|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝肯能源(002828)新疆维吾尔自治区上涨家数:17下跌家数:40平均涨幅:-0.55%平均换手:1.26%总成交额:95.12亿元 更新时间：2026-02-12 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600089 | 特变电工 | 28.61 | 27.18 | +0.86 | +3.10% | 1281277 | 362665.9 | 2.54% | | 600506 | 统一股份 | 25.25 | 89.87 | +0.52 | +2.10% | 38240 | 9619.471 | 1.99% | | 603393 | 新天然气 | 30.35 | 11.50 | +0.54 | +1.81% | 47505 | 14287.46 | 1.12% | | 001258 | 立新能源 | 7.69 | 134.54 | +0.13 | +1.72% | 67590 | 5171.49 | 0.72% | | 600888 | 新疆众和 | 8.94 | 14.56 | +0.14 | +1.59% | 117253 | 10377.89 | 0.84% | | 002302 | 西部建设 | 6.56 | -17.62 | +0.10 | +1.55% | 364240 | 23999.85 | 2.89% | | 000633 | 合金投资 | 7.80 | 191.23 | +0.09 | +1.17% | 39794 | 3071.03 | 1.03% | | 600256 | 广汇能源 | 5.54 | 17.97 | +0.06 | +1.09% | 401640 | 22122.35 | 0.63% | | 600509 | 天富能源 | 8.36 | 89.22 | +0.07 | +0.84% | 82551 | 6884.81 | 0.60% | | 300603 | 立昂技术 | 11.08 | -130.15 | +0.08 | +0.73% | 149847 | 16672.21 | 4.01% | | 002092 | 中泰化学 | 7.38 | -23.67 | +0.05 | +0.68% | 295024 | 21674.28 | 1.15% | | 601069 | 西部黄金 | 35.29 | 67.65 | +0.20 | +0.57% | 102125 | 35936.95 | 1.15% | | 301139 | 元道通信 | 19.08 | 174.57 | +0.09 | +0.47% | 10156 | 1927.65 | 1.33% | | 300159 | *ST新研 | 3.11 | -26.80 | +0.01 | +0.32% | 58792 | 1824.94 | 0.32% | | 688303 | 大全能源 | 24.01 | -19.13 | +0.06 | +0.25% | 22786.67 | 5466.057 | 0.11% | | 600425 | 青松建化 | 4.59 | 28.20 | +0.01 | +0.22% | 66196 | 3023.34 | 0.41% | | 002941 | 新疆交建 | 16.01 | 19.88 | +0.02 | +0.13% | 33770 | 5395.04 | 0.46% | | 000877 | 天山股份 | 5.45 | 19.69 | 0.00 | 0.00% | 48213 | 2624.82 | 0.07% | | 600581 | 八一钢铁 | 2.97 | -5.18 | 0.00 | 0.00% | 95570 | 2833.14 | 0.62% | | 002532 | 天山铝业 | 18.16 | 17.84 | 0.00 | 0.00% | 161460 | 29035.52 | 0.39% | | 000166 | 申万宏源 | 5.09 | 13.59 | 0.00 | 0.00% | 226217 | 11493.28 | 0.10% | | 603080 | 新疆火炬 | 23.82 | 18.35 | -0.01 | -0.04% | 6006 | 1424.49 | 0.42% | | 002700 | 万憬能源 | 7.36 | 40.85 | -0.01 | -0.14% | 19463 | 1422.05 | 0.74% | | 603706 | 东方环宇 | 20.89 | 18.49 | -0.03 | -0.14% | 3019 | 627.58 | 0.16% | | 000159 | 国际实业 | 6.86 | 98.72 | -0.01 | -0.15% | 57104 | 3893.55 | 1.19% | | 603032 | 德新科技 | 18.85 | -33.80 | -0.03 | -0.16% | 9995 | 1883.48 | 0.43% | | 000415 | 渤海租赁 | 5.20 | -15.62 | -0.01 | -0.19% | 271171 | 14109.11 | 0.50% | | 605169 | 洪通燃气 | 13.29 | 37.36 | -0.03 | -0.23% | 5708 | 756.63 | 0.20% | | 600737 | 中粮糖业 | 15.96 | 24.98 | -0.04 | -0.25% | 56863 | 9053.66 | 0.27% | | 002205 | 国统股份 | 14.57 | -11.27 | -0.04 | -0.27% | 9318 | 1354.4 | 0.50% | | 002828 | 贝肯能源 | 12.78 | 285.47 | -0.05 | -0.39% | 72378 | 9198.311 | 3.74% | | 600251 | 冠农股份 | 10.39 | 36.74 | -0.05 | -0.48% | 28576 | 2950.58 | 0.37% | | 002719 | 麦趣尔 | 9.67 | -9.54 | -0.05 | -0.51% | 25952 | 2489.89 | 1.60% | | 000617 | 中油资本 | 8.84 | 25.95 | -0.05 | -0.56% | 145393 | 12870.27 | 0.12% | | 000972 | *ST中基 | 3.53 | -8.22 | -0.02 | -0.56% | 33132 | 1167.18 | 0.43% | | 603227 | 雪峰科技 | 8.66 | 20.17 | -0.05 | -0.57% | 26828 | 2322.75 | 0.25% | | 600721 | 百花医药 | 9.21 | 70.55 | -0.06 | -0.65% | 25244 | 2321.65 | 0.66% | | 000813 | 德展健康 | 3.91 | -91.59 | -0.03 | -0.76% | 113055 | 4410.62 | 0.54% | | 002524 | 光正眼科 | 4.82 | -16.16 | -0.04 | -0.82% | 82848 | 3972.91 | 1.62% | | 603101 | 汇嘉时代 | 9.53 | 50.63 | -0.08 | -0.83% | 21565 | 2055.22 | 0.46% | | 002100 | 天康生物 | 7.05 | 21.33 | -0.06 | -0.84% | 62864 | 4431.55 | 0.46% | | 002202 | 金风科技 | 25.24 | 40.20 | -0.22 | -0.86% | 387356 | 98193.54 | 1.15% | | 600339 | 中油工程 | 4.01 | 42.52 | -0.04 | -0.99% | 356933 | 14349.88 | 0.64% | | 002307 | 北新路桥 | 4.99 | -15.64 | -0.05 | -0.99% | 126068 | 6290.91 | 0.99% | | 300106 | 西部牧业 | 11.45 | -21.25 | -0.12 | -1.04% | 36426 | 4140.68 | 1.72% | | 600075 | 新疆天业 | 6.61 | 172.22 | -0.07 | -1.05% | 122005 | 8001.02 | 0.71% | | 600359 | 新农开发 | 7.26 | 293.97 | -0.08 | -1.09% | 46156 | 3339.57 | 1.21% | | 600197 | 伊力特 | 13.61 | 35.38 | -0.16 | -1.16% | 17503 | 2388.7 | 0.37% | | 300588 | 熙菱信息 | 26.03 | -66.11 | -0.33 | -1.25% | 24658 | 6467.44 | 1.39% | | 600778 | 友好集团 | 7.29 | 370.91 | -0.10 | -1.35% | 84743 | 6166.37 | 2.72% | | 300859 | 西域旅游 | 36.98 | 82.14 | -0.60 | -1.60% | 21106 | 7832 | 1.36% | | 600540 | 新赛股份 | 4.79 | -12.00 | -0.08 | -1.64% | 62149 | 2964.46 | 1.07% | | 600419 | 天润乳业 | 9.89 | 289.58 | -0.18 | -1.79% | 36583 | 3623.98 | 1.16% | | 601121 | 宝地矿业 | 8.54 | 81.61 | -0.17 | -1.95% | 205648 | 17602.7 | 5.41% | | 002207 | 准油股份 | 10.52 | -84.89 | -0.21 | -1.96% | 174471 | 18666.1 | 6.69% | | 301301 | 川宁生物 | 11.10 | 26.45 | -0.23 | -2.03% | 94636 | 10528.37 | 1.53% | | 600545 | 卓郎智能 | 2.91 | -21.08 | -0.07 | -2.35% | 1028780 | 29477.15 | 5.75% | | 600084 | 中信尼雅 | 6.71 | 635.37 | -0.20 | -2.89% | 84094 | 5665.87 | 0.75% | | 002800 | 天顺股份 | 19.97 | -139.14 | -0.62 | -3.01% | 37855 | 7640.12 | 2.70% | | 300313 | *ST天山 | 7.43 | -49.46 | -0.33 | -4.25% | 25314 | 1899.76 | 1.28% | | 001330 | 博纳影业 | 12.06 | -10.22 | -1.34 | -10.00% | 142166 | 17145.22 | 1.03% |
|