|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝肯能源(002828)新疆维吾尔自治区上涨家数:37下跌家数:20平均涨幅:+1.14%平均换手:1.81%总成交额:78.77亿元 更新时间：2026-08-17 10:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300313 | 天山生物 | 10.73 | -142.42 | +1.79 | +20.02% | 218060 | 21955.07 | 11.05% | | 600545 | 卓郎智能 | 4.86 | -15.85 | +0.44 | +9.95% | 561899 | 26781.16 | 3.14% | | 300106 | 西部牧业 | 10.44 | -61.46 | +0.61 | +6.21% | 130874 | 13569.77 | 6.19% | | 601121 | 宝地矿业 | 7.56 | 47.32 | +0.39 | +5.44% | 166478 | 12412.34 | 2.08% | | 600737 | 中粮糖业 | 13.75 | 29.70 | +0.69 | +5.28% | 369249 | 49742.92 | 1.73% | | 002700 | 万憬能源 | 6.37 | 34.17 | +0.27 | +4.43% | 55507 | 3487.18 | 2.58% | | 600540 | 新赛股份 | 4.01 | -19.64 | +0.15 | +3.89% | 228704 | 9155.9 | 3.93% | | 600359 | 新农开发 | 6.27 | -158.76 | +0.19 | +3.13% | 58097 | 3630.31 | 1.52% | | 001258 | 立新能源 | 14.15 | 88.55 | +0.40 | +2.91% | 742396.9 | 103750.7 | 7.95% | | 603080 | 新疆火炬 | 19.02 | 12.79 | +0.43 | +2.31% | 8751 | 1661.3 | 0.62% | | 002828 | 贝肯能源 | 12.04 | -20.86 | +0.26 | +2.21% | 140836 | 17125.68 | 7.28% | | 603227 | 雪峰科技 | 7.78 | 17.17 | +0.16 | +2.10% | 34049 | 2627.69 | 0.32% | | 603706 | 东方环宇 | 19.36 | 15.43 | +0.38 | +2.00% | 5780 | 1109.25 | 0.31% | | 000633 | 合金投资 | 5.29 | 379.62 | +0.10 | +1.93% | 37887 | 1993.26 | 0.98% | | 002532 | 天山铝业 | 13.38 | 10.36 | +0.25 | +1.90% | 308827 | 40942.84 | 0.75% | | 002524 | 光正眼科 | 4.03 | -86.87 | +0.07 | +1.77% | 76347 | 3045.64 | 1.50% | | 002800 | 天顺股份 | 13.55 | -85.96 | +0.23 | +1.73% | 9350 | 1259.88 | 0.63% | | 002202 | 金风科技 | 21.25 | 28.83 | +0.32 | +1.53% | 439579 | 93231.23 | 1.31% | | 600256 | 广汇能源 | 5.98 | 43.06 | +0.09 | +1.53% | 394087 | 23501.89 | 0.62% | | 605169 | 洪通燃气 | 10.13 | 27.70 | +0.15 | +1.50% | 12082 | 1220.76 | 0.43% | | 600778 | 友好集团 | 5.59 | 126.45 | +0.08 | +1.45% | 30368 | 1684.27 | 0.98% | | 002205 | 国统股份 | 10.68 | -21.36 | +0.15 | +1.42% | 12624 | 1341.57 | 0.68% | | 600251 | 冠农股份 | 9.87 | 16.87 | +0.11 | +1.13% | 56787 | 5581.8 | 0.73% | | 600419 | 天润乳业 | 8.96 | 19.56 | +0.09 | +1.01% | 28924 | 2585.17 | 0.92% | | 601069 | 西部黄金 | 28.28 | 26.54 | +0.28 | +1.00% | 100616 | 28611.6 | 1.13% | | 600506 | 统一股份 | 14.84 | 106.49 | +0.12 | +0.82% | 17586 | 2602.93 | 0.70% | | 600339 | 中油工程 | 3.23 | 48.40 | +0.02 | +0.62% | 163432 | 5248.73 | 0.29% | | 688303 | 大全能源 | 18.64 | -28.97 | +0.11 | +0.59% | 60711.57 | 11443.58 | 0.28% | | 600089 | 特变电工 | 20.98 | 17.18 | +0.11 | +0.53% | 244073 | 50783.63 | 0.48% | | 600721 | 百花医药 | 13.88 | 200.58 | +0.07 | +0.51% | 604045 | 82781.93 | 15.71% | | 002100 | 天康生物 | 7.04 | -95.36 | +0.03 | +0.43% | 93233 | 6611.17 | 0.68% | | 603032 | 德新科技 | 19.28 | 65.41 | +0.07 | +0.36% | 16259 | 3129.15 | 0.70% | | 002307 | 北新路桥 | 2.98 | -51.91 | +0.01 | +0.34% | 59468 | 1773.71 | 0.37% | | 300159 | 新研股份 | 2.99 | 69.41 | +0.01 | +0.34% | 111982 | 3337.9 | 0.61% | | 000813 | 德展健康 | 3.52 | -20.64 | +0.01 | +0.28% | 204817 | 7146.169 | 0.98% | | 600425 | 青松建化 | 3.56 | 18.72 | +0.01 | +0.28% | 58188 | 2067.66 | 0.36% | | 603101 | 汇嘉时代 | 7.14 | 31.10 | +0.02 | +0.28% | 30907 | 2189.93 | 0.66% | | 000415 | 渤海租赁 | 4.51 | -166.21 | 0.00 | 0.00% | 123763 | 5574.67 | 0.23% | | 000877 | 天山股份 | 3.71 | -3.62 | 0.00 | 0.00% | 25927 | 960.3 | 0.04% | | 600075 | 新疆天业 | 4.42 | -76.29 | 0.00 | 0.00% | 53008 | 2343.94 | 0.31% | | 600581 | *ST八钢 | 2.29 | -2.30 | 0.00 | 0.00% | 18086 | 415.49 | 0.12% | | 000159 | 国际实业 | 5.67 | 74.27 | -0.01 | -0.18% | 39487 | 2248.26 | 0.82% | | 000166 | 申万宏源 | 4.52 | 11.45 | -0.01 | -0.22% | 147611 | 6678.11 | 0.07% | | 301301 | 川宁生物 | 8.87 | 33.47 | -0.02 | -0.22% | 72635 | 6400.6 | 1.17% | | 300588 | 熙菱信息 | 21.83 | -92.64 | -0.08 | -0.37% | 6446 | 1409.11 | 0.36% | | 000617 | 中油资本 | 6.85 | 18.85 | -0.03 | -0.44% | 154055 | 10572.99 | 0.12% | | 600084 | *ST尼雅 | 4.12 | -205.84 | -0.02 | -0.48% | 6591 | 271.04 | 0.06% | | 002207 | *ST准油 | 5.96 | -38.61 | -0.03 | -0.50% | 22636 | 1340.19 | 0.87% | | 002302 | 西部建设 | 4.70 | -8.46 | -0.03 | -0.63% | 39074 | 1837.29 | 0.31% | | 002941 | 新疆交建 | 10.56 | 16.61 | -0.07 | -0.66% | 33614 | 3542.07 | 0.46% | | 300859 | 西域旅游 | 27.33 | 54.59 | -0.19 | -0.69% | 6601 | 1807.62 | 0.43% | | 002092 | 中泰化学 | 4.46 | -584.08 | -0.05 | -1.11% | 287314 | 12785.48 | 1.12% | | 002719 | ST麦趣 | 6.09 | -9.09 | -0.07 | -1.14% | 10317 | 626.39 | 0.64% | | 600197 | 伊力特 | 10.33 | 27.61 | -0.13 | -1.24% | 23514 | 2427.91 | 0.50% | | 600509 | 天富能源 | 7.39 | 44.62 | -0.11 | -1.47% | 91868 | 6821.689 | 0.67% | | 000972 | 中基健康 | 3.54 | -46.59 | -0.06 | -1.67% | 139007 | 4939.93 | 1.80% | | 603393 | 新天然气 | 23.56 | 17.49 | -0.41 | -1.71% | 32041 | 7592.23 | 0.76% | | 600888 | 新疆众和 | 10.18 | 22.42 | -0.19 | -1.83% | 249219 | 25437.06 | 1.60% | | 001330 | 博纳影业 | 5.04 | -12.51 | -0.11 | -2.14% | 214332 | 10818.91 | 1.84% | | 300603 | 立昂技术 | 8.64 | -22.39 | -0.26 | -2.92% | 192013 | 16772.07 | 5.13% | | 301139 | *ST元道 | 3.82 | -459.16 | -0.16 | -4.02% | 76293 | 2969.98 | 10.02% |
|