|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天龙股份(603266)橡胶和塑料制品业上涨家数:31下跌家数:100平均涨幅:-1.18%平均换手:2.58%总成交额:183.73亿元 更新时间：2025-11-04 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003011 | 海象新材 | 24.36 | 18.01 | +1.41 | +6.14% | 131301 | 32302.32 | 16.81% | | 300806 | 斯迪克 | 26.33 | 257.33 | +1.23 | +4.90% | 154407 | 39875 | 4.88% | | 300716 | ST泉为 | 13.52 | -20.03 | +0.62 | +4.81% | 32898 | 4485.94 | 2.06% | | 000973 | 佛塑科技 | 8.87 | 71.31 | +0.30 | +3.50% | 1907242 | 174640.4 | 19.71% | | 001368 | 通达创智 | 26.34 | 30.11 | +0.86 | +3.38% | 34238 | 8959.28 | 10.67% | | 603049 | 中策橡胶 | 55.68 | 11.92 | +1.68 | +3.11% | 76218 | 42465.64 | 8.99% | | 300321 | 同大股份 | 47.40 | 528.52 | +1.38 | +3.00% | 13302 | 6217.24 | 1.50% | | 000619 | 海螺新材 | 6.48 | -24.27 | +0.17 | +2.69% | 72556 | 4632.09 | 2.02% | | 300198 | ST纳川 | 2.32 | -7.16 | +0.06 | +2.65% | 233946 | 5410.58 | 2.28% | | 605255 | 天普股份 | 86.77 | 357.63 | +1.97 | +2.32% | 37604 | 32595.18 | 2.80% | | 003018 | 金富科技 | 12.70 | 27.83 | +0.28 | +2.25% | 25311 | 3190.02 | 2.58% | | 920225 | 利通科技 | 39.76 | 48.28 | +0.73 | +1.87% | 46651 | 18389.71 | 5.64% | | 688669 | 聚石化学 | 23.20 | -12.74 | +0.42 | +1.84% | 10487.44 | 2402.792 | 0.86% | | 603408 | 建霖家居 | 12.27 | 12.66 | +0.20 | +1.66% | 22946 | 2807.14 | 0.51% | | 601058 | 赛轮轮胎 | 15.77 | 14.05 | +0.25 | +1.61% | 317520 | 50201.17 | 0.97% | | 301565 | 中仑新材 | 24.71 | 152.70 | +0.24 | +0.98% | 45077 | 11227.56 | 3.52% | | 002984 | 森麒麟 | 19.87 | 13.95 | +0.17 | +0.86% | 144939 | 28963.03 | 2.03% | | 300375 | 鹏翎股份 | 5.13 | 82.91 | +0.04 | +0.79% | 136286 | 7006.54 | 2.68% | | 601163 | 三角轮胎 | 14.95 | 13.27 | +0.10 | +0.67% | 55959 | 8400.68 | 0.70% | | 301588 | 美新科技 | 20.46 | 53.50 | +0.13 | +0.64% | 7233 | 1474.14 | 0.99% | | 300849 | 锦盛新材 | 14.91 | -67.79 | +0.05 | +0.34% | 20270 | 3000.3 | 1.67% | | 001356 | 富岭股份 | 14.30 | 63.01 | +0.04 | +0.28% | 21181 | 3028.86 | 1.69% | | 002694 | 顾地科技 | 4.34 | -8.39 | +0.01 | +0.23% | 44137 | 1905.21 | 0.61% | | 601500 | 通用股份 | 4.49 | 68.52 | +0.01 | +0.22% | 113386 | 5082.91 | 0.72% | | 002224 | 三力士 | 4.52 | 416.99 | +0.01 | +0.22% | 106458 | 4806.07 | 1.32% | | 001378 | 德冠新材 | 23.22 | 38.61 | +0.05 | +0.22% | 6139 | 1423.19 | 0.93% | | 603221 | 爱丽家居 | 12.11 | 44.91 | +0.02 | +0.17% | 12133 | 1463.14 | 0.50% | | 002381 | 双箭股份 | 6.89 | 41.93 | +0.01 | +0.15% | 27258 | 1874.42 | 0.85% | | 002395 | 双象股份 | 17.70 | 8.30 | +0.02 | +0.11% | 15891 | 2812.86 | 0.59% | | 601966 | 玲珑轮胎 | 15.48 | 18.76 | +0.01 | +0.06% | 133418 | 20768.39 | 0.91% | | 603051 | 鹿山新材 | 21.70 | -1441.24 | +0.01 | +0.05% | 28226 | 6124.29 | 1.75% | | 002014 | 永新股份 | 11.34 | 14.71 | 0.00 | 0.00% | 15984 | 1818.09 | 0.26% | | 002522 | 浙江众成 | 5.29 | 62.01 | 0.00 | 0.00% | 815926 | 43481.06 | 9.02% | | 002641 | 公元股份 | 4.31 | 60.22 | 0.00 | 0.00% | 83583 | 3601.2 | 0.74% | | 300305 | 裕兴股份 | 6.54 | -6.41 | 0.00 | 0.00% | 26141 | 1702.2 | 0.81% | | 920163 | 方大新材 | 17.10 | 58.21 | 0.00 | 0.00% | 10935 | 1873.019 | 1.83% | | 300599 | 雄塑科技 | 7.84 | -33.01 | -0.01 | -0.13% | 22364 | 1752.78 | 1.19% | | 300169 | 天晟新材 | 7.01 | -15.22 | -0.01 | -0.14% | 60060 | 4191.36 | 1.99% | | 688323 | 瑞华泰 | 14.39 | -36.32 | -0.03 | -0.21% | 18334.84 | 2644.169 | 1.02% | | 301193 | 家联科技 | 18.99 | -44.15 | -0.06 | -0.31% | 7621 | 1447.44 | 0.55% | | 002812 | 恩捷股份 | 48.43 | -43.17 | -0.17 | -0.35% | 420605 | 207599.1 | 5.20% | | 002735 | 王子新材 | 16.89 | -101.31 | -0.07 | -0.41% | 237447 | 39970.44 | 8.47% | | 300981 | 中红医疗 | 13.15 | -38.79 | -0.06 | -0.45% | 13722 | 1800.73 | 0.35% | | 000859 | 国风新材 | 6.36 | -96.86 | -0.03 | -0.47% | 50312 | 3202.11 | 0.56% | | 300717 | 华信新材 | 21.12 | 38.09 | -0.10 | -0.47% | 8037 | 1695.25 | 0.79% | | 002372 | 伟星新材 | 10.35 | 18.98 | -0.05 | -0.48% | 41488 | 4296.67 | 0.28% | | 300784 | 利安科技 | 53.51 | 47.17 | -0.28 | -0.52% | 2197 | 1177.46 | 1.30% | | 301198 | 喜悦智行 | 12.89 | -96.32 | -0.07 | -0.54% | 33426 | 4293.39 | 2.15% | | 300230 | 永利股份 | 5.11 | 18.53 | -0.03 | -0.58% | 84489 | 4325.06 | 1.34% | | 688560 | 明冠新材 | 14.64 | -23.22 | -0.09 | -0.61% | 16159.2 | 2373.223 | 0.80% | | 002420 | 毅昌科技 | 7.56 | 50.85 | -0.05 | -0.66% | 74189 | 5655.72 | 1.86% | | 300868 | 杰美特 | 29.70 | -135.08 | -0.21 | -0.70% | 7497 | 2230.75 | 0.93% | | 603856 | 东宏股份 | 13.26 | 21.41 | -0.10 | -0.75% | 27990 | 3698.32 | 0.99% | | 000589 | 贵州轮胎 | 5.04 | 15.52 | -0.04 | -0.79% | 183615 | 9270.13 | 1.19% | | 600182 | S佳通 | 15.70 | 38.23 | -0.13 | -0.82% | 8449 | 1329.79 | 0.50% | | 300478 | 杭州高新 | 27.59 | -141.03 | -0.24 | -0.86% | 94115 | 25496.28 | 7.64% | | 600210 | 紫江企业 | 7.61 | 9.26 | -0.07 | -0.91% | 227140 | 17449.01 | 1.50% | | 000599 | 青岛双星 | 6.43 | -12.06 | -0.06 | -0.92% | 337093 | 21474.82 | 4.13% | | 301131 | 聚赛龙 | 48.57 | 46.59 | -0.46 | -0.94% | 5232 | 2544.12 | 1.70% | | 603580 | *ST艾艾 | 15.99 | -1505.55 | -0.16 | -0.99% | 13698 | 2191.28 | 1.05% | | 300586 | 美联新材 | 10.96 | -205.59 | -0.11 | -0.99% | 107951 | 11895.88 | 2.02% | | 603212 | 赛伍技术 | 11.63 | -16.61 | -0.12 | -1.02% | 43501 | 5091.29 | 0.99% | | 000659 | 珠海中富 | 2.82 | -24.58 | -0.03 | -1.05% | 129407 | 3677.63 | 1.01% | | 002243 | 力合科创 | 9.21 | 48.96 | -0.10 | -1.07% | 90606 | 8369.26 | 0.75% | | 301233 | 盛帮股份 | 55.08 | 32.54 | -0.62 | -1.11% | 3478 | 1921.17 | 1.75% | | 301595 | 太力科技 | 39.63 | 58.16 | -0.47 | -1.17% | 5072 | 2018.01 | 2.20% | | 920871 | 派特尔 | 18.43 | 87.73 | -0.22 | -1.18% | 9629 | 1762.616 | 2.18% | | 603806 | 福斯特 | 15.91 | 56.31 | -0.19 | -1.18% | 155144 | 24891.59 | 0.59% | | 300920 | 润阳科技 | 40.50 | 115.88 | -0.50 | -1.22% | 6982 | 2815.36 | 1.06% | | 002585 | 双星新材 | 5.40 | -15.68 | -0.07 | -1.28% | 78213 | 4242.92 | 0.88% | | 920274 | 宏裕包材 | 31.54 | 110.72 | -0.41 | -1.28% | 14731 | 4647.719 | 1.81% | | 300677 | 英科医疗 | 37.95 | 14.60 | -0.52 | -1.35% | 66860 | 25425.44 | 1.43% | | 300905 | 宝丽迪 | 33.54 | 43.05 | -0.46 | -1.35% | 18224 | 6135.96 | 1.31% | | 603655 | 朗博科技 | 35.52 | 91.35 | -0.52 | -1.44% | 6119 | 2185.76 | 0.58% | | 300980 | 祥源新材 | 29.07 | 88.64 | -0.44 | -1.49% | 38942 | 11298.28 | 3.96% | | 300180 | 华峰超纤 | 7.17 | 296.88 | -0.11 | -1.51% | 150274 | 10819.95 | 0.88% | | 920118 | 太湖远大 | 26.45 | 29.32 | -0.41 | -1.53% | 2808 | 746.7752 | 0.91% | | 300539 | 横河精密 | 46.75 | 244.55 | -0.75 | -1.58% | 59780 | 27688 | 3.46% | | 301323 | 新莱福 | 60.31 | 44.30 | -0.99 | -1.62% | 12404 | 7520.8 | 1.85% | | 603991 | 至正股份 | 64.83 | -107.45 | -1.08 | -1.64% | 14557 | 9436.09 | 1.95% | | 002825 | 纳尔股份 | 11.21 | 23.51 | -0.19 | -1.67% | 48574 | 5479.35 | 1.89% | | 603615 | 茶花股份 | 25.44 | -365.24 | -0.44 | -1.70% | 13783 | 3509.83 | 0.57% | | 301356 | 天振股份 | 23.62 | 56.44 | -0.42 | -1.75% | 13641 | 3259.03 | 2.49% | | 920056 | 能之光 | 26.76 | -- | -0.50 | -1.83% | 7479 | 2007.341 | 2.44% | | 603150 | 万朗磁塑 | 37.39 | 25.96 | -0.72 | -1.89% | 11454 | 4306.28 | 1.34% | | 688026 | 洁特生物 | 17.87 | 31.62 | -0.35 | -1.92% | 22062.62 | 3948.846 | 1.57% | | 603033 | 三维股份 | 11.22 | -36.75 | -0.22 | -1.92% | 28231 | 3171.51 | 0.28% | | 920642 | 通易航天 | 16.69 | -309.80 | -0.33 | -1.94% | 54372 | 9000.082 | 5.45% | | 920020 | 泰凯英 | 19.26 | -- | -0.39 | -1.98% | 42734 | 8275.719 | 10.73% | | 600458 | 时代新材 | 14.10 | 23.10 | -0.29 | -2.02% | 80036 | 11393.52 | 0.99% | | 603726 | 朗迪集团 | 24.39 | 21.05 | -0.51 | -2.05% | 39313 | 9585.28 | 2.13% | | 920204 | 沪江材料 | 19.95 | 93.16 | -0.43 | -2.11% | 8419 | 1692.418 | 1.68% | | 002263 | 大东南 | 3.64 | 134.52 | -0.08 | -2.15% | 398265 | 14602.85 | 2.12% | | 002838 | 道恩股份 | 24.06 | 66.41 | -0.54 | -2.20% | 33485 | 8049.64 | 0.80% | | 301591 | 肯特股份 | 40.34 | 47.20 | -0.92 | -2.23% | 7712 | 3130.12 | 2.27% | | 920834 | 三维装备 | 16.53 | 44.79 | -0.40 | -2.36% | 27369 | 4526.352 | 4.36% | | 300221 | 银禧科技 | 8.50 | 41.51 | -0.21 | -2.41% | 79289 | 6811.11 | 1.74% | | 300320 | 海达股份 | 9.69 | 27.50 | -0.24 | -2.42% | 129055 | 12591.52 | 2.66% | | 688219 | 会通股份 | 12.13 | 32.14 | -0.31 | -2.49% | 55003.67 | 6725.451 | 1.00% | | 603657 | 春光科技 | 31.99 | 299.68 | -0.82 | -2.50% | 18195 | 5913.69 | 1.35% | | 600469 | 风神股份 | 7.01 | 22.35 | -0.18 | -2.50% | 221152 | 15567.84 | 3.03% | | 300644 | 南京聚隆 | 34.69 | 29.76 | -0.90 | -2.53% | 25315 | 8889.11 | 2.86% | | 002676 | 顺威股份 | 8.49 | 87.06 | -0.24 | -2.75% | 101983 | 8744.351 | 1.42% | | 300587 | 天铁科技 | 7.39 | -143.29 | -0.21 | -2.76% | 128698 | 9577.75 | 1.22% | | 301019 | 宁波色母 | 20.00 | 30.18 | -0.57 | -2.77% | 30849 | 6222.5 | 2.77% | | 000887 | 中鼎股份 | 21.75 | 19.00 | -0.63 | -2.82% | 224595 | 49165.11 | 1.71% | | 920469 | 富恒新材 | 13.36 | -132.94 | -0.39 | -2.84% | 17149 | 2315.324 | 1.66% | | 300218 | 安利股份 | 17.68 | 23.21 | -0.52 | -2.86% | 78905 | 14150.41 | 3.65% | | 920665 | 科强股份 | 13.38 | 39.27 | -0.40 | -2.90% | 6551 | 887.715 | 1.02% | | 605488 | 福莱新材 | 30.72 | 64.39 | -0.93 | -2.94% | 39643 | 12272.77 | 1.44% | | 920195 | 三祥科技 | 22.38 | 21.55 | -0.68 | -2.95% | 29053 | 6587.883 | 4.11% | | 300767 | 震安科技 | 21.09 | -54.71 | -0.66 | -3.03% | 77088 | 16319.96 | 3.21% | | 002108 | 沧州明珠 | 4.75 | 50.16 | -0.15 | -3.06% | 973792 | 46843.32 | 5.91% | | 603266 | 天龙股份 | 21.80 | 39.31 | -0.70 | -3.11% | 35299 | 7763.78 | 1.77% | | 688299 | 长阳科技 | 18.60 | -100.31 | -0.60 | -3.13% | 70173.84 | 13160.19 | 2.44% | | 301000 | 肇民科技 | 42.92 | 72.26 | -1.39 | -3.14% | 26661 | 11532.35 | 1.16% | | 300995 | 奇德新材 | 42.00 | 222.20 | -1.41 | -3.25% | 13602 | 5775.9 | 2.27% | | 301003 | 江苏博云 | 38.05 | 30.35 | -1.35 | -3.43% | 15775 | 6078.61 | 2.11% | | 688680 | 海优新材 | 43.51 | -7.06 | -1.55 | -3.44% | 12358.05 | 5483.357 | 1.47% | | 301237 | 和顺科技 | 43.59 | -73.18 | -1.61 | -3.56% | 6956 | 3091.37 | 1.19% | | 300547 | 川环科技 | 35.58 | 40.15 | -1.32 | -3.58% | 50962 | 18333.79 | 2.86% | | 603992 | 松霖科技 | 27.82 | 42.35 | -1.04 | -3.60% | 8233 | 2306.21 | 0.19% | | 920694 | 中裕科技 | 21.35 | 26.86 | -0.80 | -3.61% | 19278 | 4168.632 | 3.08% | | 600143 | 金发科技 | 19.08 | 41.71 | -0.72 | -3.64% | 584334 | 112393.1 | 2.22% | | 301459 | 丰茂股份 | 42.01 | 33.88 | -1.60 | -3.67% | 11245 | 4775.59 | 4.31% | | 002768 | 国恩股份 | 50.66 | 16.49 | -1.93 | -3.67% | 31887 | 16058.48 | 1.80% | | 002886 | 沃特股份 | 21.11 | 133.48 | -0.81 | -3.70% | 56963 | 12183.56 | 2.72% | | 002324 | 普利特 | 12.66 | 54.78 | -0.51 | -3.87% | 108090 | 13887.68 | 1.39% | | 920089 | 禾昌聚合 | 20.34 | 19.27 | -0.87 | -4.10% | 39570 | 8182.401 | 4.23% | | 301196 | 唯科科技 | 81.29 | 38.42 | -4.18 | -4.89% | 23456 | 19240.5 | 2.86% | | 688386 | 泛亚微透 | 71.95 | 53.12 | -3.95 | -5.20% | 13108.65 | 9643.936 | 1.44% | | 920247 | 华密新材 | 28.04 | 137.78 | -1.54 | -5.21% | 29394 | 8358.168 | 2.57% | | 301161 | 唯万密封 | 36.93 | 61.05 | -2.08 | -5.33% | 34505 | 12910.67 | 4.47% | | 301538 | 骏鼎达 | 77.78 | 30.84 | -4.43 | -5.39% | 16371 | 12898.22 | 5.24% | | 300731 | 科创新源 | 40.76 | 153.19 | -2.48 | -5.74% | 50074 | 20804.85 | 4.17% | | 002790 | 瑞尔特 | 10.29 | 36.98 | -0.66 | -6.03% | 471616 | 47666.64 | 18.09% |
|