|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广信材料(300537)江苏省上涨家数:362下跌家数:346平均涨幅:+0.46%平均换手:2.97%总成交额:2171.68亿元 更新时间：2026-02-12 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300258 | 精锻科技 | 15.99 | 69.04 | +2.29 | +16.72% | 915344.9 | 139696.2 | 16.06% | | 920662 | 方盛股份 | 31.66 | 112.72 | +4.32 | +15.80% | 68083 | 21430.07 | 26.98% | | 300394 | 天孚通信 | 328.29 | 139.28 | +39.79 | +13.79% | 441833 | 1403176 | 5.69% | | 300091 | *ST金灵 | 3.12 | -6.15 | +0.33 | +11.83% | 536821 | 16960.67 | 3.28% | | 301518 | 长华化学 | 44.80 | 64.63 | +4.10 | +10.07% | 81426 | 35827.69 | 15.22% | | 300757 | 罗博特科 | 443.44 | -905.92 | +40.44 | +10.03% | 124882 | 532760.8 | 8.29% | | 002478 | 常宝股份 | 11.31 | 16.56 | +1.03 | +10.02% | 625717 | 69214.48 | 8.66% | | 603688 | 石英股份 | 47.47 | 165.03 | +4.32 | +10.01% | 337614 | 156471.4 | 6.23% | | 002796 | 世嘉科技 | 48.40 | 937.81 | +4.40 | +10.00% | 256319 | 119718.8 | 11.26% | | 603090 | 宏盛股份 | 77.02 | 116.75 | +7.00 | +10.00% | 57864 | 42583.9 | 5.79% | | 002080 | 中材科技 | 49.87 | 47.46 | +4.53 | +9.99% | 1281901 | 624332.9 | 7.64% | | 600481 | 双良节能 | 10.71 | -15.00 | +0.97 | +9.96% | 1726071 | 171328.6 | 9.21% | | 688702 | 盛科通信-U | 160.37 | 3800.72 | +13.35 | +9.08% | 70559.71 | 109741.5 | 3.48% | | 300842 | 帝科股份 | 120.39 | 181.14 | +8.79 | +7.88% | 106180 | 122299.7 | 8.19% | | 301389 | 隆扬电子 | 54.15 | 137.94 | +3.95 | +7.87% | 119441 | 62739.08 | 14.12% | | 688711 | 宏微科技 | 33.18 | -537.97 | +2.41 | +7.83% | 134460.2 | 43656.93 | 6.31% | | 688508 | 芯朋微 | 71.49 | 44.29 | +5.16 | +7.78% | 104405.6 | 72823.07 | 7.95% | | 920046 | 亿能电力 | 28.50 | 219.40 | +2.05 | +7.75% | 145628 | 41445.76 | 22.73% | | 688231 | 隆达股份 | 31.93 | 102.01 | +2.26 | +7.62% | 109170 | 35088.76 | 4.42% | | 688048 | 长光华芯 | 144.51 | -1653.43 | +10.19 | +7.59% | 124043.1 | 177112.5 | 7.04% | | 300373 | 扬杰科技 | 87.81 | 36.51 | +6.10 | +7.47% | 239076 | 204955.8 | 4.41% | | 688261 | 东微半导 | 94.88 | 200.01 | +6.18 | +6.97% | 45166.62 | 42128.64 | 3.70% | | 603155 | 新亚强 | 18.35 | 61.54 | +1.19 | +6.93% | 65409 | 11563.19 | 2.07% | | 688205 | 德科立 | 175.29 | 431.68 | +11.29 | +6.88% | 99903.6 | 170754.7 | 6.31% | | 002384 | 东山精密 | 77.24 | 113.95 | +4.91 | +6.79% | 648319 | 486636.5 | 4.68% | | 605111 | 新洁能 | 47.60 | 45.25 | +2.97 | +6.65% | 231238 | 108012.1 | 5.57% | | 603530 | 神马电力 | 49.96 | 57.95 | +2.97 | +6.32% | 88314 | 43424.76 | 2.07% | | 601799 | 星宇股份 | 154.64 | 28.10 | +8.60 | +5.89% | 68440 | 105145.6 | 2.40% | | 002290 | 禾盛新材 | 61.56 | 97.80 | +3.38 | +5.81% | 101483 | 61619.26 | 4.10% | | 002491 | 通鼎互联 | 10.13 | 3328.55 | +0.54 | +5.63% | 2205083 | 219337 | 18.74% | | 301125 | 腾亚精工 | 22.38 | 516.32 | +1.17 | +5.52% | 45007 | 9940.82 | 3.58% | | 688147 | 微导纳米 | 82.86 | 117.77 | +4.32 | +5.50% | 84849.39 | 69841.57 | 1.84% | | 600268 | 国电南自 | 13.14 | 29.90 | +0.68 | +5.46% | 457282 | 59227.97 | 4.52% | | 603985 | 恒润股份 | 17.67 | -26037.15 | +0.91 | +5.43% | 245672 | 42881.31 | 5.57% | | 300623 | 捷捷微电 | 35.10 | 59.93 | +1.80 | +5.41% | 491065 | 169022.9 | 6.40% | | 601975 | 招商南油 | 3.87 | 14.94 | +0.19 | +5.16% | 2345575 | 91142.8 | 5.01% | | 301272 | 英华特 | 46.20 | 68.33 | +2.22 | +5.05% | 32930 | 15230 | 10.51% | | 688510 | 航亚科技 | 41.07 | 95.47 | +1.96 | +5.01% | 80653.44 | 33131.48 | 3.11% | | 603389 | *ST亚振 | 43.47 | -120.23 | +2.07 | +5.00% | 12562 | 5361.18 | 0.48% | | 603629 | 利通电子 | 59.93 | 83.70 | +2.81 | +4.92% | 446257 | 267372.1 | 17.37% | | 601700 | 风范股份 | 5.80 | 242.49 | +0.27 | +4.88% | 556018 | 32168.93 | 4.87% | | 002484 | 江海股份 | 30.75 | 37.62 | +1.40 | +4.77% | 250450 | 76059 | 3.05% | | 688262 | 国芯科技 | 45.01 | -83.73 | +2.03 | +4.72% | 239615.5 | 104569.8 | 7.13% | | 002380 | 科远智慧 | 32.07 | 24.80 | +1.44 | +4.70% | 62889 | 19891.74 | 4.44% | | 688375 | 国博电子 | 123.55 | 173.12 | +5.41 | +4.58% | 54646.64 | 67200.61 | 0.92% | | 002546 | 新联电子 | 9.43 | 11.25 | +0.41 | +4.55% | 872650 | 81421.54 | 10.89% | | 688052 | 纳芯微 | 183.97 | -220.53 | +7.97 | +4.53% | 35000.95 | 63105.45 | 2.46% | | 300215 | 电科院 | 9.66 | -426.47 | +0.40 | +4.32% | 887467.1 | 86043.17 | 17.75% | | 301030 | 仕净科技 | 15.62 | -2.77 | +0.64 | +4.27% | 204235 | 30761.81 | 10.11% | | 300201 | 海伦哲 | 8.55 | 32.31 | +0.34 | +4.14% | 384423 | 32327.96 | 3.83% | | 002438 | 江苏神通 | 19.57 | 32.96 | +0.77 | +4.10% | 379385 | 73923.93 | 8.09% | | 688022 | 瀚川智能 | 17.30 | -4.08 | +0.68 | +4.09% | 78848.37 | 13593.81 | 4.48% | | 688257 | 新锐股份 | 54.68 | 65.31 | +2.13 | +4.05% | 131752.5 | 72867.58 | 5.22% | | 920790 | 联迪信息 | 34.80 | 429.81 | +1.35 | +4.04% | 14000 | 4793.933 | 2.58% | | 000700 | 模塑科技 | 15.49 | 30.76 | +0.59 | +3.96% | 660949 | 102720.9 | 7.20% | | 300855 | 图南股份 | 40.77 | 121.86 | +1.55 | +3.95% | 61954 | 24994.91 | 2.20% | | 603007 | *ST花王 | 6.33 | -7.33 | +0.24 | +3.94% | 198394 | 12497.42 | 2.85% | | 688503 | 聚和材料 | 97.13 | 99.64 | +3.65 | +3.90% | 174031.6 | 166618.8 | 8.66% | | 603912 | 佳力图 | 9.53 | -257.11 | +0.35 | +3.81% | 338044 | 32407.93 | 6.24% | | 300617 | 安靠智电 | 48.70 | 66.59 | +1.78 | +3.79% | 127015 | 62460.85 | 9.14% | | 600710 | 苏美达 | 12.49 | 12.04 | +0.45 | +3.74% | 184491 | 22610.76 | 1.41% | | 603381 | 永臻股份 | 30.98 | 79.98 | +1.09 | +3.65% | 208701 | 62201.59 | 14.68% | | 688698 | 伟创电气 | 90.01 | 74.32 | +3.13 | +3.60% | 43377.15 | 39047.13 | 2.03% | | 300651 | 金陵体育 | 26.70 | 93.60 | +0.92 | +3.57% | 58619 | 15381.72 | 6.70% | | 300952 | 恒辉安防 | 47.43 | 78.37 | +1.63 | +3.56% | 71405 | 33910.68 | 6.81% | | 603966 | 法兰泰克 | 13.39 | 24.85 | +0.46 | +3.56% | 127618 | 16956.08 | 3.21% | | 300933 | 中辰股份 | 9.23 | 236.15 | +0.31 | +3.48% | 190411 | 17424 | 3.48% | | 688170 | 德龙激光 | 41.49 | -142.86 | +1.39 | +3.47% | 40380.92 | 16613.07 | 3.91% | | 688515 | 裕太微-U | 123.03 | -52.01 | +4.10 | +3.45% | 15688.97 | 18908.49 | 3.15% | | 603097 | 江苏华辰 | 37.13 | 60.56 | +1.23 | +3.43% | 67711 | 24930.01 | 4.23% | | 688097 | 博众精工 | 43.36 | 40.61 | +1.38 | +3.29% | 47622.02 | 20529.59 | 1.07% | | 603776 | 永安行 | 18.57 | -48.38 | +0.59 | +3.28% | 50554 | 9293.77 | 1.80% | | 001373 | 翔腾新材 | 44.45 | -178.03 | +1.37 | +3.18% | 12849 | 5603.95 | 3.88% | | 688259 | 创耀科技 | 43.93 | 59.61 | +1.33 | +3.12% | 29799.41 | 12995.09 | 2.67% | | 603115 | 海星股份 | 26.19 | 31.06 | +0.79 | +3.11% | 99742 | 25751.93 | 4.12% | | 002182 | 宝武镁业 | 18.77 | 199.51 | +0.56 | +3.08% | 206297 | 38400.9 | 2.38% | | 301012 | 扬电科技 | 28.92 | 110.77 | +0.86 | +3.06% | 74854 | 21545.02 | 3.80% | | 301179 | 泽宇智能 | 17.54 | 48.95 | +0.52 | +3.06% | 40619 | 7082.5 | 1.71% | | 688286 | 敏芯股份 | 80.21 | 91.02 | +2.32 | +2.98% | 14055.7 | 11182.04 | 2.51% | | 600475 | 华光环能 | 20.87 | 35.17 | +0.60 | +2.96% | 123708 | 25761.78 | 1.31% | | 603179 | 新泉股份 | 85.23 | 47.59 | +2.43 | +2.93% | 102021 | 87290.07 | 2.00% | | 301202 | 朗威股份 | 44.84 | 66.77 | +1.26 | +2.89% | 60996 | 27341.26 | 16.41% | | 603259 | 药明康德 | 105.09 | 20.91 | +2.95 | +2.89% | 468383 | 494315.7 | 1.89% | | 688376 | 美埃科技 | 65.40 | 47.99 | +1.82 | +2.86% | 14430.14 | 9376.213 | 1.07% | | 000738 | 航发控制 | 27.46 | 69.14 | +0.76 | +2.85% | 425381 | 115793.4 | 3.23% | | 603699 | 纽威股份 | 57.80 | 31.09 | +1.59 | +2.83% | 32297 | 18544.16 | 0.43% | | 688003 | 天准科技 | 76.84 | 121.21 | +2.11 | +2.82% | 19487.56 | 14845.51 | 1.00% | | 301137 | 哈焊华通 | 51.71 | 189.46 | +1.41 | +2.80% | 47481 | 24427.75 | 2.61% | | 301155 | 海力风电 | 74.20 | 49.49 | +2.00 | +2.77% | 26281 | 19210.35 | 2.13% | | 920699 | 海达尔 | 50.95 | 29.25 | +1.37 | +2.76% | 2455 | 1245.368 | 1.18% | | 300819 | 聚杰微纤 | 53.99 | 136.39 | +1.43 | +2.72% | 138560 | 73228.74 | 10.28% | | 688478 | 晶升股份 | 39.30 | -457.25 | +1.04 | +2.72% | 26336.76 | 10314.74 | 2.55% | | 688060 | 云涌科技 | 49.40 | -60.85 | +1.27 | +2.64% | 6735.78 | 3260.098 | 1.12% | | 300265 | 通光线缆 | 16.81 | 290.94 | +0.43 | +2.63% | 652723 | 109032.4 | 13.97% | | 688017 | 绿的谐波 | 234.80 | 473.02 | +6.00 | +2.62% | 61557.14 | 143908.1 | 3.36% | | 002156 | 通富微电 | 49.01 | 75.47 | +1.24 | +2.60% | 670009 | 326969.8 | 4.42% | | 300228 | 富瑞特装 | 10.28 | 23.10 | +0.26 | +2.59% | 374812 | 38493.6 | 6.67% | | 300707 | 威唐工业 | 18.70 | 139.99 | +0.47 | +2.58% | 67374 | 12519.07 | 4.70% | | 688800 | 瑞可达 | 82.14 | 55.88 | +2.06 | +2.57% | 29017.01 | 23639.73 | 1.41% | | 603507 | 振江股份 | 32.43 | 105.09 | +0.80 | +2.53% | 102031 | 32709.64 | 5.61% | | 300390 | 天华新能 | 47.79 | -927.46 | +1.17 | +2.51% | 184025 | 87288.03 | 2.74% | | 920418 | 苏轴股份 | 27.78 | 29.80 | +0.68 | +2.51% | 18453 | 5083.559 | 1.18% | | 688693 | 锴威特 | 41.06 | -27.97 | +1.00 | +2.50% | 9726.108 | 3954.933 | 2.50% | | 300165 | ST天瑞 | 5.76 | -31.13 | +0.14 | +2.49% | 98733 | 5610.06 | 2.35% | | 600406 | 国电南瑞 | 26.42 | 26.57 | +0.64 | +2.48% | 1189246 | 312384.4 | 1.49% | | 002734 | 利民股份 | 20.04 | 22.70 | +0.47 | +2.40% | 295437 | 58644.13 | 6.80% | | 300836 | 佰奥智能 | 61.02 | 94.35 | +1.38 | +2.31% | 10626 | 6484.21 | 1.68% | | 300709 | 精研科技 | 39.79 | 43.35 | +0.87 | +2.24% | 36610 | 14491.2 | 2.45% | | 002496 | *ST辉丰 | 1.84 | -17.38 | +0.04 | +2.22% | 201074 | 3657.1 | 1.81% | | 300618 | 寒锐钴业 | 47.10 | 53.47 | +1.02 | +2.21% | 121891 | 57902.12 | 4.47% | | 688448 | 磁谷科技 | 65.67 | 117.47 | +1.42 | +2.21% | 12283.74 | 7974.768 | 2.56% | | 300382 | 斯莱克 | 14.04 | -84.80 | +0.30 | +2.18% | 100330 | 14015.64 | 1.55% | | 688599 | 天合光能 | 20.68 | -7.13 | +0.44 | +2.17% | 428865.5 | 87380.88 | 1.83% | | 300708 | 聚灿光电 | 9.98 | 44.83 | +0.21 | +2.15% | 252363 | 25014.46 | 3.55% | | 300128 | 锦富技术 | 7.13 | -33.81 | +0.15 | +2.15% | 267385 | 19022.89 | 2.06% | | 603339 | 四方科技 | 14.34 | 28.43 | +0.30 | +2.14% | 59297 | 8447.271 | 1.92% | | 688661 | 和林微纳 | 83.82 | 329.24 | +1.75 | +2.13% | 33367.3 | 27749.17 | 2.20% | | 000777 | 中核科技 | 25.17 | 42.86 | +0.52 | +2.11% | 89355 | 22346.2 | 2.33% | | 301210 | 金杨精密 | 40.56 | 87.17 | +0.82 | +2.06% | 35306 | 14264.34 | 8.12% | | 300881 | 盛德鑫泰 | 48.11 | 28.67 | +0.96 | +2.04% | 38112 | 18637.96 | 6.64% | | 688182 | 灿勤科技 | 32.81 | 139.63 | +0.65 | +2.02% | 29307.92 | 9612.74 | 0.73% | | 301160 | 翔楼新材 | 65.72 | 33.98 | +1.30 | +2.02% | 25529 | 16761.64 | 3.45% | | 600667 | 太极实业 | 9.63 | 34.37 | +0.19 | +2.01% | 1022513 | 98047.64 | 4.89% | | 603042 | 华脉科技 | 19.26 | -227.12 | +0.38 | +2.01% | 112671 | 21598.93 | 7.02% | | 300260 | 新莱应材 | 53.76 | 126.33 | +1.06 | +2.01% | 71417 | 38258.68 | 2.48% | | 603286 | 日盈电子 | 72.45 | -510.94 | +1.39 | +1.96% | 55318 | 40832.9 | 4.79% | | 001332 | 锡装股份 | 57.67 | 25.80 | +1.09 | +1.93% | 8561 | 4917.71 | 1.78% | | 600487 | 亨通光电 | 41.89 | 36.52 | +0.79 | +1.92% | 1044316 | 432102.6 | 4.27% | | 920509 | 同惠电子 | 36.12 | 86.58 | +0.67 | +1.89% | 13326 | 4791.327 | 1.59% | | 301611 | 珂玛科技 | 123.27 | 163.02 | +2.27 | +1.88% | 60642 | 74017.91 | 4.14% | | 301421 | 波长光电 | 95.13 | 345.01 | +1.72 | +1.84% | 19122 | 18049.66 | 4.13% | | 002090 | 金智科技 | 12.47 | 60.79 | +0.22 | +1.80% | 120724 | 15047.42 | 3.05% | | 300964 | 本川智能 | 58.97 | 127.88 | +1.04 | +1.80% | 19110 | 11215.57 | 3.42% | | 600522 | 中天科技 | 25.25 | 30.07 | +0.44 | +1.77% | 1230620 | 309276.6 | 3.61% | | 688381 | 帝奥微 | 24.98 | -68.94 | +0.42 | +1.71% | 22430.91 | 5564.24 | 1.17% | | 688536 | 思瑞浦 | 183.49 | 919.47 | +3.05 | +1.69% | 28969.12 | 52797.93 | 2.14% | | 603626 | 科森科技 | 27.27 | -42.31 | +0.45 | +1.68% | 321969 | 87032.27 | 5.80% | | 688371 | 菲沃泰 | 21.32 | 152.62 | +0.35 | +1.67% | 13323.13 | 2827.481 | 0.40% | | 688300 | 联瑞新材 | 63.24 | 53.30 | +1.03 | +1.66% | 25868.36 | 16308.1 | 1.07% | | 002009 | 天奇股份 | 32.71 | -101.31 | +0.53 | +1.65% | 561592 | 183803.6 | 15.86% | | 688001 | 华兴源创 | 33.19 | -50.12 | +0.53 | +1.62% | 15143.45 | 4988.667 | 0.34% | | 000581 | 威孚高科 | 21.34 | 13.45 | +0.34 | +1.62% | 105627 | 22478 | 1.33% | | 301076 | 新瀚新材 | 43.50 | 115.77 | +0.68 | +1.59% | 23349 | 10100.22 | 2.13% | | 603890 | 春秋电子 | 15.36 | 22.77 | +0.24 | +1.59% | 95430 | 14600.27 | 2.14% | | 688689 | 银河微电 | 31.40 | 55.27 | +0.49 | +1.59% | 15045.57 | 4728.762 | 1.17% | | 688809 | 强一股份 | 330.59 | 121.75 | +5.09 | +1.56% | 16729.6 | 55154.91 | 6.87% | | 605588 | 冠石科技 | 58.70 | -93.53 | +0.90 | +1.56% | 7991 | 4683.31 | 1.09% | | 605167 | 利柏特 | 17.61 | 36.25 | +0.27 | +1.56% | 33413 | 5881.25 | 0.74% | | 688390 | 固德威 | 80.30 | 1830.92 | +1.21 | +1.53% | 36874.04 | 29444.05 | 1.52% | | 603829 | 洛凯股份 | 25.29 | 41.45 | +0.38 | +1.53% | 49179 | 12363.3 | 2.64% | | 300809 | 华辰装备 | 38.83 | 208.43 | +0.58 | +1.52% | 20317 | 7860.51 | 1.35% | | 603878 | 武进不锈 | 8.72 | 116.81 | +0.13 | +1.51% | 131001 | 11217.47 | 2.33% | | 688605 | 先锋精科 | 66.66 | 67.22 | +0.99 | +1.51% | 22036.73 | 14548.08 | 2.03% | | 300926 | 博俊科技 | 30.25 | 15.06 | +0.44 | +1.48% | 36795 | 11083.6 | 1.23% | | 603968 | 醋化股份 | 15.91 | -95.16 | +0.23 | +1.47% | 384502 | 60854.62 | 18.80% | | 300751 | 迈为股份 | 310.51 | 104.45 | +4.44 | +1.45% | 69007 | 215205.6 | 3.57% | | 300304 | 云意电气 | 13.40 | 27.68 | +0.19 | +1.44% | 89620 | 11890.33 | 1.05% | | 603203 | 快克智能 | 39.01 | 39.94 | +0.55 | +1.43% | 22238 | 8642.54 | 0.89% | | 688295 | 中复神鹰 | 30.86 | -522.95 | +0.43 | +1.41% | 40650.18 | 12566.52 | 0.45% | | 300670 | 大烨智能 | 7.18 | -35.43 | +0.10 | +1.41% | 77381 | 5534.96 | 3.44% | | 002645 | 华宏科技 | 16.55 | -64.21 | +0.23 | +1.41% | 239758 | 39498.35 | 4.29% | | 300959 | 线上线下 | 93.69 | 351.52 | +1.30 | +1.41% | 21712 | 20207.13 | 4.15% | | 603380 | 易德龙 | 38.97 | 28.25 | +0.54 | +1.41% | 10152 | 3943.73 | 0.63% | | 600562 | 国睿科技 | 28.98 | 56.77 | +0.40 | +1.40% | 84453 | 24347.08 | 0.68% | | 300975 | 商络电子 | 15.26 | 66.07 | +0.21 | +1.40% | 260013 | 39582.61 | 5.28% | | 920396 | 常辅股份 | 33.87 | 61.81 | +0.46 | +1.38% | 13618 | 4614.422 | 2.65% | | 301180 | 万祥科技 | 18.47 | -261.63 | +0.25 | +1.37% | 33471 | 6196.38 | 2.04% | | 002409 | 雅克科技 | 90.88 | 47.07 | +1.23 | +1.37% | 60941 | 55045.29 | 1.91% | | 300885 | 海昌新材 | 26.71 | 97.32 | +0.36 | +1.37% | 55214 | 14807.66 | 3.31% | | 002015 | 协鑫能科 | 12.62 | 31.75 | +0.17 | +1.37% | 785742 | 98415.71 | 4.84% | | 688720 | 艾森股份 | 74.65 | 149.11 | +1.00 | +1.36% | 19191.58 | 14309.49 | 3.40% | | 002150 | 正泰电源 | 29.20 | 42.76 | +0.39 | +1.35% | 179584 | 51857.02 | 5.01% | | 300563 | 神宇股份 | 37.60 | 104.57 | +0.50 | +1.35% | 33275 | 12461.62 | 2.60% | | 605319 | 无锡振华 | 25.69 | 20.17 | +0.34 | +1.34% | 49189 | 12518.76 | 1.63% | | 603915 | 国茂股份 | 17.44 | 42.36 | +0.23 | +1.34% | 44604 | 7742.06 | 0.68% | | 688225 | 亚信安全 | 21.37 | -46.95 | +0.28 | +1.33% | 41280.8 | 8796.837 | 1.03% | | 603489 | 八方股份 | 29.82 | 88.02 | +0.39 | +1.33% | 16481 | 4893.97 | 0.70% | | 603005 | 晶方科技 | 32.32 | 61.62 | +0.42 | +1.32% | 278153 | 89616.17 | 4.27% | | 688558 | 国盛智科 | 33.09 | 29.37 | +0.43 | +1.32% | 8257.25 | 2730.798 | 0.63% | | 688106 | 金宏气体 | 22.38 | 101.07 | +0.29 | +1.31% | 40684.51 | 9048.378 | 0.84% | | 301386 | 未来电器 | 27.03 | 39.03 | +0.35 | +1.31% | 28516 | 7700.45 | 6.64% | | 000890 | 法尔胜 | 5.48 | -26.32 | +0.07 | +1.29% | 162667 | 8851.409 | 3.88% | | 300580 | 贝斯特 | 24.55 | 41.09 | +0.31 | +1.28% | 45002 | 11028.35 | 0.95% | | 002077 | 大港股份 | 16.67 | 217.79 | +0.21 | +1.28% | 131018 | 21748.68 | 2.26% | | 605123 | 派克新材 | 116.70 | 55.58 | +1.47 | +1.28% | 40753 | 46950.84 | 3.36% | | 301122 | 采纳股份 | 31.88 | 1001.42 | +0.40 | +1.27% | 14211 | 4508.19 | 1.88% | | 688103 | 国力电子 | 63.11 | 100.97 | +0.79 | +1.27% | 8068.05 | 5082.829 | 0.85% | | 920914 | 远航精密 | 28.86 | 43.35 | +0.36 | +1.26% | 26161 | 7696.658 | 2.63% | | 688757 | 胜科纳米 | 30.47 | 147.81 | +0.38 | +1.26% | 7135.83 | 2173.954 | 2.04% | | 600973 | 宝胜股份 | 7.23 | -37.36 | +0.09 | +1.26% | 304278 | 21992.03 | 2.22% | | 300753 | 爱朋医疗 | 33.35 | -936.07 | +0.41 | +1.24% | 34153 | 11330.89 | 3.89% | | 603312 | 西典新能 | 47.07 | 25.90 | +0.57 | +1.23% | 9483 | 4436.14 | 1.86% | | 002787 | 华源控股 | 12.64 | 43.38 | +0.15 | +1.20% | 70497 | 8902.8 | 2.81% | | 600770 | 综艺股份 | 6.82 | 181.43 | +0.08 | +1.19% | 331031 | 22328.44 | 2.55% | | 688502 | 茂莱光学 | 371.21 | 345.54 | +4.35 | +1.19% | 5915.96 | 21941.77 | 3.52% | | 603283 | 赛腾股份 | 48.66 | 27.48 | +0.57 | +1.19% | 61564 | 29911.57 | 2.27% | | 920221 | 易实精密 | 16.26 | 33.98 | +0.19 | +1.18% | 4677 | 756.2809 | 0.76% | | 688218 | 江苏北人 | 22.29 | 645.71 | +0.26 | +1.18% | 14021.02 | 3119.977 | 1.18% | | 301329 | 信音电子 | 24.53 | 59.48 | +0.28 | +1.15% | 18821 | 4600.75 | 4.38% | | 920593 | 鼎智科技 | 34.27 | 189.74 | +0.39 | +1.15% | 17075 | 5834.78 | 1.06% | | 002531 | 天顺风能 | 9.67 | -993.57 | +0.11 | +1.15% | 399878 | 38568.58 | 2.24% | | 300970 | 华绿生物 | 23.02 | 731.62 | +0.26 | +1.14% | 31327 | 7188.53 | 3.29% | | 603693 | 江苏新能 | 12.54 | 29.17 | +0.14 | +1.13% | 44133 | 5521.55 | 0.50% | | 600862 | 中航高科 | 26.28 | 34.97 | +0.29 | +1.12% | 178983 | 46918.47 | 1.28% | | 300279 | 和晶科技 | 9.21 | 69.43 | +0.10 | +1.10% | 221234 | 20451.47 | 4.54% | | 605133 | 嵘泰股份 | 32.47 | 49.57 | +0.35 | +1.09% | 36576 | 11870.15 | 1.30% | | 605099 | 共创草坪 | 41.10 | 26.14 | +0.44 | +1.08% | 13881 | 5697.35 | 0.35% | | 000551 | 创元科技 | 15.06 | 28.35 | +0.16 | +1.07% | 88309 | 13303.58 | 1.83% | | 688429 | 时创能源 | 17.00 | -17.43 | +0.18 | +1.07% | 51390.31 | 8535.827 | 4.29% | | 002255 | 海陆重工 | 12.32 | 22.45 | +0.13 | +1.07% | 189544 | 23315.49 | 2.97% | | 300631 | 久吾高科 | 29.56 | 45.49 | +0.31 | +1.06% | 20688 | 6092.48 | 1.72% | | 300655 | 晶瑞电材 | 17.25 | -356.69 | +0.18 | +1.05% | 250074 | 42977.27 | 2.34% | | 688093 | 世华科技 | 35.85 | 25.10 | +0.37 | +1.04% | 15291.62 | 5448.465 | 0.58% | | 002315 | 焦点科技 | 49.17 | 30.60 | +0.50 | +1.03% | 50546 | 24771.47 | 2.50% | | 920035 | 精创电气 | 38.44 | 37.64 | +0.39 | +1.02% | 3279 | 1255.474 | 2.52% | | 300585 | 奥联电子 | 17.78 | -1115.40 | +0.18 | +1.02% | 33219 | 5896.62 | 2.08% | | 920641 | 格利尔 | 19.93 | 209.80 | +0.20 | +1.01% | 8362 | 1657.755 | 1.84% | | 300777 | 中简科技 | 42.13 | 44.64 | +0.42 | +1.01% | 84013 | 35492.59 | 1.98% | | 300402 | 宝色股份 | 22.15 | 90.62 | +0.22 | +1.00% | 52977 | 11703.23 | 2.17% | | 920299 | 灿能电力 | 26.41 | 88.79 | +0.26 | +0.99% | 82900 | 22298.96 | 18.67% | | 301016 | 雷尔伟 | 26.64 | 88.39 | +0.26 | +0.99% | 26157 | 6887.34 | 1.26% | | 603666 | 亿嘉和 | 32.05 | -36.55 | +0.31 | +0.98% | 32621 | 10436.04 | 1.59% | | 002559 | 亚威股份 | 10.38 | 75.87 | +0.10 | +0.97% | 83187 | 8643.94 | 1.65% | | 920720 | 吉冈精密 | 13.66 | 61.84 | +0.13 | +0.96% | 8108 | 1100.826 | 1.10% | | 601222 | 林洋能源 | 6.31 | 64.45 | +0.06 | +0.96% | 326128 | 20483.71 | 1.58% | | 301226 | 祥明智能 | 31.71 | 120.87 | +0.30 | +0.96% | 10331 | 3274.48 | 0.95% | | 002708 | 光洋股份 | 13.90 | 104.99 | +0.13 | +0.94% | 73902 | 10229.06 | 1.43% | | 688580 | 伟思医疗 | 56.70 | 43.11 | +0.52 | +0.93% | 7391.72 | 4169.419 | 0.77% | | 300694 | 蠡湖股份 | 13.24 | 91.68 | +0.12 | +0.91% | 59186 | 7803.351 | 2.73% | | 603416 | 信捷电气 | 56.43 | 37.82 | +0.51 | +0.91% | 13473 | 7601.831 | 0.97% | | 688690 | 纳微科技 | 27.90 | 75.81 | +0.25 | +0.90% | 19924 | 5550.981 | 0.49% | | 300320 | 海达股份 | 11.19 | 31.76 | +0.10 | +0.90% | 164574 | 18314.94 | 3.39% | | 601890 | 亚星锚链 | 11.28 | 36.07 | +0.10 | +0.89% | 298731 | 33639.35 | 3.11% | | 300660 | 江苏雷利 | 53.38 | 74.97 | +0.47 | +0.89% | 35311 | 18830.69 | 0.79% | | 600584 | 长电科技 | 46.60 | 56.08 | +0.41 | +0.89% | 389202 | 181450.7 | 2.18% | | 920694 | 中裕科技 | 19.48 | 24.51 | +0.17 | +0.88% | 3260 | 634.4559 | 0.52% | | 301502 | 华阳智能 | 47.67 | 82.34 | +0.40 | +0.85% | 6592 | 3126.11 | 2.79% | | 688678 | 福立旺 | 25.21 | 312.11 | +0.21 | +0.84% | 113718.3 | 28372.75 | 3.95% | | 688116 | 天奈科技 | 47.16 | 65.56 | +0.39 | +0.83% | 33224.81 | 15634.62 | 0.91% | | 600105 | 永鼎股份 | 27.93 | 122.55 | +0.23 | +0.83% | 1081437 | 301282.6 | 7.40% | | 301229 | 纽泰格 | 20.70 | 97.21 | +0.17 | +0.83% | 31265 | 6461.37 | 2.42% | | 603158 | 腾龙股份 | 11.05 | 34.72 | +0.09 | +0.82% | 121170 | 13443.52 | 2.47% | | 301285 | 鸿日达 | 75.82 | -280.62 | +0.60 | +0.80% | 18946 | 14299.56 | 2.41% | | 300598 | 诚迈科技 | 44.80 | -87.16 | +0.35 | +0.79% | 32572 | 14507.39 | 1.50% | | 300905 | 宝丽迪 | 37.25 | 47.81 | +0.29 | +0.78% | 24295 | 9053.551 | 1.75% | | 300211 | *ST亿通 | 9.01 | -98.44 | +0.07 | +0.78% | 21061 | 1886.56 | 0.71% | | 688700 | 东威科技 | 41.46 | 143.46 | +0.32 | +0.78% | 45913.75 | 18907.04 | 1.54% | | 688531 | 日联科技 | 74.02 | 75.16 | +0.57 | +0.78% | 16897.12 | 12550.09 | 1.58% | | 688496 | 清越科技 | 6.51 | -45.79 | +0.05 | +0.77% | 45170.5 | 2917.954 | 1.90% | | 920026 | 卓兆点胶 | 37.13 | 86.48 | +0.28 | +0.76% | 4329 | 1597.169 | 1.16% | | 600389 | 江山股份 | 25.76 | 23.20 | +0.19 | +0.74% | 69413 | 17841.45 | 1.61% | | 300192 | 科德教育 | 20.46 | 51.30 | +0.15 | +0.74% | 62423 | 12695.93 | 1.92% | | 002722 | 物产金轮 | 16.37 | 25.65 | +0.12 | +0.74% | 53819 | 8797.91 | 2.42% | | 300429 | 强力新材 | 15.14 | -45.08 | +0.11 | +0.73% | 127045 | 19030.32 | 3.19% | | 300827 | 上能电气 | 36.03 | 46.88 | +0.26 | +0.73% | 79944 | 28587.56 | 2.08% | | 688030 | 山石网科 | 18.06 | -24.39 | +0.13 | +0.73% | 14895.57 | 2675.896 | 0.83% | | 300416 | 苏试试验 | 18.13 | 38.44 | +0.13 | +0.72% | 105499 | 19121.78 | 2.09% | | 603052 | 可川科技 | 61.99 | 341.34 | +0.44 | +0.71% | 80150 | 49666.54 | 4.27% | | 603016 | 新宏泰 | 34.00 | 76.02 | +0.24 | +0.71% | 21449 | 7281.25 | 1.45% | | 300725 | 药石科技 | 41.66 | 48.43 | +0.29 | +0.70% | 37900 | 15777.19 | 1.87% | | 301215 | 中汽股份 | 7.22 | 46.69 | +0.05 | +0.70% | 91793 | 6607.03 | 0.69% | | 920436 | 大地电气 | 16.66 | -32.50 | +0.11 | +0.66% | 4379 | 729.6412 | 0.49% | | 688488 | 艾迪药业 | 16.91 | -81.69 | +0.11 | +0.65% | 29816.23 | 5013.328 | 0.71% | | 600970 | 中材国际 | 10.80 | 9.45 | +0.07 | +0.65% | 139045 | 15075.89 | 0.62% | | 601133 | 柏诚股份 | 17.03 | 48.21 | +0.11 | +0.65% | 82040 | 14017.56 | 5.49% | | 301278 | 快可电子 | 38.92 | 116.46 | +0.25 | +0.65% | 23462 | 9048.311 | 4.56% | | 603922 | 金鸿顺 | 21.86 | 198.43 | +0.14 | +0.64% | 36463 | 7994.29 | 2.03% | | 300339 | 润和软件 | 49.91 | 308.12 | +0.31 | +0.63% | 121224 | 60390.11 | 1.56% | | 301238 | 瑞泰新材 | 20.96 | 290.36 | +0.13 | +0.62% | 45064 | 9423.04 | 0.61% | | 002239 | 奥特佳 | 3.23 | 84.77 | +0.02 | +0.62% | 700784.9 | 22542.91 | 2.15% | | 301023 | 奕帆传动 | 46.86 | 45.35 | +0.29 | +0.62% | 12010 | 5622.2 | 2.87% | | 920834 | 三维装备 | 14.89 | 40.35 | +0.09 | +0.61% | 6776 | 1001.673 | 1.08% | | 300031 | 宝通科技 | 23.45 | 54.24 | +0.14 | +0.60% | 70878 | 16520.02 | 2.01% | | 603400 | 华之杰 | 60.30 | 37.16 | +0.36 | +0.60% | 7679 | 4623.15 | 3.84% | | 003032 | *ST传智 | 6.72 | -26.72 | +0.04 | +0.60% | 20594 | 1377.43 | 0.75% | | 002309 | 中利集团 | 3.37 | -11.78 | +0.02 | +0.60% | 1057588 | 35547.26 | 4.55% | | 603660 | 苏州科达 | 10.16 | -29.46 | +0.06 | +0.59% | 81910 | 8290.46 | 1.43% | | 688697 | 纽威数控 | 15.48 | 23.30 | +0.09 | +0.58% | 22176.68 | 3432.437 | 0.48% | | 605333 | 沪光股份 | 29.30 | 20.70 | +0.17 | +0.58% | 20347 | 5956.02 | 0.47% | | 300354 | 东华测试 | 43.94 | 48.98 | +0.25 | +0.57% | 22995 | 9993.23 | 2.83% | | 600775 | 南京熊猫 | 14.41 | -73.30 | +0.08 | +0.56% | 166962 | 24010.74 | 2.49% | | 920100 | 三协电机 | 64.89 | 79.51 | +0.36 | +0.56% | 4894 | 3187.13 | 2.86% | | 605298 | 必得科技 | 43.95 | 107.24 | +0.24 | +0.55% | 11348 | 4920.66 | 0.61% | | 920950 | 迅安科技 | 18.37 | 28.99 | +0.10 | +0.55% | 1671 | 305.531 | 0.47% | | 688656 | 浩欧博 | 144.06 | 251.03 | +0.76 | +0.53% | 2981.18 | 4275.88 | 0.47% | | 002608 | 江苏国信 | 7.83 | 8.34 | +0.04 | +0.51% | 129649 | 10115.28 | 0.34% | | 300697 | 电工合金 | 17.74 | 46.21 | +0.09 | +0.51% | 82086 | 14595.91 | 2.48% | | 688533 | 上声电子 | 31.86 | 29.12 | +0.16 | +0.50% | 10761.32 | 3426.512 | 0.65% | | 688758 | 赛分科技 | 19.95 | 67.07 | +0.10 | +0.50% | 39445.15 | 7820.152 | 1.32% | | 920006 | 晟楠科技 | 26.20 | -246.37 | +0.13 | +0.50% | 7493 | 1959.664 | 1.57% | | 003043 | 华亚智能 | 52.63 | 110.68 | +0.26 | +0.50% | 9961 | 5224.83 | 1.19% | | 300421 | 力星股份 | 28.49 | 149.16 | +0.14 | +0.49% | 91794 | 26177.52 | 3.99% | | 603269 | 海鸥股份 | 12.47 | 36.26 | +0.06 | +0.48% | 39791 | 4950.9 | 1.29% | | 002553 | 南方精工 | 27.29 | 27.99 | +0.13 | +0.48% | 46740 | 12741.47 | 1.86% | | 300141 | 和顺电气 | 15.23 | -86.83 | +0.07 | +0.46% | 70809 | 10904.04 | 2.78% | | 920204 | 沪江材料 | 17.50 | 81.72 | +0.08 | +0.46% | 3647 | 637.1344 | 0.73% | | 301560 | 众捷汽车 | 37.42 | 51.14 | +0.17 | +0.46% | 14953 | 5626.26 | 6.15% | | 688450 | 光格科技 | 31.39 | -26.07 | +0.14 | +0.45% | 6011.3 | 1881.548 | 1.23% | | 000681 | 视觉中国 | 29.40 | 184.28 | +0.13 | +0.44% | 985999.1 | 287983.2 | 14.58% | | 300864 | 南大环境 | 22.63 | 23.13 | +0.10 | +0.44% | 15923 | 3603.32 | 1.01% | | 920002 | 万达轴承 | 102.45 | 77.39 | +0.45 | +0.44% | 2423 | 2479.85 | 0.77% | | 300385 | 雪浪环境 | 11.40 | -8.07 | +0.05 | +0.44% | 72166 | 8225.471 | 2.48% | | 001234 | 泰慕士 | 28.20 | 77.33 | +0.12 | +0.43% | 13385 | 3745.15 | 1.46% | | 605183 | 确成股份 | 21.38 | 15.91 | +0.09 | +0.42% | 16435 | 3501.43 | 0.40% | | 002747 | 埃斯顿 | 24.35 | -29.67 | +0.10 | +0.41% | 89580 | 21769.52 | 1.14% | | 688186 | 广大特材 | 22.51 | 22.22 | +0.09 | +0.40% | 30508.72 | 6862.138 | 1.09% | | 301170 | 锡南科技 | 30.62 | 27.26 | +0.12 | +0.39% | 9305 | 2847.1 | 2.77% | | 301626 | 苏州天脉 | 174.28 | 107.47 | +0.68 | +0.39% | 11948 | 20717.33 | 2.27% | | 601218 | 吉鑫科技 | 5.41 | 48.46 | +0.02 | +0.37% | 231837 | 12421.14 | 2.39% | | 301101 | 明月镜片 | 40.80 | 43.53 | +0.15 | +0.37% | 12674 | 5145.29 | 0.66% | | 002635 | 安洁科技 | 14.31 | 66.94 | +0.05 | +0.35% | 45193 | 6470.33 | 1.14% | | 603201 | 常润股份 | 17.82 | 13.20 | +0.06 | +0.34% | 11304 | 2008.18 | 0.60% | | 000425 | 徐工机械 | 12.14 | 21.61 | +0.04 | +0.33% | 827110 | 100070 | 0.92% | | 301339 | 通行宝 | 15.20 | 41.87 | +0.05 | +0.33% | 33309 | 5040.46 | 1.98% | | 301115 | 联检科技 | 18.68 | 112.15 | +0.06 | +0.32% | 23007 | 4307.88 | 1.89% | | 688113 | 联测科技 | 44.81 | 28.09 | +0.14 | +0.31% | 6645.57 | 2971.691 | 1.03% | | 603163 | 圣晖集成 | 118.10 | 86.87 | +0.36 | +0.31% | 28549 | 34131.81 | 2.85% | | 300782 | 卓胜微 | 75.38 | -207.51 | +0.22 | +0.29% | 41063 | 30911.54 | 0.92% | | 600736 | 苏州高新 | 7.04 | 47.09 | +0.02 | +0.28% | 178943 | 12493.8 | 1.55% | | 002564 | 天沃科技 | 7.38 | 83.21 | +0.02 | +0.27% | 63676 | 4684.23 | 0.74% | | 688337 | 普源精电 | 44.39 | 118.17 | +0.12 | +0.27% | 27422.65 | 12082.02 | 1.47% | | 688535 | 华海诚科 | 121.66 | 463.60 | +0.32 | +0.26% | 22631.67 | 27601.27 | 4.31% | | 603273 | 天元智能 | 19.23 | 127.97 | +0.05 | +0.26% | 14723 | 2823.83 | 2.63% | | 920663 | 明阳科技 | 16.73 | 30.34 | +0.04 | +0.24% | 4337 | 725.8461 | 0.68% | | 002778 | 中晟高科 | 21.80 | -37.98 | +0.05 | +0.23% | 20077 | 4338.91 | 1.63% | | 688657 | 浩辰软件 | 56.70 | 53.17 | +0.13 | +0.23% | 4845.61 | 2737.485 | 1.18% | | 301418 | 协昌科技 | 39.85 | 187.08 | +0.09 | +0.23% | 5039 | 2005.13 | 1.71% | | 688588 | 凌志软件 | 14.38 | 59.17 | +0.03 | +0.21% | 28250.01 | 4056.85 | 0.71% | | 603990 | 麦迪科技 | 14.99 | -58.87 | +0.03 | +0.20% | 50693 | 7571.37 | 1.66% | | 920735 | 德源药业 | 35.44 | 18.84 | +0.07 | +0.20% | 7049 | 2494.822 | 0.68% | | 002530 | 金财互联 | 10.44 | 180.13 | +0.02 | +0.19% | 100309 | 10439.54 | 1.44% | | 002040 | 南京港 | 10.45 | 30.08 | +0.02 | +0.19% | 108870 | 11537.74 | 2.24% | | 603928 | 兴业股份 | 15.97 | 53.66 | +0.03 | +0.19% | 23292 | 3711.63 | 0.89% | | 920802 | 保丽洁 | 16.03 | 54.85 | +0.03 | +0.19% | 2792 | 448.0048 | 1.26% | | 603185 | 弘元绿能 | 26.77 | -21.98 | +0.05 | +0.19% | 94508 | 25243.61 | 1.39% | | 300346 | 南大光电 | 54.29 | 122.56 | +0.10 | +0.18% | 237323 | 129058.5 | 3.62% | | 002692 | 远程股份 | 5.58 | 58.74 | +0.01 | +0.18% | 94625 | 5276.75 | 1.32% | | 002075 | 沙钢股份 | 5.60 | 42.61 | +0.01 | +0.18% | 248400 | 13912.52 | 1.13% | | 300873 | 海晨股份 | 24.90 | 20.53 | +0.04 | +0.16% | 29532 | 7356.18 | 1.77% | | 300331 | 苏大维格 | 44.39 | -186.70 | +0.07 | +0.16% | 42992 | 19100.51 | 2.05% | | 300554 | 三超新材 | 25.48 | -25.61 | +0.04 | +0.16% | 20669 | 5255.99 | 2.61% | | 603125 | 常青科技 | 20.20 | 54.17 | +0.03 | +0.15% | 152573 | 30612.5 | 15.07% | | 688755 | 汉邦科技 | 40.43 | 49.68 | +0.06 | +0.15% | 2104.04 | 847.6362 | 1.20% | | 301195 | 北路智控 | 36.10 | 28.79 | +0.05 | +0.14% | 7000 | 2517.64 | 0.80% | | 300337 | 银邦股份 | 14.58 | 986.44 | +0.02 | +0.14% | 215376 | 31399.13 | 3.03% | | 002585 | 双星新材 | 7.41 | -21.51 | +0.01 | +0.14% | 185596 | 13711.71 | 2.09% | | 920642 | 通易航天 | 14.90 | -276.58 | +0.02 | +0.13% | 10874 | 1614.303 | 1.09% | | 920547 | 无锡晶海 | 25.13 | 37.01 | +0.03 | +0.12% | 3480 | 873.0076 | 0.92% | | 301181 | 标榜股份 | 43.74 | 41.00 | +0.05 | +0.11% | 11740 | 5203.54 | 1.31% | | 603528 | 多伦科技 | 9.75 | -124.06 | +0.01 | +0.10% | 52378 | 5074.46 | 0.74% | | 920089 | 禾昌聚合 | 20.28 | 19.21 | +0.02 | +0.10% | 11967 | 2422.144 | 1.28% | | 300447 | 全信股份 | 20.41 | -682.49 | +0.02 | +0.10% | 100502 | 20484.77 | 4.99% | | 300584 | 海辰药业 | 44.23 | 118.53 | +0.04 | +0.09% | 15110 | 6699.9 | 1.84% | | 920931 | 无锡鼎邦 | 13.95 | 71.67 | +0.01 | +0.07% | 4291 | 596.0024 | 1.49% | | 920158 | 长江能科 | 15.85 | 49.85 | +0.01 | +0.06% | 7303 | 1158.338 | 1.91% | | 301559 | 中集环科 | 17.89 | 48.07 | +0.01 | +0.06% | 14886 | 2659.3 | 1.65% | | 301310 | 鑫宏业 | 39.15 | 46.62 | +0.02 | +0.05% | 5455 | 2134.84 | 1.09% | | 301063 | 海锅股份 | 26.21 | 46.03 | +0.01 | +0.04% | 13348 | 3503.24 | 1.38% | | 301665 | 泰禾股份 | 29.88 | 28.80 | +0.01 | +0.03% | 16459 | 4925.99 | 4.30% | | 605286 | 同力天启 | 38.31 | 29.35 | +0.01 | +0.03% | 4307 | 1652.48 | 0.26% | | 688273 | 麦澜德 | 44.73 | 44.06 | +0.01 | +0.02% | 14252.19 | 6319.81 | 1.43% | | 688166 | 博瑞医药 | 46.16 | 314.61 | +0.01 | +0.02% | 35107.82 | 16204.96 | 0.83% | | 600064 | 南京高科 | 8.94 | 6.65 | 0.00 | 0.00% | 147019 | 13166.43 | 0.85% | | 002024 | ST易购 | 1.58 | 172.77 | 0.00 | 0.00% | 130889 | 2065.47 | 0.14% | | 300555 | ST路通 | 14.46 | -50.17 | 0.00 | 0.00% | 12156 | 1758.76 | 0.61% | | 603035 | 常熟汽饰 | 15.37 | 14.51 | 0.00 | 0.00% | 38978 | 5980.53 | 1.06% | | 002877 | 智能自控 | 9.57 | 570.98 | 0.00 | 0.00% | 47019 | 4492.23 | 1.95% | | 300826 | 测绘股份 | 17.24 | 195.48 | 0.00 | 0.00% | 14644 | 2520.67 | 0.86% | | 688266 | 泽璟制药-U | 96.80 | -192.16 | 0.00 | 0.00% | 9933.54 | 9626.336 | 0.38% | | 920665 | 科强股份 | 13.50 | 39.62 | 0.00 | 0.00% | 7939 | 1071.655 | 1.24% | | 920068 | 天工股份 | 19.10 | 116.02 | 0.00 | 0.00% | 17591 | 3361.577 | 2.81% | | 300450 | 先导智能 | 55.34 | 107.22 | -0.01 | -0.02% | 400710 | 221231.7 | 2.57% | | 688601 | 力芯微 | 51.33 | 126.80 | -0.01 | -0.02% | 25180.33 | 12970.55 | 1.88% | | 688260 | 昀冢科技 | 29.72 | -18.76 | -0.01 | -0.03% | 21326.37 | 6318.249 | 1.78% | | 688221 | 前沿生物-U | 23.02 | -51.41 | -0.01 | -0.04% | 47487.62 | 11028.36 | 1.27% | | 688355 | 明志科技 | 20.72 | 44.61 | -0.01 | -0.05% | 11076.28 | 2292.756 | 0.89% | | 688685 | 迈信林 | 46.74 | 104.67 | -0.03 | -0.06% | 26010.26 | 12033.53 | 1.77% | | 300907 | 康平科技 | 30.75 | 44.27 | -0.02 | -0.06% | 7277 | 2234.73 | 0.76% | | 300936 | 中英科技 | 42.67 | -902.48 | -0.03 | -0.07% | 11133 | 4759.19 | 2.35% | | 688353 | 华盛锂电 | 107.09 | -117.03 | -0.08 | -0.07% | 41526.23 | 44127.99 | 2.60% | | 688176 | 亚虹医药-U | 12.10 | -19.08 | -0.01 | -0.08% | 29869.56 | 3619.534 | 0.69% | | 301045 | 天禄科技 | 39.62 | 134.82 | -0.04 | -0.10% | 16020 | 6329.7 | 2.50% | | 300507 | 苏奥传感 | 9.88 | 69.51 | -0.01 | -0.10% | 178133 | 17626.83 | 2.30% | | 688566 | 吉贝尔 | 28.90 | 23.85 | -0.03 | -0.10% | 11229.62 | 3250.575 | 0.56% | | 301006 | 迈拓股份 | 18.90 | 29.84 | -0.02 | -0.11% | 10546 | 1987.15 | 1.26% | | 920363 | 莱赛激光 | 18.61 | -358.56 | -0.02 | -0.11% | 7159 | 1332.975 | 1.40% | | 601155 | 新城控股 | 17.15 | 142.36 | -0.02 | -0.12% | 96049 | 16671.11 | 0.43% | | 603344 | 星德胜 | 31.20 | 31.29 | -0.04 | -0.13% | 11737 | 3666.76 | 2.17% | | 301287 | 康力源 | 45.89 | 32.17 | -0.06 | -0.13% | 5789 | 2653.84 | 3.40% | | 603332 | 苏州龙杰 | 13.98 | 55.80 | -0.02 | -0.14% | 27526 | 3837.95 | 1.27% | | 688178 | 万德斯 | 24.76 | -18.16 | -0.04 | -0.16% | 9086.68 | 2231.815 | 1.07% | | 300715 | 凯伦股份 | 12.28 | -9.67 | -0.02 | -0.16% | 38961 | 4774.44 | 1.22% | | 600276 | 恒瑞医药 | 58.80 | 52.26 | -0.10 | -0.17% | 293365 | 172622.9 | 0.46% | | 000035 | 中国天楹 | 5.85 | 60.77 | -0.01 | -0.17% | 143098 | 8376.36 | 0.62% | | 603059 | 倍加洁 | 40.48 | -96.81 | -0.07 | -0.17% | 9100 | 3691.42 | 0.91% | | 603299 | 苏盐井神 | 11.44 | 17.08 | -0.02 | -0.17% | 75232 | 8648.75 | 0.97% | | 688105 | 诺唯赞 | 21.02 | -282.11 | -0.04 | -0.19% | 5462.35 | 1146.675 | 0.14% | | 301163 | 宏德股份 | 30.68 | 69.48 | -0.06 | -0.20% | 6682 | 2046.63 | 1.22% | | 301186 | 超达装备 | 50.54 | 31.24 | -0.10 | -0.20% | 6433 | 3221.12 | 0.85% | | 605218 | 伟时电子 | 19.59 | 85.27 | -0.04 | -0.20% | 11135 | 2173.11 | 0.52% | | 300393 | 中来股份 | 9.67 | -11.08 | -0.02 | -0.21% | 745864.9 | 71240.91 | 7.80% | | 301072 | 中捷精工 | 24.15 | -48.61 | -0.05 | -0.21% | 13168 | 3196.1 | 1.96% | | 601512 | 中新集团 | 9.62 | 18.14 | -0.02 | -0.21% | 30355 | 2931.91 | 0.20% | | 600510 | 黑牡丹 | 9.44 | 92.67 | -0.02 | -0.21% | 58785 | 5551.89 | 0.57% | | 603486 | 科沃斯 | 71.52 | 25.73 | -0.16 | -0.22% | 26191 | 18741.47 | 0.46% | | 003015 | 日久光电 | 17.40 | 55.54 | -0.04 | -0.23% | 76984 | 13377.34 | 3.11% | | 603212 | 赛伍技术 | 17.14 | -24.47 | -0.04 | -0.23% | 369839 | 62220.9 | 8.45% | | 603206 | 嘉环科技 | 17.08 | 105.47 | -0.04 | -0.23% | 14601 | 2491.99 | 0.48% | | 920262 | 太湖雪 | 24.82 | 47.05 | -0.06 | -0.24% | 4614 | 1146.429 | 1.48% | | 300135 | 宝利国际 | 4.05 | 717.94 | -0.01 | -0.25% | 145757 | 5892.94 | 1.58% | | 603018 | 华设集团 | 7.97 | 16.21 | -0.02 | -0.25% | 115432 | 9209.79 | 1.69% | | 001324 | 长青科技 | 19.63 | 56.27 | -0.05 | -0.25% | 19486 | 3820.7 | 2.39% | | 688472 | 阿特斯 | 15.09 | 42.90 | -0.04 | -0.26% | 304902.2 | 45975.41 | 2.26% | | 688069 | 德林海 | 26.14 | -42.99 | -0.07 | -0.27% | 6863.83 | 1801.024 | 0.61% | | 002483 | 润邦股份 | 7.40 | 14.44 | -0.02 | -0.27% | 65964 | 4888.4 | 0.75% | | 688137 | 近岸蛋白 | 43.39 | -46.83 | -0.12 | -0.28% | 3237.93 | 1405.767 | 0.99% | | 603111 | 康尼机电 | 7.08 | 16.78 | -0.02 | -0.28% | 41356 | 2929.6 | 0.48% | | 603800 | 洪田股份 | 38.88 | 85.77 | -0.11 | -0.28% | 22124 | 8635.83 | 1.06% | | 600919 | 江苏银行 | 10.46 | 5.61 | -0.03 | -0.29% | 641367 | 67135.63 | 0.35% | | 688358 | 祥生医疗 | 34.84 | 28.72 | -0.10 | -0.29% | 8655.42 | 3023.571 | 0.77% | | 301557 | 常友科技 | 95.51 | 46.48 | -0.28 | -0.29% | 4723 | 4539.42 | 4.26% | | 300982 | 苏文电能 | 23.76 | 544.50 | -0.07 | -0.29% | 66729 | 15864.55 | 3.44% | | 920149 | 旭杰科技 | 12.08 | -23.61 | -0.04 | -0.33% | 4771 | 576.3715 | 0.75% | | 920003 | 中诚咨询 | 31.85 | 19.83 | -0.11 | -0.34% | 2162 | 689.2645 | 1.62% | | 002221 | 东华能源 | 8.37 | 34.01 | -0.03 | -0.36% | 98546 | 8242.38 | 0.67% | | 600889 | 南京化纤 | 16.49 | -17.68 | -0.06 | -0.36% | 26834 | 4413.24 | 0.73% | | 603370 | 华新精科 | 51.25 | 50.49 | -0.19 | -0.37% | 15695 | 8064.95 | 4.58% | | 301258 | 富士莱 | 34.75 | 41.94 | -0.13 | -0.37% | 7434 | 2583.15 | 0.83% | | 601990 | 南京证券 | 7.88 | 28.45 | -0.03 | -0.38% | 109848 | 8653.88 | 0.30% | | 688226 | 威腾电气 | 38.48 | -14453.64 | -0.15 | -0.39% | 24407.66 | 9472.26 | 1.29% | | 603819 | 神力股份 | 12.71 | 105.12 | -0.05 | -0.39% | 22081 | 2806.51 | 1.01% | | 688670 | 金迪克 | 19.98 | -19.46 | -0.08 | -0.40% | 14734.93 | 2923.289 | 1.20% | | 002685 | 华东重机 | 7.30 | 56.93 | -0.03 | -0.41% | 183182 | 13407.97 | 1.82% | | 002395 | 双象股份 | 19.43 | 9.11 | -0.08 | -0.41% | 28234 | 5486.93 | 1.05% | | 002245 | 蔚蓝锂芯 | 16.97 | 27.23 | -0.07 | -0.41% | 158421 | 26841.24 | 1.46% | | 301378 | 通达海 | 40.61 | -75.38 | -0.17 | -0.42% | 32415 | 13128.22 | 7.06% | | 688192 | 迪哲医药-U | 54.47 | -29.18 | -0.23 | -0.42% | 12083.57 | 6566.01 | 0.26% | | 600682 | 南京新百 | 7.08 | 43.11 | -0.03 | -0.42% | 108263 | 7630 | 0.93% | | 600925 | 苏能股份 | 4.69 | 100.59 | -0.02 | -0.42% | 66665 | 3132.26 | 0.42% | | 920057 | 百甲科技 | 6.88 | -254.90 | -0.03 | -0.43% | 8847 | 608.2764 | 0.77% | | 301010 | 晶雪节能 | 22.91 | 114.41 | -0.10 | -0.43% | 16239 | 3743.18 | 1.50% | | 603982 | 泉峰汽车 | 8.90 | -8.86 | -0.04 | -0.45% | 48900 | 4350.6 | 1.44% | | 301656 | 联合动力 | 26.06 | 54.23 | -0.12 | -0.46% | 23949 | 6245.2 | 1.44% | | 301078 | 孩子王 | 10.75 | 52.33 | -0.05 | -0.46% | 324412 | 34622.82 | 2.59% | | 600901 | 江苏金租 | 6.41 | 11.74 | -0.03 | -0.47% | 173450 | 11132.69 | 0.30% | | 605058 | 澳弘电子 | 31.91 | 30.82 | -0.15 | -0.47% | 12875 | 4111.36 | 0.90% | | 920014 | 特瑞斯 | 12.70 | 36.63 | -0.06 | -0.47% | 20626 | 2631.534 | 3.08% | | 000936 | 华西股份 | 8.29 | 24.05 | -0.04 | -0.48% | 143499 | 11887.24 | 1.62% | | 301088 | 戎美股份 | 16.45 | 44.60 | -0.08 | -0.48% | 16550 | 2716.52 | 0.88% | | 301491 | 汉桑科技 | 56.49 | 33.37 | -0.28 | -0.49% | 4821 | 2724.11 | 1.69% | | 601100 | 恒立液压 | 121.54 | 58.12 | -0.61 | -0.50% | 39731 | 48568.98 | 0.30% | | 603262 | 技源集团 | 27.66 | 71.69 | -0.14 | -0.50% | 7554 | 2089.66 | 1.89% | | 601199 | 江南水务 | 5.86 | 13.50 | -0.03 | -0.51% | 49203 | 2886.5 | 0.53% | | 301003 | 江苏博云 | 50.51 | 40.29 | -0.26 | -0.51% | 17802 | 9006.14 | 2.37% | | 301505 | 苏州规划 | 24.87 | 134.63 | -0.13 | -0.52% | 15928 | 3974.66 | 2.13% | | 605258 | 协和电子 | 33.76 | 42.81 | -0.18 | -0.53% | 11088 | 3754.67 | 1.26% | | 002463 | 沪电股份 | 69.04 | 38.44 | -0.37 | -0.53% | 405995 | 278236.9 | 2.11% | | 920245 | 威博液压 | 27.93 | 81.65 | -0.15 | -0.53% | 1179 | 330.107 | 0.31% | | 002540 | 亚太科技 | 7.39 | 22.72 | -0.04 | -0.54% | 117097 | 8684.54 | 1.34% | | 688399 | 硕世生物 | 68.15 | -220.14 | -0.37 | -0.54% | 6139.63 | 4183.418 | 0.73% | | 603137 | 恒尚节能 | 14.63 | 50.56 | -0.08 | -0.54% | 9772 | 1430.57 | 1.33% | | 603291 | 联合水务 | 10.87 | 56.54 | -0.06 | -0.55% | 68784 | 7595.08 | 5.29% | | 300522 | 世名科技 | 12.48 | 783.34 | -0.07 | -0.56% | 19493 | 2433.38 | 0.74% | | 603248 | 锡华科技 | 22.72 | 52.41 | -0.13 | -0.57% | 17002 | 3863.01 | 2.45% | | 603375 | 盛景微 | 38.29 | 166.58 | -0.22 | -0.57% | 7773 | 2981.71 | 1.22% | | 603036 | 如通股份 | 20.50 | 36.67 | -0.12 | -0.58% | 26330 | 5426.41 | 1.28% | | 002262 | 恩华药业 | 23.75 | 19.62 | -0.14 | -0.59% | 40041 | 9564.29 | 0.45% | | 603937 | 丽岛新材 | 13.09 | -59.93 | -0.08 | -0.61% | 22406 | 2937.71 | 1.07% | | 920005 | 鼎佳精密 | 39.03 | 44.83 | -0.24 | -0.61% | 5666 | 2203.479 | 2.64% | | 002367 | 康力电梯 | 8.13 | 16.36 | -0.05 | -0.61% | 56607 | 4625.53 | 0.71% | | 920339 | 恒太照明 | 9.69 | 34.83 | -0.06 | -0.62% | 4335 | 420.7161 | 0.29% | | 002976 | 瑞玛精密 | 28.97 | 3222.93 | -0.19 | -0.65% | 51754 | 15091.61 | 7.76% | | 301687 | 新广益 | 57.87 | 65.38 | -0.38 | -0.65% | 10244 | 5943.98 | 3.47% | | 301260 | 格力博 | 16.74 | -781.49 | -0.11 | -0.65% | 21099 | 3542.76 | 1.03% | | 300682 | 朗新科技 | 18.17 | -64.31 | -0.12 | -0.66% | 266859 | 48205.46 | 2.59% | | 603988 | 中电电机 | 28.74 | 159.02 | -0.19 | -0.66% | 36350 | 10505.32 | 1.55% | | 688211 | 中科微至 | 33.27 | -17.34 | -0.22 | -0.66% | 3434.9 | 1142.215 | 0.26% | | 600287 | 苏豪时尚 | 6.04 | 106.19 | -0.04 | -0.66% | 36145 | 2182.43 | 0.83% | | 603787 | 新日股份 | 13.56 | 53.43 | -0.09 | -0.66% | 19278 | 2613.87 | 0.84% | | 688386 | 泛亚微透 | 95.86 | 70.78 | -0.64 | -0.66% | 7217.5 | 6931.137 | 0.79% | | 600716 | 凤凰股份 | 4.31 | -28.58 | -0.03 | -0.69% | 61288 | 2642.54 | 0.65% | | 001236 | 弘业期货 | 10.04 | 652.95 | -0.07 | -0.69% | 39023 | 3913.3 | 0.51% | | 300600 | 国瑞科技 | 14.34 | -80.61 | -0.10 | -0.69% | 40851 | 5879.87 | 1.39% | | 600099 | 林海股份 | 11.30 | 119.49 | -0.08 | -0.70% | 28429 | 3225.39 | 1.30% | | 600805 | 悦达投资 | 5.64 | 61.83 | -0.04 | -0.70% | 130690 | 7374.37 | 1.54% | | 002866 | 传艺科技 | 19.65 | -112.25 | -0.14 | -0.71% | 58827 | 11582.17 | 3.25% | | 301168 | 通灵股份 | 42.95 | 113.84 | -0.31 | -0.72% | 13182 | 5626.73 | 1.38% | | 603013 | 亚普股份 | 24.90 | 23.29 | -0.18 | -0.72% | 29953 | 7486.84 | 0.59% | | 603406 | 天富龙 | 38.72 | 34.19 | -0.28 | -0.72% | 6474 | 2510.39 | 1.77% | | 300610 | 晨化股份 | 12.40 | 38.08 | -0.09 | -0.72% | 32656 | 4043.36 | 2.03% | | 688232 | 新点软件 | 28.93 | 83.52 | -0.21 | -0.72% | 34698.53 | 10029.02 | 1.08% | | 300420 | 五洋自控 | 4.12 | -127.11 | -0.03 | -0.72% | 193834 | 8015.609 | 1.74% | | 688350 | 富淼科技 | 31.00 | 588.60 | -0.23 | -0.74% | 38165.13 | 11838.91 | 2.66% | | 001205 | 盛航股份 | 16.16 | 40.15 | -0.12 | -0.74% | 18802 | 3048.04 | 1.18% | | 920392 | 佳合科技 | 25.57 | 106.57 | -0.19 | -0.74% | 5165 | 1327.436 | 1.42% | | 300644 | 南京聚隆 | 34.60 | 29.68 | -0.26 | -0.75% | 30123 | 10420.35 | 3.46% | | 600501 | 航天晨光 | 26.42 | -34.39 | -0.20 | -0.75% | 62203 | 16471.09 | 1.45% | | 601952 | 苏垦农发 | 9.24 | 23.00 | -0.07 | -0.75% | 68156 | 6310.49 | 0.49% | | 920007 | 酉立智能 | 72.58 | 29.84 | -0.55 | -0.75% | 5900 | 4268.227 | 5.54% | | 601008 | 连云港 | 5.27 | 42.59 | -0.04 | -0.75% | 98975 | 5251.28 | 0.80% | | 603307 | 扬州金泉 | 41.87 | 23.62 | -0.32 | -0.76% | 4445 | 1857.92 | 2.61% | | 002426 | 胜利精密 | 3.91 | -17.01 | -0.03 | -0.76% | 942291.1 | 36817.08 | 2.77% | | 300931 | 通用电梯 | 13.00 | -47.22 | -0.10 | -0.76% | 113237 | 14668.54 | 5.90% | | 000518 | *ST四环 | 2.58 | -24.58 | -0.02 | -0.77% | 51409 | 1320.4 | 0.50% | | 301601 | 惠通科技 | 28.22 | 95.06 | -0.22 | -0.77% | 5729 | 1616.76 | 0.68% | | 920533 | 骏创科技 | 30.24 | 146.99 | -0.24 | -0.79% | 38800 | 11988.47 | 5.32% | | 002274 | 华昌化工 | 6.29 | -350.64 | -0.05 | -0.79% | 85457 | 5393.1 | 0.91% | | 002576 | 通达动力 | 18.68 | 36.40 | -0.15 | -0.80% | 45194 | 8471.95 | 2.79% | | 603017 | 中衡设计 | 12.44 | 84.38 | -0.10 | -0.80% | 63100 | 7828.44 | 2.28% | | 603707 | 健友股份 | 9.87 | 24.54 | -0.08 | -0.80% | 74621 | 7376.871 | 0.46% | | 300549 | 优德精密 | 19.66 | 269.96 | -0.16 | -0.81% | 11257 | 2220.75 | 1.11% | | 603066 | 音飞储存 | 11.05 | 494.24 | -0.09 | -0.81% | 31790 | 3513.24 | 1.08% | | 300292 | 吴通控股 | 4.91 | 63.14 | -0.04 | -0.81% | 313561 | 15394.89 | 2.81% | | 002081 | 金螳螂 | 3.68 | 21.36 | -0.03 | -0.81% | 170283 | 6292.98 | 0.64% | | 601456 | 国联民生 | 9.75 | 31.39 | -0.08 | -0.81% | 190012 | 18577.18 | 0.43% | | 300466 | 赛摩智能 | 9.73 | -68.14 | -0.08 | -0.82% | 67326 | 6562.36 | 1.50% | | 603078 | 江化微 | 24.26 | 102.63 | -0.20 | -0.82% | 125782 | 30565.28 | 3.26% | | 002223 | 鱼跃医疗 | 38.69 | 22.29 | -0.32 | -0.82% | 66618 | 25733.42 | 0.71% | | 300537 | 广信材料 | 25.36 | -88.87 | -0.21 | -0.82% | 75353 | 19048.02 | 4.96% | | 300717 | 华信新材 | 21.69 | 39.12 | -0.18 | -0.82% | 12159 | 2640.46 | 1.19% | | 603355 | 莱克电气 | 30.98 | 18.26 | -0.26 | -0.83% | 14919 | 4628.12 | 0.26% | | 002966 | 苏州银行 | 8.33 | 6.94 | -0.07 | -0.83% | 230902 | 19217.79 | 0.53% | | 300500 | 启迪设计 | 12.88 | -57.87 | -0.11 | -0.85% | 18375 | 2366.84 | 1.10% | | 688046 | 药康生物 | 17.44 | 49.52 | -0.15 | -0.85% | 25097.79 | 4415.649 | 0.61% | | 301026 | 浩通科技 | 33.68 | 39.56 | -0.29 | -0.85% | 123772 | 42126.19 | 10.83% | | 603906 | 龙蟠科技 | 18.16 | -28.07 | -0.16 | -0.87% | 58565 | 10640.41 | 1.04% | | 301106 | 骏成科技 | 32.91 | 34.95 | -0.29 | -0.87% | 7289 | 2406.46 | 0.71% | | 603880 | 南卫股份 | 6.71 | -9.59 | -0.06 | -0.89% | 45881 | 3078.85 | 1.59% | | 002160 | 常铝股份 | 5.55 | 113.90 | -0.05 | -0.89% | 296807 | 16614.97 | 2.88% | | 301587 | 中瑞股份 | 25.24 | 80.62 | -0.23 | -0.90% | 20029 | 5047.67 | 2.73% | | 301591 | 肯特股份 | 50.14 | 58.66 | -0.46 | -0.91% | 39993 | 20369.55 | 11.78% | | 300029 | *ST天龙 | 5.45 | -29.65 | -0.05 | -0.91% | 24059 | 1310.29 | 1.20% | | 920946 | 森萱医药 | 10.80 | 33.89 | -0.10 | -0.92% | 18811 | 2038.784 | 0.44% | | 002802 | 洪汇新材 | 13.90 | 55.37 | -0.13 | -0.93% | 35728 | 4968.58 | 1.98% | | 920422 | 润普食品 | 12.80 | 53.16 | -0.12 | -0.93% | 11218 | 1436.619 | 1.69% | | 603161 | 科华控股 | 15.87 | 33.45 | -0.15 | -0.94% | 22683 | 3611.05 | 1.19% | | 688329 | 艾隆科技 | 26.22 | 386.77 | -0.25 | -0.94% | 10403.99 | 2713.344 | 1.35% | | 920278 | 鹿得医疗 | 9.40 | 61.13 | -0.09 | -0.95% | 12298 | 1156.949 | 1.66% | | 600557 | 康缘药业 | 14.58 | 29.34 | -0.14 | -0.95% | 34807 | 5086.63 | 0.61% | | 601009 | 南京银行 | 11.33 | 6.42 | -0.11 | -0.96% | 611422 | 69536.93 | 0.49% | | 600398 | 海澜之家 | 6.16 | 14.00 | -0.06 | -0.96% | 238488 | 14687.97 | 0.50% | | 301393 | 昊帆生物 | 53.15 | 41.91 | -0.52 | -0.97% | 4284 | 2285.12 | 1.02% | | 301058 | 中粮科工 | 11.18 | 24.24 | -0.11 | -0.97% | 55070 | 6167.26 | 1.08% | | 301187 | 欧圣电气 | 24.26 | 31.03 | -0.24 | -0.98% | 9771 | 2373.71 | 0.38% | | 603916 | 苏博特 | 13.07 | 50.02 | -0.13 | -0.98% | 125998 | 16565.46 | 3.00% | | 601928 | 凤凰传媒 | 10.05 | 13.08 | -0.10 | -0.99% | 201431 | 20210.9 | 0.79% | | 920371 | 欧福蛋业 | 11.05 | 37.36 | -0.11 | -0.99% | 17408 | 1923.583 | 0.90% | | 603028 | 赛福天 | 9.95 | -17.85 | -0.10 | -1.00% | 52622 | 5276.61 | 1.85% | | 300160 | 秀强股份 | 5.95 | 22.04 | -0.06 | -1.00% | 93129 | 5542.11 | 1.22% | | 688408 | 中信博 | 47.52 | 31.97 | -0.48 | -1.00% | 23136.93 | 11004.55 | 1.06% | | 301093 | 华兰股份 | 81.08 | 262.84 | -0.82 | -1.00% | 22611 | 18365.88 | 1.44% | | 920050 | 爱舍伦 | 36.33 | 27.31 | -0.37 | -1.01% | 6335 | 2305.9 | 3.50% | | 002079 | 苏州固锝 | 11.54 | 96.63 | -0.12 | -1.03% | 414040 | 47568 | 5.11% | | 000910 | 大亚圣象 | 7.69 | 53.88 | -0.08 | -1.03% | 30357 | 2344.12 | 0.55% | | 920167 | 同享科技 | 23.05 | -167.69 | -0.24 | -1.03% | 71386 | 16144.06 | 10.92% | | 688055 | 龙腾光电 | 3.81 | -62.85 | -0.04 | -1.04% | 56156.5 | 2141.03 | 0.17% | | 601555 | 东吴证券 | 9.44 | 13.52 | -0.10 | -1.05% | 343665 | 32497.48 | 0.69% | | 603955 | 大千生态 | 28.20 | -165.79 | -0.30 | -1.05% | 10101 | 2839.98 | 0.74% | | 600513 | 联环药业 | 20.51 | -134.28 | -0.22 | -1.06% | 42707 | 8786.6 | 1.50% | | 002394 | 联发股份 | 13.81 | 13.36 | -0.15 | -1.07% | 54663 | 7572.97 | 1.69% | | 601500 | 通用股份 | 4.58 | 69.89 | -0.05 | -1.08% | 145139 | 6671.91 | 0.92% | | 300641 | 正丹股份 | 20.06 | 10.14 | -0.22 | -1.08% | 71685 | 14369.3 | 1.36% | | 603519 | 立霸股份 | 13.65 | 21.78 | -0.15 | -1.09% | 18709 | 2562.36 | 0.70% | | 603585 | 苏利股份 | 20.49 | 31.97 | -0.23 | -1.11% | 18778 | 3857.23 | 1.03% | | 002091 | 江苏国泰 | 8.82 | 12.45 | -0.10 | -1.12% | 134231 | 11857.94 | 0.84% | | 601010 | 文峰股份 | 2.63 | 45.55 | -0.03 | -1.13% | 146514 | 3868.99 | 0.79% | | 002550 | 千红制药 | 7.83 | 23.32 | -0.09 | -1.14% | 78651 | 6170.41 | 0.84% | | 603276 | 恒兴新材 | 18.26 | 92.94 | -0.21 | -1.14% | 11018 | 2015.68 | 1.46% | | 603488 | 展鹏科技 | 9.53 | -90.50 | -0.11 | -1.14% | 36201 | 3454.24 | 1.24% | | 603655 | 朗博科技 | 41.44 | 106.57 | -0.48 | -1.15% | 8954 | 3730.07 | 0.84% | | 000727 | 冠捷科技 | 2.58 | -19.87 | -0.03 | -1.15% | 391664 | 10134.96 | 0.86% | | 688516 | 奥特维 | 106.73 | 66.14 | -1.25 | -1.16% | 127819.6 | 135949.7 | 4.06% | | 688631 | 莱斯信息 | 72.34 | 185.89 | -0.85 | -1.16% | 20112.81 | 14329.01 | 3.10% | | 002304 | 洋河股份 | 54.39 | 39.59 | -0.64 | -1.16% | 59762 | 32643.55 | 0.40% | | 688013 | 天臣医疗 | 42.99 | 43.03 | -0.51 | -1.17% | 9190.479 | 3958.946 | 1.13% | | 600981 | 苏豪汇鸿 | 3.35 | 48.51 | -0.04 | -1.18% | 213012 | 7113.43 | 0.95% | | 301290 | 东星医疗 | 29.38 | -137.82 | -0.36 | -1.21% | 19990 | 5861.57 | 2.93% | | 603351 | 威尔药业 | 27.72 | 25.44 | -0.34 | -1.21% | 4264 | 1188.96 | 0.31% | | 603382 | 海阳科技 | 30.72 | 40.41 | -0.38 | -1.22% | 9287 | 2857.66 | 2.56% | | 603366 | 日出东方 | 9.69 | 43.34 | -0.12 | -1.22% | 113130 | 11002.62 | 1.39% | | 600282 | 南钢股份 | 5.59 | 12.84 | -0.07 | -1.24% | 303125 | 17022.31 | 0.49% | | 601688 | 华泰证券 | 22.35 | 12.96 | -0.28 | -1.24% | 357164 | 80196.05 | 0.49% | | 603387 | 基蛋生物 | 8.76 | 21.28 | -0.11 | -1.24% | 43510 | 3823.19 | 0.86% | | 600400 | 红豆股份 | 2.37 | -11.80 | -0.03 | -1.25% | 222615 | 5278.29 | 0.97% | | 603183 | 建研院 | 4.73 | 58.15 | -0.06 | -1.25% | 73322 | 3481.95 | 1.47% | | 603879 | 永悦科技 | 6.22 | -15.86 | -0.08 | -1.27% | 100764 | 6307.21 | 2.80% | | 688377 | 迪威尔 | 42.65 | 74.46 | -0.55 | -1.27% | 20216.18 | 8803.759 | 1.04% | | 000421 | 南京公用 | 6.94 | 22.62 | -0.09 | -1.28% | 77070 | 5370.26 | 1.34% | | 000919 | 金陵药业 | 7.58 | 146.81 | -0.10 | -1.30% | 79754 | 6074.53 | 1.28% | | 600794 | 保税科技 | 3.77 | 53.40 | -0.05 | -1.31% | 107887 | 4077.02 | 0.90% | | 603041 | 美思德 | 13.34 | 77.16 | -0.18 | -1.33% | 26482 | 3541.08 | 1.45% | | 603369 | 今世缘 | 32.44 | 14.07 | -0.44 | -1.34% | 39783 | 12952.39 | 0.32% | | 301266 | 宇邦新材 | 50.10 | 122.61 | -0.68 | -1.34% | 39841 | 19783.6 | 3.82% | | 603323 | 苏农银行 | 5.12 | 5.06 | -0.07 | -1.35% | 256029 | 13152.21 | 1.27% | | 002172 | 澳洋健康 | 4.38 | 79.86 | -0.06 | -1.35% | 139930 | 6158.62 | 1.83% | | 605300 | 佳禾食品 | 11.62 | 193.53 | -0.16 | -1.36% | 41157 | 4787.56 | 0.91% | | 000301 | 东方盛虹 | 13.02 | -114.56 | -0.18 | -1.36% | 186733 | 24413.34 | 0.28% | | 002631 | 德尔未来 | 5.75 | -27.14 | -0.08 | -1.37% | 88406 | 5070.79 | 1.16% | | 000816 | 智慧农业 | 3.57 | -75.26 | -0.05 | -1.38% | 372409 | 13322.95 | 2.59% | | 688076 | ST诺泰 | 34.13 | 21.63 | -0.48 | -1.39% | 17593.47 | 6040.767 | 0.56% | | 300721 | 怡达股份 | 16.13 | -28.07 | -0.23 | -1.41% | 103673 | 16687.07 | 7.49% | | 300680 | 隆盛科技 | 50.39 | 40.83 | -0.72 | -1.41% | 50313 | 25494.01 | 2.86% | | 301098 | 金埔园林 | 9.76 | -20.24 | -0.14 | -1.41% | 41032 | 4014.58 | 2.74% | | 603722 | 阿科力 | 38.72 | -129.32 | -0.56 | -1.43% | 6214 | 2416.23 | 0.65% | | 002387 | 维信诺 | 8.86 | -5.31 | -0.13 | -1.45% | 127812 | 11384.7 | 0.92% | | 600533 | 栖霞建设 | 2.72 | -3.79 | -0.04 | -1.45% | 110989 | 3041.49 | 1.06% | | 300342 | 天银机电 | 45.44 | 325.16 | -0.67 | -1.45% | 279117 | 126960.4 | 6.66% | | 301636 | 泽润新能 | 95.87 | 72.26 | -1.43 | -1.47% | 40411 | 38760.01 | 25.31% | | 002839 | 张家港行 | 4.69 | 5.84 | -0.07 | -1.47% | 219610 | 10307.84 | 0.90% | | 000570 | 苏常柴Ａ | 6.00 | 254.74 | -0.09 | -1.48% | 89193 | 5361.23 | 1.61% | | 600854 | 春兰股份 | 5.33 | 23.19 | -0.08 | -1.48% | 54282 | 2905.56 | 1.04% | | 300856 | 科思股份 | 13.95 | 52.57 | -0.21 | -1.48% | 44889 | 6260.75 | 0.98% | | 603680 | 今创集团 | 14.99 | 23.28 | -0.23 | -1.51% | 22859 | 3442.44 | 0.29% | | 603205 | 健尔康 | 27.89 | 42.17 | -0.43 | -1.52% | 10137 | 2841.74 | 2.45% | | 603358 | 华达科技 | 49.72 | 55.86 | -0.77 | -1.53% | 53806 | 26876.85 | 1.20% | | 300172 | 中电环保 | 5.77 | 49.74 | -0.09 | -1.54% | 152040 | 8812.29 | 2.90% | | 605389 | 长龄液压 | 72.82 | 92.42 | -1.14 | -1.54% | 10740 | 7851.19 | 0.79% | | 002883 | 中设股份 | 10.73 | -47.42 | -0.17 | -1.56% | 31555 | 3397.66 | 2.06% | | 688258 | 卓易信息 | 138.00 | 209.23 | -2.22 | -1.58% | 64783.03 | 89931.98 | 7.45% | | 600959 | 江苏有线 | 4.32 | 47.38 | -0.07 | -1.59% | 949259.1 | 40733.85 | 1.90% | | 300217 | 东方电热 | 6.16 | 48.27 | -0.10 | -1.60% | 794944 | 48878.82 | 6.48% | | 600305 | 恒顺醋业 | 7.97 | 59.21 | -0.13 | -1.60% | 174205 | 13948.55 | 1.58% | | 603221 | 爱丽家居 | 12.84 | 47.62 | -0.21 | -1.61% | 24631 | 3177.36 | 1.02% | | 600128 | 苏豪弘业 | 11.55 | 62.27 | -0.19 | -1.62% | 48435 | 5605.27 | 1.96% | | 600908 | 无锡银行 | 5.98 | 5.66 | -0.10 | -1.64% | 142309 | 8544.02 | 0.71% | | 688539 | 高华科技 | 46.10 | 137.31 | -0.78 | -1.66% | 25353.65 | 11698.44 | 2.42% | | 002349 | 精华制药 | 7.66 | 28.27 | -0.13 | -1.67% | 103097 | 7940.42 | 1.27% | | 300190 | 维尔利 | 4.71 | -5.37 | -0.08 | -1.67% | 326238 | 15355.61 | 3.87% | | 600527 | 江南高纤 | 2.32 | 143.84 | -0.04 | -1.69% | 438874 | 10189.74 | 2.53% | | 002807 | 江阴银行 | 4.64 | 5.22 | -0.08 | -1.69% | 356374 | 16627.02 | 1.45% | | 920121 | 江天科技 | 41.39 | 25.28 | -0.72 | -1.71% | 4336 | 1807.407 | 3.65% | | 601388 | 怡球资源 | 3.98 | 225.86 | -0.07 | -1.73% | 546633 | 21971.62 | 2.48% | | 300664 | 鹏鹞环保 | 5.63 | 19.39 | -0.10 | -1.75% | 122790 | 6940.63 | 1.63% | | 601860 | 紫金银行 | 2.80 | 6.94 | -0.05 | -1.75% | 527600 | 14834.88 | 1.49% | | 300295 | 三六五网 | 11.50 | -26.11 | -0.21 | -1.79% | 50964 | 5895.39 | 3.04% | | 600713 | 南京医药 | 5.47 | 13.49 | -0.10 | -1.80% | 138125 | 7609.91 | 1.07% | | 301090 | 华润材料 | 7.64 | -27.32 | -0.14 | -1.80% | 60395 | 4632.05 | 0.41% | | 688426 | 康为世纪 | 24.97 | -20.40 | -0.46 | -1.81% | 5378.659 | 1350.908 | 1.40% | | 301220 | 亚香股份 | 37.65 | 32.28 | -0.71 | -1.85% | 12915 | 4901.59 | 1.66% | | 600377 | 宁沪高速 | 12.11 | 13.08 | -0.23 | -1.86% | 76325 | 9332.66 | 0.20% | | 603313 | 梦百合 | 9.46 | 33.22 | -0.18 | -1.87% | 66652 | 6338.93 | 1.17% | | 603326 | 我乐家居 | 10.07 | 18.00 | -0.20 | -1.95% | 34637 | 3517.88 | 1.09% | | 603810 | 丰山集团 | 16.61 | 96.37 | -0.33 | -1.95% | 17478 | 2921.5 | 1.06% | | 603518 | 锦泓集团 | 9.94 | 13.27 | -0.20 | -1.97% | 55285 | 5528.1 | 1.61% | | 603334 | 丰倍生物 | 54.10 | 50.27 | -1.09 | -1.97% | 27220 | 14800.35 | 8.77% | | 002947 | 恒铭达 | 49.05 | 22.69 | -0.99 | -1.98% | 82817 | 40701.84 | 4.30% | | 300240 | 飞力达 | 7.90 | -3623.08 | -0.16 | -1.99% | 66944 | 5307.44 | 1.84% | | 600250 | 南京商旅 | 11.19 | 136.17 | -0.23 | -2.01% | 73274 | 8237.07 | 2.36% | | 300051 | 琏升科技 | 10.65 | -29.52 | -0.22 | -2.02% | 227193 | 24357.26 | 6.18% | | 600746 | 江苏索普 | 7.74 | 68.72 | -0.16 | -2.03% | 57701 | 4491.21 | 0.49% | | 300169 | 天晟新材 | 6.77 | -14.70 | -0.14 | -2.03% | 112067 | 7607.89 | 3.71% | | 601128 | 常熟银行 | 7.20 | 5.69 | -0.15 | -2.04% | 446179 | 32297.21 | 1.35% | | 300806 | 斯迪克 | 52.95 | 517.50 | -1.11 | -2.05% | 141997 | 75920.24 | 4.49% | | 300305 | 裕兴股份 | 6.66 | -6.53 | -0.14 | -2.06% | 57346 | 3835.33 | 1.78% | | 688029 | 南微医学 | 81.26 | 24.97 | -1.71 | -2.06% | 10630.06 | 8693.701 | 0.57% | | 002998 | 优彩资源 | 8.55 | 80.56 | -0.18 | -2.06% | 59676 | 5116.78 | 2.23% | | 002623 | 亚玛顿 | 31.80 | -39.64 | -0.67 | -2.06% | 191830 | 61051.92 | 9.66% | | 603929 | 亚翔集成 | 140.81 | 46.99 | -2.97 | -2.07% | 33021 | 47556.17 | 1.55% | | 300509 | 新美星 | 14.66 | 44.56 | -0.31 | -2.07% | 65630 | 9673.09 | 2.66% | | 002293 | 罗莱生活 | 10.40 | 16.96 | -0.22 | -2.07% | 43308 | 4572.8 | 0.52% | | 002808 | *ST恒久 | 4.70 | -23.09 | -0.10 | -2.08% | 22525 | 1060 | 1.37% | | 002652 | 扬子新材 | 4.17 | -103.14 | -0.09 | -2.11% | 180945 | 7642.29 | 3.53% | | 603136 | 天目湖 | 12.03 | 31.71 | -0.26 | -2.12% | 47018 | 5695.89 | 1.74% | | 603092 | 德力佳 | 68.63 | 35.11 | -1.49 | -2.12% | 14923 | 10264.46 | 4.46% | | 002513 | 蓝丰生化 | 7.34 | -19.06 | -0.16 | -2.13% | 115045 | 8508.391 | 3.98% | | 688633 | 星球石墨 | 24.81 | 27.32 | -0.56 | -2.21% | 10062.04 | 2519.191 | 0.70% | | 002165 | 红宝丽 | 11.93 | 175.92 | -0.27 | -2.21% | 1192951 | 141439.8 | 16.40% | | 300761 | 立华股份 | 19.72 | 25.51 | -0.45 | -2.23% | 49144 | 9769.42 | 0.78% | | 002471 | 中超控股 | 9.09 | -314.44 | -0.21 | -2.26% | 1672282 | 152709.2 | 12.46% | | 603065 | 宿迁联盛 | 8.92 | 102.31 | -0.21 | -2.30% | 71245 | 6388.53 | 3.62% | | 300575 | 中旗股份 | 6.78 | -21.10 | -0.16 | -2.31% | 207885 | 14165.43 | 6.07% | | 002547 | 春兴精工 | 3.77 | -19.13 | -0.09 | -2.33% | 355361 | 13561.84 | 3.22% | | 300261 | 雅本化学 | 7.09 | -32.85 | -0.17 | -2.34% | 198289 | 14141.5 | 2.10% | | 603900 | 莱绅通灵 | 8.69 | -43.29 | -0.21 | -2.36% | 74028 | 6477.63 | 2.17% | | 605089 | 味知香 | 27.60 | 52.39 | -0.67 | -2.37% | 14085 | 3914.79 | 1.02% | | 600280 | 中央商场 | 3.69 | -23.68 | -0.09 | -2.38% | 233215 | 8664.86 | 2.07% | | 600300 | 维维股份 | 3.68 | 14.64 | -0.09 | -2.39% | 405211 | 15012.27 | 2.51% | | 002104 | 恒宝股份 | 17.96 | 310.93 | -0.44 | -2.39% | 202536 | 36407.32 | 3.38% | | 601007 | 金陵饭店 | 8.09 | 105.76 | -0.20 | -2.41% | 87605 | 7135.84 | 2.25% | | 002127 | 南极电商 | 3.20 | -31.67 | -0.08 | -2.44% | 424085 | 13592.91 | 2.13% | | 002445 | 中南文化 | 2.79 | 63.73 | -0.07 | -2.45% | 631617 | 17706.48 | 2.67% | | 301360 | 荣旗科技 | 80.70 | 135.81 | -2.09 | -2.52% | 17487 | 14259.96 | 6.87% | | 603876 | 鼎胜新材 | 19.66 | 47.67 | -0.51 | -2.53% | 405268 | 79226.26 | 4.36% | | 001400 | 江顺科技 | 106.10 | 57.37 | -2.76 | -2.54% | 25831 | 27370.87 | 17.22% | | 600370 | 三房巷 | 2.68 | -15.75 | -0.07 | -2.55% | 1088019 | 29796.82 | 2.79% | | 002391 | 长青股份 | 6.33 | -36.88 | -0.17 | -2.62% | 76008 | 4847.77 | 1.64% | | 605376 | 博迁新材 | 111.04 | 188.65 | -2.99 | -2.62% | 99235 | 111297.6 | 3.79% | | 688096 | 京源环保 | 9.40 | -118.08 | -0.26 | -2.69% | 50371.55 | 4784.841 | 2.13% | | 301036 | 双乐股份 | 33.93 | 46.40 | -0.94 | -2.70% | 33162 | 11354.34 | 4.71% | | 600078 | 澄星股份 | 11.23 | -73.79 | -0.32 | -2.77% | 203200 | 23007.85 | 3.07% | | 301061 | 匠心家居 | 89.65 | 21.56 | -2.58 | -2.80% | 12919 | 11463.48 | 0.89% | | 002333 | 罗普斯金 | 6.18 | 82.86 | -0.18 | -2.83% | 86155 | 5386.82 | 1.32% | | 603828 | ST柯利达 | 6.48 | -36.02 | -0.19 | -2.85% | 56115 | 3680.52 | 0.94% | | 600486 | 扬农化工 | 73.51 | 24.19 | -2.19 | -2.89% | 44368 | 32938.45 | 1.10% | | 605288 | 凯迪股份 | 139.32 | 222.11 | -4.18 | -2.91% | 4905 | 6982.63 | 0.70% | | 603359 | 东珠生态 | 6.95 | -4.60 | -0.21 | -2.93% | 153800 | 10802.87 | 3.45% | | 301116 | 益客食品 | 11.24 | -15.33 | -0.34 | -2.94% | 47051 | 5321.65 | 1.05% | | 000626 | 远大控股 | 7.48 | -19.58 | -0.23 | -2.98% | 75004 | 5662.88 | 1.49% | | 688607 | 康众医疗 | 50.90 | 828.49 | -1.60 | -3.05% | 25771.53 | 13522.75 | 2.92% | | 002201 | 九鼎新材 | 13.34 | 111.30 | -0.42 | -3.05% | 685195.1 | 90975.8 | 11.38% | | 603117 | 万林物流 | 5.37 | 460.76 | -0.18 | -3.24% | 138165 | 7482.48 | 2.31% | | 300927 | 江天化学 | 33.99 | 18.04 | -1.20 | -3.41% | 122361 | 42174.38 | 8.68% | | 920284 | 灵鸽科技 | 39.99 | -142.15 | -1.43 | -3.45% | 31547 | 12696.56 | 4.66% | | 002514 | 宝馨科技 | 5.29 | -5.80 | -0.19 | -3.47% | 248445 | 13220.99 | 4.48% | | 603188 | 亚邦股份 | 5.89 | -14.62 | -0.22 | -3.60% | 402855 | 23795.8 | 7.07% | | 603958 | 哈森股份 | 19.78 | -59.08 | -0.75 | -3.65% | 92337 | 18199.42 | 4.21% | | 300196 | 长海股份 | 19.53 | 24.21 | -0.80 | -3.94% | 410120 | 79892.89 | 16.61% | | 300284 | 苏交科 | 7.33 | 60.41 | -0.31 | -4.06% | 201928 | 14867.32 | 1.69% | | 300798 | 锦鸡股份 | 9.69 | -246.97 | -0.42 | -4.15% | 471853 | 46517.9 | 12.37% | | 002519 | 银河电子 | 9.59 | -12.46 | -0.42 | -4.20% | 1554049 | 149340.1 | 13.89% | | 301040 | 中环海陆 | 37.64 | -24.68 | -1.77 | -4.49% | 80745 | 30478.57 | 8.57% | | 002455 | 百川股份 | 14.01 | 772.86 | -0.82 | -5.53% | 1895154 | 271429.6 | 36.50% | | 920305 | *ST云创 | 9.34 | -7.04 | -0.66 | -6.60% | 144132 | 15286.65 | 17.77% | | 000525 | 红太阳 | 6.28 | 91.12 | -0.48 | -7.10% | 1019926 | 64240.63 | 9.17% | | 600327 | 大东方 | 4.30 | 236.64 | -0.38 | -8.12% | 518878 | 22516.62 | 5.86% | | 300912 | 凯龙高科 | 33.90 | -20.79 | -3.00 | -8.13% | 183183 | 63266.3 | 21.32% | | 300528 | 幸福蓝海 | 23.81 | -70.14 | -2.36 | -9.02% | 426602 | 104161.1 | 11.45% |
|