|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝肯能源(002828)新疆维吾尔自治区上涨家数:13下跌家数:47平均涨幅:-0.65%平均换手:2.11%总成交额:145.47亿元 更新时间：2025-09-18 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300588 | 熙菱信息 | 21.46 | -58.89 | +0.88 | +4.28% | 97295 | 20384.66 | 5.50% | | 002205 | 国统股份 | 13.54 | -11.03 | +0.40 | +3.04% | 46488 | 6240.27 | 2.50% | | 002202 | 金风科技 | 13.63 | 29.36 | +0.40 | +3.02% | 1362607 | 184151.2 | 4.06% | | 301301 | 川宁生物 | 11.70 | 23.96 | +0.26 | +2.27% | 189911 | 22178.85 | 3.07% | | 300159 | *ST新研 | 2.78 | -11.87 | +0.06 | +2.21% | 297745 | 8300.6 | 2.02% | | 605169 | 洪通燃气 | 14.92 | 23.04 | +0.17 | +1.15% | 29271 | 4347.57 | 1.03% | | 603032 | 德新科技 | 22.68 | -38.80 | +0.19 | +0.84% | 57641 | 12972.97 | 2.49% | | 600506 | 统一股份 | 19.98 | 90.77 | +0.15 | +0.76% | 37010 | 7372.37 | 2.51% | | 600721 | 百花医药 | 10.30 | 89.41 | +0.07 | +0.68% | 165014 | 16927.55 | 4.29% | | 300859 | 西域旅游 | 49.86 | 113.04 | +0.28 | +0.56% | 98398 | 49201.69 | 6.35% | | 603706 | 东方环宇 | 20.64 | 18.96 | +0.08 | +0.39% | 7187 | 1476.42 | 0.38% | | 600075 | 新疆天业 | 4.54 | 145.78 | +0.01 | +0.22% | 64429 | 2926.12 | 0.38% | | 600737 | 中粮糖业 | 16.88 | 27.86 | +0.03 | +0.18% | 251783 | 41921.96 | 1.18% | | 603080 | 新疆火炬 | 21.52 | 17.14 | -0.01 | -0.05% | 16251 | 3485.63 | 1.15% | | 300603 | 立昂技术 | 11.19 | -302.83 | -0.01 | -0.09% | 69672 | 7762.98 | 1.88% | | 603227 | 雪峰科技 | 9.25 | 19.47 | -0.01 | -0.11% | 69706 | 6423.79 | 0.72% | | 002700 | 万憬能源 | 7.03 | 36.79 | -0.01 | -0.14% | 21800 | 1534.42 | 0.83% | | 001258 | 立新能源 | 6.96 | -203.50 | -0.01 | -0.14% | 27695 | 1925.75 | 0.30% | | 600084 | 中信尼雅 | 5.45 | 344.22 | -0.01 | -0.18% | 29025 | 1584.29 | 0.26% | | 002800 | 天顺股份 | 14.76 | -420.58 | -0.04 | -0.27% | 23528 | 3465.58 | 1.68% | | 301139 | 元道通信 | 21.78 | 93.89 | -0.06 | -0.27% | 45805 | 9948.16 | 6.01% | | 600339 | 中油工程 | 3.56 | 34.38 | -0.01 | -0.28% | 152069 | 5408.36 | 0.27% | | 600545 | 卓郎智能 | 3.13 | -21.95 | -0.01 | -0.32% | 366067 | 11513.6 | 2.05% | | 001330 | 博纳影业 | 5.79 | -4.46 | -0.02 | -0.34% | 146150 | 8426.56 | 1.37% | | 002092 | 中泰化学 | 4.79 | -13.37 | -0.02 | -0.42% | 240170 | 11499.59 | 0.93% | | 600540 | 新赛股份 | 4.77 | -11.32 | -0.02 | -0.42% | 53332 | 2540.17 | 0.92% | | 002941 | 新疆交建 | 16.22 | 23.23 | -0.07 | -0.43% | 157852 | 25563.2 | 2.19% | | 300313 | *ST天山 | 8.35 | -56.93 | -0.05 | -0.60% | 21406 | 1797.85 | 1.08% | | 002307 | 北新路桥 | 4.70 | -11.59 | -0.03 | -0.63% | 186759 | 8786.75 | 1.47% | | 600197 | 伊力特 | 15.56 | 29.39 | -0.10 | -0.64% | 24967 | 3887.79 | 0.53% | | 600581 | 八一钢铁 | 4.62 | -4.11 | -0.03 | -0.65% | 365618 | 17008.23 | 2.39% | | 600359 | 新农开发 | 7.05 | 1654.66 | -0.05 | -0.70% | 30843 | 2175.77 | 0.81% | | 600256 | 广汇能源 | 5.05 | 13.59 | -0.04 | -0.79% | 326925 | 16550.81 | 0.51% | | 000633 | 合金投资 | 6.64 | 195.52 | -0.06 | -0.90% | 37633 | 2497.9 | 0.98% | | 603393 | 新天然气 | 28.94 | 10.20 | -0.27 | -0.92% | 19637 | 5682.1 | 0.46% | | 000166 | 申万宏源 | 5.31 | 18.05 | -0.05 | -0.93% | 553866 | 29399.83 | 0.25% | | 600251 | 冠农股份 | 8.27 | 31.82 | -0.08 | -0.96% | 38649 | 3212.08 | 0.50% | | 600419 | 天润乳业 | 10.23 | 64.93 | -0.11 | -1.06% | 51664 | 5282.74 | 1.64% | | 600425 | 青松建化 | 4.58 | 29.60 | -0.05 | -1.08% | 175296 | 8061.54 | 1.27% | | 300106 | 西部牧业 | 11.57 | -19.11 | -0.13 | -1.11% | 51054 | 5915.09 | 2.42% | | 600089 | 特变电工 | 15.97 | 18.83 | -0.18 | -1.11% | 1892221 | 302383.3 | 3.74% | | 002524 | 光正眼科 | 4.35 | -12.92 | -0.05 | -1.14% | 48265 | 2109.67 | 0.95% | | 601121 | 宝地矿业 | 6.83 | 56.31 | -0.08 | -1.16% | 55076 | 3766.54 | 1.45% | | 002302 | 西部建设 | 6.69 | -23.17 | -0.08 | -1.18% | 65589 | 4405.16 | 0.52% | | 000159 | 国际实业 | 5.82 | -6.43 | -0.07 | -1.19% | 70158 | 4088.07 | 1.46% | | 000877 | 天山股份 | 6.39 | 24.00 | -0.08 | -1.24% | 172739 | 11075.19 | 0.24% | | 002719 | 麦趣尔 | 9.35 | -9.90 | -0.13 | -1.37% | 29008 | 2717.78 | 1.79% | | 600888 | 新疆众和 | 7.62 | 11.16 | -0.14 | -1.80% | 190922 | 14516.97 | 1.36% | | 000415 | 渤海租赁 | 3.76 | -12.70 | -0.07 | -1.83% | 726118 | 27022.97 | 1.35% | | 603101 | 汇嘉时代 | 12.13 | 67.78 | -0.23 | -1.86% | 159750 | 19385.05 | 3.40% | | 000813 | 德展健康 | 4.60 | -131.26 | -0.09 | -1.92% | 661223 | 30690.69 | 3.15% | | 600778 | 友好集团 | 6.94 | 293.04 | -0.15 | -2.12% | 123700 | 8618.24 | 3.97% | | 002828 | 贝肯能源 | 10.39 | 268.47 | -0.25 | -2.35% | 99246 | 10303.31 | 5.13% | | 688303 | 大全能源 | 29.91 | -20.08 | -0.76 | -2.48% | 154222.7 | 45825.66 | 0.72% | | 000617 | 中油资本 | 11.12 | 33.45 | -0.37 | -3.22% | 1546322 | 172455.4 | 1.22% | | 002207 | 准油股份 | 7.69 | -97.21 | -0.26 | -3.27% | 208515 | 15967.57 | 8.00% | | 601069 | 西部黄金 | 28.88 | 69.80 | -0.98 | -3.28% | 262166 | 74747.13 | 2.96% | | 002100 | 天康生物 | 7.69 | 15.75 | -0.28 | -3.51% | 455466 | 35288.65 | 3.34% | | 600509 | 天富能源 | 7.97 | 45.82 | -0.30 | -3.63% | 780219.1 | 62755.31 | 5.68% | | 000972 | *ST中基 | 3.89 | -9.46 | -0.18 | -4.42% | 427153 | 16869.15 | 5.54% |
|