64678.0220853.362.30%
300882万胜智能21.0734.42+0.26+1.25%8535118041.153.20%
600926杭州银行15.996.10+0.19+1.20%36045357464.310.50%
301448开创电气61.881260.76+0.73+1.19%96265906.341.99%
603070万控智造13.8359.96+0.16+1.17%268393725.340.68%
605336帅丰电器15.88151.93+0.18+1.15%205863260.361.12%
600032浙江新能8.0336.03+0.09+1.13%16374013244.210.68%
300880迦南智能18.7441.09+0.21+1.13%180453373.760.92%
603008喜临门17.0518.12+0.19+1.13%7268612450.661.97%
002276万马股份18.9638.61+0.21+1.12%7257261354537.20%
002552宝鼎科技16.2833.80+0.18+1.12%596989741.771.62%
688360德马科技23.0471.04+0.25+1.10%48053.1210936.881.90%
603331百达精工12.0934.26+0.13+1.09%467645666.552.31%
002344海宁皮城4.6978.69+0.05+1.08%1469176875.321.15%
603081大丰实业13.3954.35+0.14+1.06%10173313482.552.41%
603839安正时尚8.97-33.66+0.09+1.01%591845306.171.52%
000517荣安地产2.00-3.01+0.02+1.01%2580485139.361.04%
601916浙商银行3.066.02+0.03+0.99%139674442658.570.65%
001336楚环科技25.7078.19+0.25+0.98%54761397.021.18%
603079圣达生物18.5357.34+0.18+0.98%163843011.110.96%
301469恒达新材30.0238.27+0.28+0.94%77882327.91.69%
605003众望布艺24.6941.67+0.23+0.94%122123002.151.11%
605066天正电气7.6631.51+0.07+0.92%1161098920.012.31%
002370亚太药业8.8048.64+0.08+0.92%214246419137728.73%
002404嘉欣丝绸6.6923.27+0.06+0.90%504293356.661.11%
603172万丰股份19.3146.02+0.17+0.89%199043892.433.97%
002430杭氧股份27.5626.85+0.24+0.88%20546657348.262.10%
300669沪宁股份30.50359.96+0.26+0.86%59201777.560.32%
002012凯恩股份5.96573.77+0.05+0.85%795374735.321.70%
603877太平鸟14.5138.21+0.12+0.83%124391803.050.27%
300360炬华科技15.7513.44+0.13+0.83%9475014987.281.89%
002602ST华通18.6036.67+0.15+0.81%1116919209511.71.63%
600023浙能电力5.269.68+0.04+0.77%44884123568.580.33%
001278一彬科技19.05-46.33+0.14+0.74%129692455.392.57%
300234开尔新材5.49572.60+0.04+0.73%665313638.861.93%
600232金鹰股份6.90-112.51+0.05+0.73%465453206.381.28%
000411英特集团11.1811.83+0.08+0.72%248562765.970.77%
301390经纬股份36.6589.07+0.26+0.71%48311766.731.57%
600235民丰特纸7.0583.49+0.05+0.71%444353123.141.26%
600208衢州发展4.28-85.47+0.03+0.71%75496032733.180.89%
600177雅戈尔7.6013.51+0.05+0.66%1200239103.190.26%
002142宁波银行28.936.62+0.19+0.66%19530456606.450.30%
603303得邦照明13.7222.86+0.09+0.66%96461317.340.20%
605162新中港9.2925.01+0.06+0.65%813867564.2092.03%
603908牧高笛25.1083.75+0.16+0.64%88802223.840.95%
000631顺发恒能3.1492.93+0.02+0.64%1004703158.640.42%
301203国泰环保35.2821.90+0.22+0.63%60922146.941.39%
002637赞宇科技11.2732.04+0.07+0.63%692507800.361.56%
300451创业慧康4.87-21.65+0.03+0.62%20791610012.111.53%
603321梅轮电梯8.1761.00+0.05+0.62%145801190.080.48%
688819天能股份33.7522.62+0.20+0.60%33212.2711149.290.34%
300550和仁科技13.5069.08+0.08+0.60%256063437.70.98%
605158华达新材8.7927.46+0.05+0.57%227491998.950.44%
300283温州宏丰7.54-75.93+0.04+0.53%16599612561.244.52%
002712思美传媒5.76-73.49+0.03+0.52%933195360.831.73%
600790轻纺城3.8467.48+0.02+0.52%1041164000.250.71%
600051宁波联合7.7525.85+0.04+0.52%439353403.151.41%
300838浙江力诺15.52435.87+0.08+0.52%130032011.911.28%
600283钱江水利9.8023.52+0.05+0.51%281612754.420.52%
600830香溢融通9.9666.88+0.05+0.50%551425488.941.21%
603568伟明环保21.9313.70+0.11+0.50%406458986.190.24%
002443金洲管道8.1724.70+0.04+0.49%1174479605.6892.26%
000906浙商中拓6.1922.31+0.03+0.49%474592932.580.68%
605177东亚药业20.85-10.96+0.10+0.48%113372356.781.01%
601022宁波远洋10.6720.48+0.05+0.47%28481530613.411.46%
603073彩蝶实业19.4523.26+0.09+0.46%94591829.662.53%
688616西力科技13.1524.80+0.06+0.46%12606.121654.9010.70%
002761浙江建投9.4449.77+0.04+0.43%820887740.620.76%
002758浙农股份9.6811.53+0.04+0.41%537475198.661.04%
002677浙江美大7.60225.83+0.03+0.40%908726909.621.70%
603505金石资源18.1863.15+0.07+0.39%6651312064.250.79%
600512腾达建设2.60151.77+0.01+0.39%1840904775.481.16%
000925众合科技7.9081.75+0.03+0.38%894287083.281.33%
002032苏泊尔47.6117.52+0.18+0.38%70933370.640.09%
300441鲍斯股份8.0417.85+0.03+0.37%516294164.440.82%
603578三星新材13.40-18.39+0.05+0.37%100531343.780.56%
605011杭州热电22.0446.89+0.08+0.36%283526256.740.71%
002863今飞凯达5.7043.27+0.02+0.35%1081276192.941.80%
605117德业股份80.3823.79+0.28+0.35%2327001902192.56%
002629仁智股份8.731039.38+0.03+0.34%15190113349.663.59%
300849锦盛新材14.91-67.79+0.05+0.34%202703000.31.67%
600865百大集团9.20137.42+0.03+0.33%214241969.590.57%
002633申科股份18.56464.65+0.06+0.32%153872849.141.03%
603391力聚热能53.7023.85+0.17+0.32%3404718256.914.97%
603075热威股份22.6528.73+0.07+0.31%84311910.52.04%
002686亿利达6.48300.12+0.02+0.31%547303559.151.05%
605028世茂能源26.4625.75+0.08+0.30%151454018.790.95%
688565力源科技10.6849.27+0.03+0.28%20422.32175.1911.36%
001356富岭股份14.3063.01+0.04+0.28%211813028.861.69%
301073君亭酒店21.67250.97+0.06+0.28%247225354.971.39%
301081严牌股份10.89172.81+0.03+0.28%137851496.710.63%
603551奥普科技10.9514.47+0.03+0.27%140161534.840.36%
001256炜冈科技23.3836.58+0.06+0.26%99422314.532.43%
603677奇精机械19.5254.97+0.05+0.26%162043161.080.84%
603709中源家居15.72-32.14+0.04+0.26%120421890.940.96%
002489浙江永强3.9413.08+0.01+0.25%33685113267.961.76%
301066万事利15.80135.67+0.04+0.25%633609929.163.36%
301317鑫磊股份32.8413.03+0.08+0.24%87942897.961.96%
002034旺能环境17.3312.54+0.04+0.23%338925894.50.78%
603700宁水集团13.0828.49+0.03+0.23%325714251.561.61%
301275汉朔科技52.9745.10+0.12+0.23%57123020.351.69%
603687大胜达8.8642.58+0.02+0.23%575055088.581.05%
000607华媒控股4.49-58.91+0.01+0.22%1185755300.151.34%
002224三力士4.52416.99+0.01+0.22%1064584806.071.32%
603071物产环能14.0811.94+0.03+0.21%168662379.110.30%
300795米奥会展14.1834.84+0.03+0.21%172962454.831.00%
603105芯能科技9.5724.70+0.02+0.21%753637203.261.51%
002479富春环保5.1719.84+0.01+0.19%656103386.360.76%
600352浙江龙盛10.8216.97+0.02+0.19%56146561602.031.73%
002003伟星股份10.8519.21+0.02+0.18%324023507.740.32%
300203聚光科技16.51275.65+0.03+0.18%479377974.41.07%
300412迦南科技5.6890.34+0.01+0.18%1342937599.6892.87%
603116红蜻蜓5.88-30.83+0.01+0.17%255871503.580.44%
605007五洲特纸12.0226.56+0.02+0.17%126381514.880.31%
002322理工能科12.6220.94+0.02+0.16%206992614.860.57%
001228永泰运27.2130.45+0.04+0.15%156614231.861.96%
002381双箭股份6.8941.93+0.01+0.15%272581874.420.85%
603213镇洋发展13.9266.57+0.02+0.14%95011320.520.21%
002703浙江世宝13.9561.43+0.02+0.14%24025433845.564.10%
603208江山欧派14.60-26.89+0.02+0.14%137782008.730.78%
300277海联讯14.68565.68+0.02+0.14%11171116334.043.27%
601921浙版传媒8.0914.02+0.01+0.12%707185712.040.32%
000156华数传媒8.1228.32+0.01+0.12%1047578469.480.62%
603103横店影视16.29112.01+0.02+0.12%289564696.580.46%
603338浙江鼎力52.8715.19+0.06+0.11%4077021601.230.81%
605500森林包装9.2943.65+0.01+0.11%175821629.70.42%
002937兴瑞科技18.6735.96+0.02+0.11%150472798.870.51%
603120肯特催化40.0540.67+0.04+0.10%58572343.112.59%
605080浙江自然24.5016.94+0.02+0.08%57471404.350.41%
300306远方信息12.8939.73+0.01+0.08%174892251.241.11%
002144宏达高科13.37108.40+0.01+0.07%211402828.751.54%
301507民生健康14.8344.04+0.01+0.07%359165311.23.29%
603917合力科技16.14324.96+0.01+0.06%10726217180.355.26%
002931锋龙股份16.66146.05+0.01+0.06%440277305.92.19%
002095生意宝20.24-476.39+0.01+0.05%227534590.960.90%
601877正泰电器28.4313.41+0.01+0.04%22633965460.451.05%
600261阳光照明3.4825.820.000.00%725792520.90.54%
600273嘉化能源8.5711.180.000.00%11892510242.520.88%
600814杭州解百7.4727.960.000.00%239511788.130.33%
600477杭萧钢构2.7557.930.000.00%1778694897.880.75%
600987航民股份7.1410.020.000.00%481893445.740.47%
002154报喜鸟3.9618.310.000.00%2095688303.331.78%
002247聚力文化3.1567.620.000.00%35320511203.465.49%
300078思创医惠3.59-18.030.000.00%1514785405.261.36%
002508老板电器19.6312.100.000.00%367027206.1690.39%
002522浙江众成5.2962.010.000.00%81592643481.069.02%
002641公元股份4.3160.220.000.00%835833601.20.74%
300351永贵电器17.4670.480.000.00%8733115357.413.32%
603889新澳股份7.7012.910.000.00%509833912.220.71%
603085天成自控10.89569.180.000.00%667867299.521.68%
603178圣龙股份20.57-97.140.000.00%349847189.8311.48%
603617君禾股份7.7162.200.000.00%479833699.991.25%
603897长城科技--------------
301113雅艺科技23.80294.430.000.00%51591222.220.94%
301398星源卓镁52.2884.460.000.00%132726944.563.97%
603195公牛集团43.2919.63-0.01-0.02%125005417.90.07%
603610麒盛科技18.6343.29-0.01-0.05%7366513665.442.09%
300649杭州园林16.59-162.19-0.01-0.06%131042172.851.23%
605180华生科技15.3396.96-0.01-0.07%85601308.60.51%
003025思进智能14.3428.10-0.01-0.07%453416542.082.00%
601116三江购物13.8855.91-0.01-0.07%9402513109.981.72%
301388欣灵电气32.97149.90-0.03-0.09%4238014156.0815.49%
301218华是科技21.48-511.39-0.02-0.09%1005621521.44%
603931格林达29.2445.73-0.03-0.10%260447591.521.31%
000705浙江震元9.7168.71-0.01-0.10%499674846.211.77%
688701卓锦股份9.23-13.48-0.01-0.11%14444.171330.9051.08%
603277银都股份18.0420.94-0.02-0.11%5403973.640.09%
603237五芳斋17.2831.95-0.02-0.12%58941017.660.30%
600576祥源文旅7.3440.19-0.01-0.14%538163962.870.81%
300307慈星股份7.1759.39-0.01-0.14%483123463.610.62%
920061西磁科技34.65440.28-0.05-0.14%52341824.3741.42%
300461田中精机20.70-28.32-0.03-0.14%171423527.091.50%
600152维科技术6.84-40.85-0.01-0.15%977286718.241.85%
603165荣晟环保13.2417.31-0.02-0.15%104021376.020.38%
603995甬金股份18.3710.01-0.03-0.16%274545053.540.75%
600704物产中大5.817.91-0.01-0.17%42015024361.580.81%
000913钱江摩托15.9315.82-0.03-0.19%210193345.710.46%
605268王力安防10.5126.47-0.02-0.19%255332678.890.58%
601339百隆东方5.2314.33-0.01-0.19%1450097577.720.97%
600572康恩贝4.7317.36-0.01-0.21%27562113035.061.09%
301201诚达药业32.68-97.75-0.07-0.21%4027413554.93.71%
300743天地数码18.5225.61-0.04-0.22%123602289.80.97%
603055台华新材8.8314.95-0.02-0.23%301942670.060.34%
603091众鑫股份74.9726.83-0.18-0.24%51933888.941.69%
301353普莱得29.0341.25-0.07-0.24%116983365.393.67%
002615哈尔斯8.0523.21-0.02-0.25%282512276.660.92%
600130*ST波导3.98660.86-0.01-0.25%1126414496.851.50%
601113华鼎股份3.9712.45-0.01-0.25%649592579.760.59%
601018宁波港3.7715.72-0.01-0.26%31334011853.970.16%
300746汉嘉设计14.02-7.74-0.04-0.28%185002576.730.83%
600768宁波富邦13.47131.94-0.04-0.30%162312181.761.21%
600059古越龙山9.5342.21-0.03-0.31%468274467.280.51%
301193家联科技18.99-44.15-0.06-0.31%76211447.440.55%
603015弘讯科技12.56109.36-0.04-0.32%510406419.721.26%
300894火星人12.51-22.95-0.04-0.32%195632444.870.67%
688469芯联集成-U6.14-69.46-0.02-0.32%540706.433369.741.22%
603816顾家家居30.6615.78-0.10-0.33%207156350.160.26%
603896寿仙谷20.1929.36-0.07-0.35%71961451.440.36%
601878浙商证券11.5320.61-0.04-0.35%15598617938.510.34%
601108财通证券8.5013.59-0.03-0.35%21658418387.30.47%
603168莎普爱思8.02-46.12-0.03-0.37%345592765.921.07%
300566激智科技18.4125.84-0.07-0.38%213343929.760.93%
300439美康生物10.4642.69-0.04-0.38%169981776.530.58%
301092争光股份31.0139.84-0.12-0.39%85382674.21.41%
300027华谊兄弟2.57-20.03-0.01-0.39%44955711524.751.81%
601002晋亿实业5.0722.88-0.02-0.39%428192169.90.45%
301280珠城科技55.4835.84-0.22-0.39%2386513553.186.29%
603949雪龙集团20.0955.18-0.08-0.40%112312255.510.53%
603602纵横通信15.06122.20-0.06-0.40%180562717.940.79%
002199*ST东晶9.85-35.24-0.04-0.40%182601806.790.75%
600052东望时代4.79-10.26-0.02-0.42%1075965187.11.27%
300426华智数媒9.53-13.46-0.04-0.42%505644805.891.26%
300519新光药业16.2144.76-0.07-0.43%146532368.31.28%
300666江丰电子91.3147.09-0.41-0.45%4684342946.332.12%
002767先锋电子19.7578.93-0.09-0.45%285755631.162.19%
301052果麦文化44.81140.05-0.21-0.47%5535424801.596.90%
002061浙江交科4.209.46-0.02-0.47%1419295976.660.55%
603194中力股份39.6418.16-0.19-0.48%99953954.091.94%
002372伟星新材10.3518.98-0.05-0.48%414884296.670.28%
603316诚邦股份13.82-40.57-0.07-0.50%10597314539.144.01%
603177德创环保11.81207.17-0.06-0.51%270973203.31.33%
300784利安科技53.5147.17-0.28-0.52%21971177.461.30%
002574明牌珠宝5.72-31.14-0.03-0.52%342711964.290.65%
300645正元智慧18.90305.88-0.10-0.53%293645546.532.11%
300897山科智能28.2291.40-0.15-0.53%89512532.61.02%
301359东南电子20.6058.80-0.11-0.53%66481370.081.85%
301198喜悦智行12.89-96.32-0.07-0.54%334264293.392.15%
002120韵达股份7.3317.19-0.04-0.54%1148318435.680.41%
603637镇海股份10.9928.28-0.06-0.54%248732734.091.04%
605377华旺科技9.0518.88-0.05-0.55%399313618.20.72%
002133广宇集团3.58-3.64-0.02-0.56%903863238.131.17%
603210泰鸿万立21.2235.75-0.12-0.56%197664225.782.62%
301309万得凯29.8525.44-0.17-0.57%36831098.781.44%
688577浙海德曼108.45306.44-0.62-0.57%8188.518766.3510.74%
603216梦天家居15.6445.44-0.09-0.57%146372293.780.66%
600927永安期货15.5735.92-0.09-0.57%285624438.80.20%
920639晨光电缆8.6080.42-0.05-0.58%169231467.7911.45%
300032金龙机电5.11-131.46-0.03-0.58%1291566599.861.61%
600668尖峰集团11.867.13-0.07-0.59%277423288.580.67%
301222浙江恒威30.4329.42-0.18-0.59%118043619.471.48%
600491龙元建设3.34-8.47-0.02-0.60%968123229.930.63%
603379三美股份53.1017.92-0.32-0.60%3786820172.720.62%
002214*ST大立14.75-35.55-0.09-0.61%185472730.930.39%
603618杭电股份8.10-27.65-0.05-0.61%15182612357.82.20%
600216浙江医药14.5311.23-0.09-0.62%509287410.260.53%
300144宋城演艺8.0226.49-0.05-0.62%17328413944.590.73%
301585蓝宇股份32.6551.53-0.21-0.64%35321153.881.36%
605337李子园12.3422.44-0.08-0.64%166522053.650.43%
300604长川科技81.8853.42-0.54-0.66%157765129604.23.25%
002532天山铝业13.6413.47-0.09-0.66%41525557050.251.01%
605005合兴股份18.1332.76-0.12-0.66%5209944.150.13%
002586*ST围海4.49-168.38-0.03-0.66%939324253.781.05%
300901中胤时尚17.90-205.95-0.12-0.67%152142716.490.63%
301032新柴股份13.3935.25-0.09-0.67%134971810.460.84%
688023安恒信息57.34-86.01-0.39-0.68%18902.0710851.931.85%
600671天目药业19.0269.87-0.13-0.68%2360945331.94%
002124天邦食品2.8816.99-0.02-0.69%1830765285.270.93%
002427尤夫股份6.94251.15-0.05-0.72%530343700.030.54%
301212联盛化学27.72185.37-0.20-0.72%168574727.51.80%
601789宁波建工5.5422.20-0.04-0.72%18244810150.691.68%
002021中捷资源2.74-31796.88-0.02-0.72%1617084429.441.35%
301141中科磁业57.71181.04-0.43-0.74%165869659.3913.73%
603289泰瑞机器10.7330.10-0.08-0.74%344083683.761.17%
600176中国巨石15.7618.13-0.12-0.76%16071725406.940.40%
003030祖名股份20.96137.04-0.16-0.76%224654720.632.83%
301399英特科技19.6292.33-0.15-0.76%83861646.671.53%
300329海伦钢琴18.11-37.18-0.14-0.77%5646110203.452.24%
605018长华集团11.5964.37-0.09-0.77%165391923.170.35%
002244滨江集团10.289.67-0.08-0.77%14400714858.60.54%
300025华星创业6.40-41.79-0.05-0.78%766424896.371.51%
002849威星智能14.0479.46-0.11-0.78%271143808.421.40%
300244迪安诊断16.43-23.80-0.13-0.79%7636312495.721.52%
920682球冠电缆10.0926.11-0.08-0.79%239122428.1971.27%
300853申昊科技23.92-14.16-0.19-0.79%6467115607.795.87%
300898熊猫乳品26.6234.34-0.22-0.82%134693588.831.17%
603788宁波高发16.6519.16-0.14-0.83%159142642.350.71%
002332仙琚制药9.5134.37-0.08-0.83%786287514.8310.80%
688079美迪凯11.81-40.49-0.10-0.84%22317.672643.5670.56%
000795英洛华10.4549.14-0.09-0.85%765158024.370.67%
002001新和成24.2310.34-0.21-0.86%14028134294.480.46%
605088冠盛股份36.9024.77-0.32-0.86%104113857.720.52%
300478杭州高新27.59-141.03-0.24-0.86%9411525496.287.64%
301539宏鑫科技19.4747.15-0.17-0.87%107302092.321.43%
603010万盛股份11.43194.35-0.10-0.87%10372211974.71.76%
300401花园生物13.6424.56-0.12-0.87%281453844.550.53%
300133华策影视7.8758.98-0.07-0.88%45340335758.032.81%
300710万隆光电24.66-11.00-0.22-0.88%14928037515.8420.02%
605378野马电池27.3979.05-0.25-0.90%9729526403.093.72%
002284亚太股份13.8726.67-0.13-0.93%11823616545.11.62%
301009可靠股份13.68100.28-0.13-0.94%169052316.41.12%
688109品茗科技128.77152.15-1.23-0.95%15044.6819496.411.91%
002010传化智联6.2631.66-0.06-0.95%21053613223.10.76%
688606奥泰生物67.4418.14-0.65-0.95%2477.261675.7190.31%
605277新亚电子23.4636.16-0.23-0.97%400659461.621.26%
601233桐昆股份14.2319.62-0.14-0.97%12257217630.830.51%
688298东方生物26.12-10.98-0.26-0.99%13800.133610.0610.68%
002520日发精机6.02-5.16-0.06-0.99%744094486.691.04%
603789*ST星农6.01-10.07-0.06-0.99%229271377.270.88%
603282亚光股份20.0321.94-0.20-0.99%342636914.495.34%
603129春风动力252.2821.32-2.52-0.99%606915423.050.40%
300994久祺股份17.9224.65-0.18-0.99%219503955.941.88%
603048浙江黎明20.4048.89-0.21-1.02%109062231.420.74%
603607京华激光23.3038.52-0.24-1.02%113772660.450.64%
603661恒林股份32.9916.63-0.34-1.02%53981787.440.39%
301295美硕科技28.04134.99-0.29-1.02%51091437.541.74%
300020ST银江3.86-2.33-0.04-1.03%1242484781.881.62%
002468申通快递15.4420.68-0.16-1.03%12205919084.320.83%
300729乐歌股份14.4120.56-0.15-1.03%238313439.420.75%
301556托普云农99.6261.49-1.04-1.03%76597609.922.60%
002119康强电子18.1367.91-0.19-1.04%9655817618.882.57%
001358兴欣新材29.0756.29-0.31-1.06%55441610.211.09%
600366宁波韵升13.8850.54-0.15-1.07%14046719584.071.32%
300488恒锋工具34.0040.10-0.37-1.08%91183125.870.63%
002570贝因美6.4050.29-0.07-1.08%26584617057.292.46%
300611美力科技30.3243.87-0.34-1.11%10039330156.366.77%
600986浙文互联8.86103.97-0.10-1.12%32757828996.52.20%
920974凯大催化8.8446.95-0.10-1.12%317602804.092.47%
300512中亚股份9.69115.71-0.11-1.12%682356665.152.11%
605009豪悦护理32.3823.49-0.37-1.13%68782233.330.32%
002043兔宝宝13.0214.76-0.15-1.14%672578823.4490.91%
605507国邦医药22.3714.32-0.26-1.15%191244270.40.63%
300181佐力药业17.1920.22-0.20-1.15%553689545.190.92%
301053远信工业34.95106.21-0.41-1.16%30511067.490.39%
688184ST帕瓦10.20-3.31-0.12-1.16%4724.23481.82170.47%
601882海天精工20.2623.15-0.24-1.17%215794393.430.41%
603238诺邦股份17.6125.66-0.21-1.18%119992119.170.68%
603806福斯特15.9156.31-0.19-1.18%15514424891.590.59%
300118东方日升10.85-4.40-0.13-1.18%27179229970.622.93%
002203海亮股份10.8233.10-0.13-1.19%22898624818.071.04%
600798宁波海运4.16-6372.69-0.05-1.19%25695110710.732.13%
001335信凯科技39.9336.29-0.48-1.19%4782219180.8820.41%
603320迪贝电气19.9239.61-0.24-1.19%112702246.920.76%
601137博威合金21.4415.50-0.26-1.20%7013715159.940.85%
600126杭钢股份9.05-378.31-0.11-1.20%23828421626.650.71%
603076乐惠国际25.47216.96-0.31-1.20%69651778.860.58%
603373安邦护卫47.6239.57-0.58-1.20%45112160.130.99%
301065本立科技22.7934.54-0.28-1.21%120222750.181.39%
002103广博股份9.7430.24-0.12-1.22%555895422.31.46%
920227美登科技60.7558.46-0.75-1.22%36732213.2762.09%
300920润阳科技40.50115.88-0.50-1.22%69822815.361.06%
920101志高机械44.5433.68-0.55-1.22%55322470.4132.71%
600763通策医疗42.7837.04-0.53-1.22%3044913063.760.68%
002632道明光学10.4531.76-0.13-1.23%698517334.531.20%
605008长鸿高科18.481549.79-0.23-1.23%204563792.390.32%
605318法狮龙65.38-452.29-0.82-1.24%18376120751.46%
300314戴维医疗13.5558.62-0.17-1.24%213012895.051.48%
688130晶华微22.80-81.18-0.29-1.26%5318.11214.4220.88%
600537亿晶光电3.93-2.69-0.05-1.26%42981917014.563.63%
300459汤姆猫4.66-16.61-0.06-1.27%628283293401.91%
603980吉华集团5.4264.86-0.07-1.28%1280206978.91.89%
605259绿田机械22.3815.59-0.29-1.28%108632449.990.63%
603298杭叉集团26.9716.07-0.35-1.28%7611920763.930.58%
300839博汇股份13.07-18.31-0.17-1.28%184542409.980.64%
301057汇隆新材24.5176.97-0.32-1.29%93332308.031.15%
300489光智科技42.06202.69-0.56-1.31%95024027.210.69%
300582英飞特14.80-38.00-0.20-1.33%278424140.541.26%
688583思看科技87.5964.79-1.19-1.34%2917.742557.4381.65%
605179一鸣食品21.99229.36-0.30-1.35%4740610445.381.18%
688571杭华股份7.9629.69-0.11-1.36%35662.972847.5390.84%
301004嘉益股份56.3314.39-0.78-1.37%25051416.460.18%
688075安旭生物39.4641.49-0.55-1.37%3673.461454.7080.29%
688777中控技术51.5349.01-0.72-1.38%71821.5437261.650.92%
002011盾安环境13.5412.39-0.19-1.38%13067017624.281.42%
605369拱东医疗19.1741.36-0.27-1.39%73261410.790.33%
300349金卡智能14.8923.13-0.21-1.39%16230224043.644.38%
603231索宝蛋白20.3622.12-0.29-1.40%240874936.662.27%
603701德宏股份18.90116.28-0.27-1.41%104951984.730.40%
002403爱仕达13.86-103.59-0.20-1.42%232193222.310.78%
300571平治信息31.16-37.95-0.45-1.42%202766317.731.75%
603605珀莱雅71.9118.04-1.04-1.43%3839827718.230.97%
600267海正药业11.0524.23-0.16-1.43%11855513100.760.99%
301535浙江华远19.9667.79-0.29-1.43%138552773.452.17%
600633浙数文化13.7330.46-0.20-1.44%14630720142.611.15%
002135东南网架4.7868.35-0.07-1.44%950764563.640.91%
301082久盛电气19.80-193.09-0.29-1.44%13608127202.236.50%
002326永太科技18.40-47.82-0.27-1.45%38084771293.934.71%
002236大华股份20.3017.12-0.30-1.46%32660166418.151.54%
300930屹通新材31.7756.26-0.47-1.46%50311606.451.07%
002859洁美科技31.0466.57-0.46-1.46%148984634.450.37%
603088宁波精达12.0049.50-0.18-1.48%27678233815.836.32%
603258电魂网络19.83-64.77-0.30-1.49%160553187.820.67%
600120浙江东方7.2518.62-0.11-1.49%137293099402.944.02%
300893松原安全24.9935.51-0.38-1.50%283377154.481.13%
605055迎丰股份9.20-149.28-0.14-1.50%334203079.650.76%
002590万安科技13.6833.06-0.21-1.51%518317117.761.05%
603215比依股份20.0534.24-0.31-1.52%197233970.951.05%
301055张小泉20.6670.34-0.32-1.53%77551607.90.50%
920118太湖远大26.4529.32-0.41-1.53%2808746.77520.91%
300145南方泵业4.5034.50-0.07-1.53%22491810195.171.18%
002940昂利康40.4575.49-0.63-1.53%15224761466.538.22%
920015锦华新材62.68---0.98-1.54%5287534524.317.04%
300539横河精密46.75244.55-0.75-1.58%59780276883.46%
002250联化科技11.8027.83-0.19-1.58%48907658973.695.40%
002099海翔药业6.21-30.01-0.10-1.58%39344424714.262.44%
301255通力科技29.79109.45-0.48-1.59%65351953.261.72%
300702天宇股份25.3145.93-0.41-1.59%196114993.570.93%
603500祥和实业12.3127.98-0.20-1.60%523356467.51.58%
603089正裕工业13.4720.64-0.22-1.61%485996554.752.02%
600114东睦股份28.6033.71-0.47-1.62%16789448045.382.72%
603001奥康国际8.99-12.47-0.15-1.64%918288407.82.29%
300796贝斯美9.52-861.01-0.16-1.65%506544840.061.40%
300033同花顺352.9479.77-5.95-1.66%42535150076.41.54%
002389航天彩虹21.78243.56-0.37-1.67%6331213848.910.64%
605068明新旭腾27.03-19.59-0.46-1.67%143743899.540.89%
603337杰克科技42.2823.03-0.72-1.67%77413302.940.16%
300411金盾股份12.20777.34-0.21-1.69%472685801.281.53%
920527夜光明19.3555.92-0.34-1.73%2901565.3980.80%
001238浙江正特48.89-57842.73-0.86-1.73%26431295.30.25%
300637扬帆新材12.49250.54-0.22-1.73%275413452.141.17%
688203海正生材13.05380.20-0.23-1.73%14325.791880.2641.15%
301356天振股份23.6256.44-0.42-1.75%136413259.032.49%
000963华东医药40.9119.41-0.73-1.75%5000520514.220.29%
605358立昂微33.61-70.65-0.60-1.75%11335138599.781.69%
603004鼎龙科技22.9630.40-0.41-1.75%166903844.322.83%
920855浙江大农20.6633.49-0.37-1.76%56021163.9860.84%
001270*ST铖昌44.97102.11-0.81-1.77%162997407.620.80%
920395朗鸿科技13.8738.01-0.25-1.77%76401068.3960.74%
688288鸿泉物联27.7040.62-0.50-1.77%10108.512812.151.01%
603311金海高科12.6532.89-0.23-1.79%685028683.6492.90%
300548长芯博创97.93100.19-1.79-1.80%6793266869.42.53%
300113顺网科技21.6840.77-0.40-1.81%8446818384.91.63%
600571信雅达17.2280.00-0.32-1.82%9076715669.541.98%
603297永新光学100.8250.99-1.88-1.83%70127147.410.63%
920056能之光26.76---0.50-1.83%74792007.3412.44%
300163先锋新材4.8124.57-0.09-1.84%55358026723.3312.20%
601865福莱特18.54124.64-0.35-1.85%13545325382.750.71%
601609金田股份11.1125.18-0.21-1.86%20055522442.461.16%
002648卫星化学17.429.57-0.33-1.86%28215749484.90.84%
301095广立微74.28135.77-1.41-1.86%2418118107.271.39%
603506南都物业12.6320.44-0.24-1.86%323014092.131.72%
688032禾迈股份106.71335.27-2.03-1.87%5849.286315.6890.47%
301056森赫股份12.0944.38-0.23-1.87%290653518.511.65%
603310巍华新材17.8634.59-0.34-1.87%417617502.962.26%
300347泰格医药59.2583.34-1.13-1.87%7539445165.41.33%
603611诺力股份24.6112.80-0.47-1.87%279376910.221.08%
300766每日互动36.64-115.44-0.70-1.87%9307234334.32.60%
603239浙江仙通18.6826.04-0.36-1.89%327916144.241.21%
600776东方通信12.9339.45-0.25-1.90%10230213256.71.07%
301097天益医疗54.52247.07-1.06-1.91%139277670.164.81%
300817双飞集团19.9867.83-0.39-1.91%157853162.621.26%
603093南华期货19.9727.01-0.39-1.92%481719650.760.79%
603033三维股份11.22-36.75-0.22-1.92%282313171.510.28%
002415海康威视31.9722.22-0.63-1.93%3329531071310.37%
300435中泰股份20.29114.97-0.40-1.93%7025914264.691.90%
002488金固股份10.01303.62-0.20-1.96%930389353.3911.01%
002064华峰化学8.9826.74-0.18-1.97%12352511184.870.25%
920679前进科技22.8367.44-0.46-1.98%48781126.6512.16%
603997继峰股份13.8381.10-0.28-1.98%15597921973.231.23%
300998宁波方正23.07-215.45-0.47-2.00%125172913.281.16%
002730电光科技16.1761.42-0.33-2.00%6243510163.61.80%
002434万里扬8.7835.60-0.18-2.01%12890711395.190.98%
301119正强股份42.8838.55-0.88-2.01%112084814.771.33%
000739普洛药业15.0120.18-0.31-2.02%7691611586.390.66%
688581安杰思61.5718.30-1.28-2.04%7745.494797.2131.86%
301252同星科技26.9339.54-0.56-2.04%127433448.792.75%
002617露笑科技8.6461.51-0.18-2.04%47426741310.622.51%
003026中晶科技34.53101.81-0.72-2.04%150015214.471.57%
603225新凤鸣15.3219.08-0.32-2.05%8236912870.580.54%
603726朗迪集团24.3921.05-0.51-2.05%393139585.282.13%
300626华瑞股份13.74-397.41-0.29-2.07%13402918145.817.45%
002206海利得5.6712.46-0.12-2.07%18488710570.442.17%
301068大地海洋26.93-155.91-0.57-2.07%53361441.230.53%
603583捷昌驱动37.2138.92-0.79-2.08%2714010156.140.71%
603811诚意药业11.7516.99-0.25-2.08%516176088.171.58%
600160巨化股份33.1022.57-0.71-2.10%17958759918.850.67%
605077华康股份16.7820.34-0.36-2.10%259274345.010.87%
600857宁波中百16.6498.31-0.36-2.12%528578840.62.36%
605116奥锐特23.5222.50-0.51-2.12%241005689.40.60%
600226亨通股份4.1364.41-0.09-2.13%29675612316.621.00%
002263大东南3.64134.52-0.08-2.15%39826514602.852.12%
300068南都电源18.56-8.49-0.41-2.16%50656897033.695.94%
603948建业股份25.7519.15-0.57-2.17%183504742.781.13%
920924广脉科技23.48135.81-0.52-2.17%96802284.5791.50%
002062宏润建设10.7848.17-0.24-2.18%35556038630.83.16%
002085万丰奥威16.8643.72-0.38-2.20%22672738507.681.07%
600173卧龙新能8.86-398.44-0.20-2.21%41418836651.325.91%
002131利欧股份5.3173.51-0.12-2.21%23517451257754.02%
601177杭齿前进17.6527.81-0.40-2.22%454938087.091.14%
603218日月股份14.1126.36-0.32-2.22%9000212788.70.88%
603456九洲药业19.8124.37-0.45-2.22%17978035707.582.02%
002493荣盛石化10.11137.17-0.23-2.22%20604721187.280.22%
000967盈峰环境6.9757.90-0.16-2.24%15732211066.760.50%
603556海兴电力34.7917.94-0.80-2.25%10735538198.572.21%
688475萤石网络31.2044.55-0.72-2.26%31918.2710000.190.78%
002801微光股份35.0028.78-0.81-2.26%190946754.541.65%
300953震裕科技160.3856.38-3.72-2.27%3344953799.542.69%
688379华光新材49.1027.67-1.14-2.27%10022.54946.2861.11%
301335天元宠物29.6678.72-0.69-2.27%120823602.432.39%
002044美年健康5.5670.33-0.13-2.28%54625530484.091.41%
600797浙大网新10.67635.75-0.25-2.29%27429929394.422.67%
300837浙矿股份26.8865.04-0.63-2.29%136473692.431.98%
002388ST新亚5.88-12.78-0.14-2.33%1273607564.262.52%
688549中巨芯-U10.062707.13-0.24-2.33%156782.715898.172.66%
301216万凯新材19.59-86.78-0.47-2.34%7261214325.921.34%
301345涛涛车业217.1532.15-5.21-2.34%1343129191.324.62%
001222源飞宠物22.4624.53-0.54-2.35%259215865.362.41%
603260合盛硅业48.43-1617.13-1.17-2.36%3190715644.270.27%
920685新芝生物15.7135.34-0.38-2.36%78081240.3761.43%
600796钱江生化6.5431.05-0.16-2.39%20833113654.996.69%
300558贝达药业56.0477.74-1.38-2.40%4036222794.40.96%
605228神通科技15.81105.58-0.39-2.41%348855571.830.81%
002860星帅尔13.7428.17-0.34-2.41%7748710761.612.22%
603733仙鹤股份22.6316.60-0.56-2.41%156953579.620.22%
600526菲达环保5.6518.15-0.14-2.42%1559608855.2712.16%
688088虹软科技51.9190.50-1.29-2.42%27882.5614542.620.70%
301368丰立智能63.303782.73-1.58-2.44%1957212551.113.05%
603272联翔股份21.85108.28-0.55-2.46%147913263.271.43%
603290斯达半导100.5751.66-2.54-2.46%2635526736.941.10%
920169七丰精工31.9975.94-0.81-2.47%203436526.4074.00%
002444巨星科技30.7514.56-0.78-2.47%11537735541.891.01%
920608丰安股份22.8442.32-0.58-2.48%3732858.79140.95%
920058华洋赛车36.6237.14-0.93-2.48%36851364.2651.34%
603271永杰新材42.2321.17-1.08-2.49%2458810443.456.25%
603657春光科技31.99299.68-0.82-2.50%181955913.691.35%
002634棒杰股份5.45-1.81-0.14-2.50%42456323227.279.51%
603229奥翔药业10.0044.92-0.26-2.53%605366088.680.73%
002006精工科技20.9949.90-0.55-2.55%15335732321.072.95%
002056横店东磁20.5614.21-0.54-2.56%17106135716.681.05%
002897意华股份45.4454.38-1.20-2.57%3476715904.41.91%
002515金字火腿6.43143.25-0.17-2.58%23877315432.381.97%
605566福莱蒽特28.23122.96-0.75-2.59%159264529.951.19%
920475三友科技18.41-5410.44-0.49-2.59%56591050.9491.35%
600596新安股份9.69-1318.49-0.26-2.61%11767211506.720.87%
001380华纬科技24.2123.63-0.65-2.61%295797204.453.36%
600460士兰微30.4293.73-0.82-2.62%31305196130.371.88%
002624完美世界17.41-144.82-0.47-2.63%34417660311.31.88%
688005容百科技26.30-779.15-0.71-2.63%124562.633187.581.74%
300984金沃股份61.40179.70-1.66-2.63%1742910779.961.97%
920690捷众科技33.9331.46-0.92-2.64%76292620.3741.77%
002019亿帆医药12.8238.58-0.35-2.66%8521511008.521.00%
603520司太立10.57-158.43-0.29-2.67%717497653.491.64%
300673佩蒂股份16.4028.94-0.45-2.67%268344438.441.66%
688255凯尔达35.28263.17-0.97-2.68%11441.394086.1451.04%
300357我武生物34.1645.81-0.94-2.68%5928220324.561.22%
300643万通智控19.9827.83-0.55-2.68%389727822.7911.69%
603665康隆达25.98-14.50-0.72-2.70%150323936.510.94%
603045福达合金21.9249.84-0.61-2.71%295696523.262.18%
603606东方电缆62.1443.17-1.73-2.71%4247726758.280.62%
688789宏华数科77.3918.94-2.16-2.72%7039.8255130.58%
301616浙江华业56.1522.50-1.57-2.72%128577290.3516.43%
603186华正新材45.25-228.08-1.27-2.73%4925722430.963.47%
002273水晶光电24.4829.56-0.69-2.74%16958841766.081.24%
688717艾罗能源73.3060.62-2.07-2.75%35357.0126177.913.64%
603300海南华铁7.7623.92-0.22-2.76%871416.968283.754.36%
300587天铁科技7.39-143.29-0.21-2.76%1286989577.751.22%
002048宁波华翔31.3178.41-0.89-2.76%15780449831.182.22%
300913兆龙互连50.9179.06-1.45-2.77%2518812970.890.98%
301019宁波色母20.0030.18-0.57-2.77%308496222.52.77%
601579会稽山21.2450.96-0.61-2.79%6147913215.971.28%
603173福斯达39.3015.78-1.13-2.79%201167981.154.06%
002534西子洁能16.9073.24-0.49-2.82%18069130919.972.19%
300763锦浪科技80.2135.97-2.33-2.82%10729687908.663.34%
603219富佳股份17.1962.88-0.50-2.83%400066925.970.71%
002020京新药业18.1721.96-0.53-2.83%515289464.830.79%
600570恒生电子30.3554.60-0.89-2.85%26605281406.411.40%
000980众泰汽车3.67-20.79-0.11-2.91%105588939056.632.10%
688006杭可科技30.9555.60-0.93-2.92%56690.1117767.720.94%
300813泰林生物32.48239.17-0.98-2.93%4666415360.426.14%
300879大叶股份30.4851.97-0.92-2.93%3251210007.741.62%
605488福莱新材30.7264.39-0.93-2.94%3964312272.771.44%
001367海森药业23.0928.41-0.70-2.94%133633115.93.37%
300911亿田智能38.80-97.05-1.19-2.98%2652110345.611.55%
002440闰土股份7.4929.27-0.23-2.98%27327220672.072.89%
688611杭州柯林42.87159.58-1.33-3.01%14332.56194.1870.93%
920701豪声电子19.3337.86-0.60-3.01%64091256.7340.64%
603685晨丰科技20.25160.62-0.63-3.02%189733883.831.01%
603822嘉澳环保93.18-28.36-2.92-3.04%1172610983.431.53%
001306夏厦精密89.92142.60-2.87-3.09%59795405.283.86%
002318久立特材24.7514.17-0.79-3.09%19974049874.872.09%
002115三维通信11.26-37.44-0.36-3.10%39775545240.515.29%
300100双林股份38.6441.48-1.24-3.11%6931827057.061.26%
603266天龙股份21.8039.31-0.70-3.11%352997763.781.77%
688299长阳科技18.60-100.31-0.60-3.13%70173.8413160.192.44%
002756永兴材料45.4740.57-1.47-3.13%19980393654.385.14%
600415小商品城17.5322.88-0.57-3.15%36520964682.630.67%
603171税友股份51.95197.14-1.70-3.17%6170232402.151.52%
300792壹网壹创29.7288.32-0.98-3.19%5076615196.712.39%
300878维康药业26.33-12.09-0.87-3.20%5180713723.143.59%
002082万邦德14.52625.35-0.48-3.20%19190427722.493.47%
688365光云科技14.52-149.57-0.48-3.20%59538.138658.8651.40%
002896中大力德87.72236.73-2.92-3.22%5076544832.152.58%
002725跃岭股份14.9452.15-0.50-3.24%6876910417.063.24%
002067景兴纸业6.26148.69-0.21-3.25%846479.153411.516.33%
300945曼卡龙17.2737.33-0.58-3.25%7795713597.623.27%
603703盛洋科技12.47-141.42-0.42-3.26%11663614676.952.81%
920130立方控股26.37-40.20-0.89-3.26%121053217.842.16%
603305旭升集团14.4037.64-0.49-3.29%28535841473.32.78%
605020永和股份25.4422.63-0.87-3.31%8324621488.221.66%
003017大洋生物31.8328.90-1.09-3.31%235687604.53.40%
300270中威电子10.12-54.95-0.35-3.34%12479712696.264.78%
603538美诺华22.9250.83-0.80-3.37%8753820237.084.05%
688310迈得医疗18.81-166.53-0.66-3.39%22662.824287.2681.36%
002779中坚科技117.04457.50-4.12-3.40%2149925454.681.30%
920249利尔达14.95-150.67-0.53-3.42%610589249.074.90%
300727润禾材料36.4153.84-1.30-3.45%2908710758.461.80%
301550斯菱股份129.38106.92-4.62-3.45%3053440090.123.14%
003041真爱美家31.0817.90-1.11-3.45%5499517082.884.02%
603662柯力传感65.6556.91-2.35-3.46%3885325822.211.38%
300316晶盛机电37.99110.33-1.36-3.46%87154335750.71%
688348昱能科技53.99147.85-1.94-3.47%17429.969595.5361.12%
920270天铭科技17.6837.60-0.64-3.49%67991223.9560.84%
920252天宏锂电29.30303.58-1.07-3.52%4068812071.455.96%
001225和泰机电53.8176.13-1.97-3.53%50052726.872.38%
300652雷迪克56.8045.97-2.08-3.53%2307613246.741.93%
603799华友钴业60.6121.48-2.22-3.53%453559279437.22.41%
688306均普智能11.435344.34-0.42-3.54%106424.512324.270.87%
002472双环传动41.3129.63-1.52-3.55%14826361787.721.96%
301237和顺科技43.59-73.18-1.61-3.56%69563091.371.19%
301607富特科技43.3945.25-1.61-3.58%2771512167.542.56%
301316慧博云通52.93210.68-1.97-3.59%5667130295.571.42%
600933爱柯迪21.0519.84-0.79-3.62%15681833512.121.60%
300772运达股份18.3232.07-0.69-3.63%13728125395.411.97%
301077星华新材25.4528.85-0.96-3.63%189954888.711.99%
301459丰茂股份42.0133.88-1.60-3.67%112454775.594.31%
300718长盛轴承84.17101.52-3.21-3.67%4611339223.922.38%
300695兆丰股份109.1131.81-4.21-3.72%15688175721.53%
605555德昌股份19.2734.39-0.75-3.75%8346716293.621.72%
603222济民健康9.91-31.48-0.39-3.79%18590818618.363.54%
002050三花智控46.9448.91-1.85-3.79%1302240618577.23.53%
920770艾能聚20.0459.76-0.79-3.79%472949622.4665.78%
600521华海药业18.4559.02-0.73-3.81%27824951804.951.86%
300553集智股份37.48111.69-1.49-3.82%205657774.532.42%
688449联芸科技55.03187.61-2.20-3.84%50189.7827974.827.17%
688215瑞晟智能75.25260.05-3.02-3.86%14038.1610548.642.25%
002196方正电机11.19-380.13-0.45-3.87%66698376061.0213.66%
688767博拓生物41.0559.77-1.68-3.93%18518.257766.5621.24%
688320禾川科技38.76-33.24-1.60-3.96%28124.9111042.881.86%
688039当虹科技50.00-101.68-2.10-4.03%22227.0911196.192.01%
603757大元泵业40.3937.36-1.71-4.06%4193317155.42.25%
600683京投发展4.95-6.29-0.21-4.07%55657026973.267.51%
301008宏昌科技41.36159.63-1.76-4.08%4939620849.674.26%
600699均胜电子29.6736.35-1.27-4.10%389692117257.22.88%
300469信息发展65.89-125.22-2.84-4.13%4595930519.021.95%
002364中恒电气24.77145.08-1.08-4.18%31362680422.615.62%
920570坤博精工39.14-820.18-1.74-4.26%113094482.6964.65%
603926铁流股份16.9439.09-0.76-4.29%462517885.382.00%
600113浙江东日46.42135.47-2.09-4.31%3218315254.30.78%
300111向日葵8.411705.26-0.38-4.32%100005784840.348.93%
002173创新医疗24.18-173.82-1.11-4.39%421822102560.810.13%
603667五洲新春43.90175.47-2.06-4.48%16468672663.864.50%
688270臻镭科技60.16123.40-2.87-4.55%59107.0536271.552.76%
300863卡倍亿51.7157.84-2.48-4.58%5754730077.493.18%
920906舜宇精工31.0138.09-1.49-4.58%199996270.5336.03%
002915中欣氟材24.17-58.40-1.19-4.69%12130829778.454.21%
688623双元科技75.1263.73-3.75-4.75%10347.547897.665.41%
600330天通股份9.77552.05-0.49-4.78%47372147157.83.84%
600580卧龙电驱44.5571.51-2.24-4.79%729899.1331045.94.67%
603867新化股份29.9524.93-1.51-4.80%6611519935.373.43%
001333光华股份24.3224.04-1.24-4.85%4210510124.349.57%
688141杰华特46.95-38.01-2.42-4.90%73287.4835010.052.74%
002164宁波东力13.36115.33-0.69-4.91%16047721825.533.34%
300703创源股份26.8837.91-1.39-4.92%5213114154.923.07%
002122汇洲智能3.23-16.85-0.17-5.00%388361254.40.20%
603595东尼电子19.56115.05-1.03-5.00%28255.160.01%
688307中润光学35.0456.15-1.91-5.17%26605.249419.0324.52%
603388*ST元成0.70-0.59-0.04-5.41%30713214.990.94%
603040新坐标73.4938.70-4.22-5.43%1938214487.21.43%
301225恒勃股份96.7672.10-5.75-5.61%1731217137.95.79%
003036泰坦股份17.0873.93-1.08-5.95%12779921801.775.91%
920656海昇药业19.6729.59-1.32-6.29%374187666.80311.56%
688290景业智能59.59375.82-4.00-6.29%16831.5810252.91.65%
603119浙江荣泰92.36125.84-6.24-6.33%115526108533.15.67%
301096百诚医药64.59-37.47-4.40-6.38%243442170505.729.30%
002126银轮股份34.8134.51-2.41-6.48%21041074534.22.65%
300250初灵信息26.34-354.03-1.84-6.53%23743763408.6715.06%
601689拓普集团69.0743.92-4.98-6.73%463007328217.92.66%
002664信质集团26.22192.93-1.90-6.76%12374133263.333.07%
600884杉杉股份12.19-256.86-1.04-7.86%1336842167698.47.40%
300969恒帅股份116.5072.79-12.84-9.93%3257239089.8310.73%
605155西大门16.8326.12-1.87-10.00%15746127082.288.29%

转至天龙股份（603266）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。