|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美芝股份(002856)广东省上涨家数:760下跌家数:114平均涨幅:+1.88%平均换手:3.36%总成交额:3239.55亿元 更新时间：2026-02-09 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 212.75 | 86.72 | +35.46 | +20.00% | 44442.38 | 88768.45 | 4.68% | | 300749 | 顶固集创 | 21.43 | -28.57 | +3.57 | +19.99% | 335353 | 70350.95 | 21.31% | | 300620 | 光库科技 | 185.21 | 364.88 | +28.31 | +18.04% | 378502 | 676759.6 | 15.32% | | 920045 | 蘅东光 | 416.99 | 131.05 | +59.99 | +16.80% | 28126 | 112647.5 | 13.97% | | 300570 | 太辰光 | 136.58 | 82.55 | +15.82 | +13.10% | 406069 | 543086.9 | 21.13% | | 300606 | 金太阳 | 34.02 | -297.49 | +3.42 | +11.18% | 191325 | 63401.41 | 16.26% | | 300991 | 创益通 | 47.20 | 266.90 | +4.68 | +11.01% | 123200 | 57403.95 | 13.37% | | 000016 | 深康佳Ａ | 4.05 | -3.65 | +0.37 | +10.05% | 1019503 | 39872.52 | 6.39% | | 002054 | 德美化工 | 11.06 | 59.68 | +1.01 | +10.05% | 1055175 | 110537.8 | 27.45% | | 600589 | 大位科技 | 10.41 | 353.62 | +0.95 | +10.04% | 1320587 | 136367.5 | 8.93% | | 002830 | 名雕股份 | 33.72 | 111.06 | +3.07 | +10.02% | 108369 | 35653.13 | 16.21% | | 002429 | 兆驰股份 | 10.34 | 38.05 | +0.94 | +10.00% | 479427 | 49572.79 | 1.06% | | 001326 | 联域股份 | 61.93 | 169.10 | +5.63 | +10.00% | 25854 | 15364.64 | 10.73% | | 000014 | 沙河股份 | 14.53 | -56.13 | +1.32 | +9.99% | 51040 | 7416.15 | 2.11% | | 003018 | 金富科技 | 22.59 | 49.50 | +2.05 | +9.98% | 18748 | 4235.21 | 1.91% | | 600185 | 珠免集团 | 8.28 | -10.48 | +0.75 | +9.96% | 1582060 | 127964.2 | 8.39% | | 301191 | 菲菱科思 | 113.79 | 131.88 | +9.58 | +9.19% | 44326 | 49531.02 | 8.49% | | 000534 | 万泽股份 | 31.70 | 72.14 | +2.65 | +9.12% | 218053 | 67710.54 | 4.36% | | 301468 | 博盈特焊 | 71.84 | 208.65 | +5.85 | +8.86% | 84315 | 59128.89 | 11.24% | | 688020 | 方邦股份 | 91.30 | -95.56 | +7.30 | +8.69% | 31482.74 | 28212.09 | 3.82% | | 688125 | 安达智能 | 194.38 | -134.90 | +14.94 | +8.33% | 10620.55 | 20012.7 | 1.30% | | 002723 | 小崧股份 | 9.69 | -12.56 | +0.74 | +8.27% | 309536 | 29310.9 | 9.76% | | 301510 | 固高科技 | 40.05 | 244.10 | +3.03 | +8.18% | 166019 | 65752.45 | 5.95% | | 600673 | 东阳光 | 31.25 | 97.15 | +2.35 | +8.13% | 710656 | 219079.4 | 2.37% | | 301486 | 致尚科技 | 223.26 | 168.21 | +16.75 | +8.11% | 91034 | 201187.9 | 12.56% | | 300063 | 天龙集团 | 16.36 | 97.20 | +1.21 | +7.99% | 1455076 | 231982.3 | 23.22% | | 002218 | 拓日新能 | 7.80 | -85.36 | +0.56 | +7.73% | 3562338 | 276799.9 | 25.58% | | 002922 | 伊戈尔 | 43.05 | 69.87 | +3.08 | +7.71% | 181726 | 76049.18 | 4.86% | | 920075 | 柏星龙 | 28.97 | 69.94 | +2.07 | +7.70% | 34216 | 9885.656 | 9.81% | | 300804 | 广康生化 | 40.05 | 64.66 | +2.83 | +7.60% | 47537 | 18680.3 | 17.29% | | 300738 | 奥飞数据 | 23.87 | 143.75 | +1.67 | +7.52% | 814540.9 | 191324.8 | 8.27% | | 300857 | 协创数据 | 214.95 | 89.35 | +14.90 | +7.45% | 87871 | 186586.8 | 2.55% | | 688090 | 瑞松科技 | 58.54 | 8345.06 | +3.94 | +7.22% | 125768.4 | 73468.23 | 10.28% | | 300781 | 因赛集团 | 49.35 | -150.23 | +3.23 | +7.00% | 183962 | 89842.73 | 15.19% | | 688112 | 鼎阳科技 | 41.15 | 49.83 | +2.66 | +6.91% | 22171.6 | 8895.965 | 1.39% | | 688175 | 高凌信息 | 38.59 | -96.55 | +2.48 | +6.87% | 32794.63 | 12351.79 | 2.54% | | 301018 | 申菱环境 | 76.95 | 166.74 | +4.94 | +6.86% | 158769 | 119932.3 | 8.03% | | 300408 | 三环集团 | 54.26 | 40.85 | +3.44 | +6.77% | 251690 | 133176.7 | 1.35% | | 002663 | 普邦股份 | 2.21 | -7.82 | +0.14 | +6.76% | 566301 | 12308.06 | 4.38% | | 301489 | 思泉新材 | 162.92 | 177.23 | +10.09 | +6.60% | 36649 | 59082.39 | 7.70% | | 300870 | 欧陆通 | 234.25 | 77.86 | +14.35 | +6.53% | 48352 | 111743 | 4.37% | | 002918 | 蒙娜丽莎 | 17.37 | 109.33 | +1.05 | +6.43% | 90339 | 15328.55 | 4.24% | | 002850 | 科达利 | 180.10 | 30.20 | +10.65 | +6.29% | 101085 | 176236.2 | 5.10% | | 300844 | 山水比德 | 44.88 | -141.37 | +2.59 | +6.12% | 10535 | 4627.43 | 1.17% | | 002548 | 金新农 | 7.06 | -63.60 | +0.40 | +6.01% | 556434 | 38259.77 | 6.92% | | 300317 | 珈伟新能 | 4.60 | -15.73 | +0.26 | +5.99% | 1066507 | 49957.66 | 12.87% | | 300131 | 英唐智控 | 15.55 | 440.49 | +0.87 | +5.93% | 953672.9 | 147245.1 | 9.15% | | 688312 | 燕麦科技 | 52.62 | 61.90 | +2.82 | +5.66% | 149677.4 | 79295.63 | 10.27% | | 002842 | 翔鹭钨业 | 30.07 | -1856.15 | +1.61 | +5.66% | 568564 | 171383.9 | 21.18% | | 301588 | 美新科技 | 24.75 | 64.72 | +1.32 | +5.63% | 56592 | 13977.82 | 7.71% | | 603328 | 依顿电子 | 11.64 | 24.84 | +0.62 | +5.63% | 287196 | 33055.43 | 2.88% | | 300634 | 彩讯股份 | 30.06 | 58.63 | +1.60 | +5.62% | 177463 | 52486 | 4.08% | | 301326 | 捷邦科技 | 132.68 | -295.19 | +7.03 | +5.59% | 23187 | 30310.79 | 8.52% | | 688662 | 富信科技 | 56.38 | 124.73 | +2.98 | +5.58% | 53086.35 | 29866.54 | 6.02% | | 688788 | 科思科技 | 74.17 | -43.99 | +3.88 | +5.52% | 46967.94 | 34279.23 | 2.99% | | 301291 | 明阳电气 | 46.53 | 20.92 | +2.43 | +5.51% | 77758 | 35657.61 | 4.82% | | 300151 | 昌红科技 | 17.06 | 131.63 | +0.88 | +5.44% | 165459 | 28404.38 | 4.49% | | 688327 | 云从科技-UW | 15.54 | -32.50 | +0.80 | +5.43% | 258253.9 | 39704.67 | 3.10% | | 002930 | 宏川智慧 | 13.06 | -117.02 | +0.67 | +5.41% | 135226 | 17546.62 | 3.13% | | 300731 | 科创新源 | 63.77 | 239.67 | +3.24 | +5.35% | 106779 | 67473.63 | 8.88% | | 300303 | 聚飞光电 | 7.33 | 32.24 | +0.37 | +5.32% | 823948.9 | 59878.11 | 6.20% | | 300834 | 星辉环材 | 26.10 | 76.90 | +1.30 | +5.24% | 47151 | 12171.18 | 2.45% | | 301325 | 曼恩斯特 | 55.75 | -116.39 | +2.76 | +5.21% | 31535 | 17376.75 | 5.45% | | 601615 | 明阳智能 | 25.45 | 189.73 | +1.25 | +5.17% | 1441663 | 371539 | 6.37% | | 600383 | 金地集团 | 3.49 | -2.19 | +0.17 | +5.12% | 2598065 | 91811.07 | 5.75% | | 300868 | 杰美特 | 33.30 | -151.46 | +1.62 | +5.11% | 19825 | 6481.08 | 2.45% | | 300602 | 飞荣达 | 35.21 | 59.45 | +1.71 | +5.10% | 246097 | 85930.19 | 6.22% | | 688343 | 云天励飞-U | 82.91 | -66.01 | +4.01 | +5.08% | 87710.05 | 71619.13 | 3.31% | | 301638 | 南网数字 | 21.34 | 87.92 | +1.03 | +5.07% | 190972 | 40351.06 | 8.13% | | 002822 | ST中装 | 3.53 | -4.60 | +0.17 | +5.06% | 110846 | 3833.37 | 1.04% | | 301313 | 凡拓数创 | 31.65 | -20.90 | +1.52 | +5.04% | 45264 | 14133.2 | 5.78% | | 688279 | 峰岹科技 | 204.91 | 114.62 | +9.79 | +5.02% | 16573.33 | 34030.06 | 1.77% | | 300716 | ST泉为 | 13.40 | -19.85 | +0.64 | +5.02% | 68834 | 9209.66 | 4.30% | | 301268 | 铭利达 | 23.68 | -23.11 | +1.11 | +4.92% | 143012 | 34129.55 | 4.15% | | 301387 | 光大同创 | 65.62 | 169.97 | +3.06 | +4.89% | 66570 | 43474.95 | 15.60% | | 002400 | 省广集团 | 11.72 | 193.12 | +0.54 | +4.83% | 2037005 | 235907.3 | 11.80% | | 301312 | 智立方 | 84.20 | 119.96 | +3.87 | +4.82% | 121485 | 103568.4 | 20.06% | | 300589 | 江龙船艇 | 19.72 | -149.46 | +0.90 | +4.78% | 337035 | 65428.04 | 14.55% | | 002292 | 奥飞娱乐 | 9.89 | -47.79 | +0.45 | +4.77% | 933316 | 91486.92 | 9.17% | | 002416 | 爱施德 | 13.41 | 42.22 | +0.61 | +4.77% | 373554 | 49958.97 | 3.05% | | 002970 | 锐明技术 | 76.21 | 40.05 | +3.46 | +4.76% | 103964 | 77552.54 | 8.43% | | 300476 | 胜宏科技 | 270.04 | 64.83 | +12.24 | +4.75% | 305032 | 820086.6 | 3.56% | | 688618 | 三旺通信 | 32.77 | 104.92 | +1.47 | +4.70% | 14022 | 4544.432 | 1.27% | | 300681 | 英搏尔 | 26.40 | 47.86 | +1.16 | +4.60% | 106564 | 27949.86 | 4.62% | | 301123 | 奕东电子 | 60.43 | -499.88 | +2.65 | +4.59% | 62465 | 37277.54 | 3.78% | | 301369 | 联动科技 | 121.52 | 438.11 | +5.30 | +4.56% | 7035 | 8524.489 | 1.93% | | 301086 | 鸿富瀚 | 130.67 | 144.57 | +5.67 | +4.54% | 26025 | 33924.96 | 5.50% | | 301629 | 矽电股份 | 318.75 | 254.92 | +13.83 | +4.54% | 18089 | 57786.07 | 17.34% | | 002989 | 中天精装 | 28.34 | -14.97 | +1.22 | +4.50% | 33084 | 9221.99 | 1.80% | | 300565 | 科信技术 | 13.01 | -22.35 | +0.56 | +4.50% | 111654 | 14402.72 | 4.89% | | 301363 | 美好医疗 | 32.10 | 58.13 | +1.38 | +4.49% | 84434 | 26793.21 | 2.26% | | 300207 | 欣旺达 | 25.18 | 28.00 | +1.08 | +4.48% | 887006 | 225171.8 | 5.18% | | 300053 | 航宇微 | 21.94 | -50.07 | +0.94 | +4.48% | 439860 | 96393.43 | 6.76% | | 688512 | 慧智微-U | 11.95 | -21.26 | +0.51 | +4.46% | 67432.95 | 7954.637 | 2.08% | | 000006 | 深振业Ａ | 9.38 | -12.04 | +0.40 | +4.45% | 251260 | 23459.36 | 1.86% | | 000973 | 佛塑科技 | 13.48 | 108.38 | +0.57 | +4.42% | 762863.1 | 101069 | 7.89% | | 301111 | 粤万年青 | 22.56 | -199.79 | +0.95 | +4.40% | 175705 | 38529.54 | 10.98% | | 300235 | 方直科技 | 15.00 | 664.47 | +0.63 | +4.38% | 108383 | 16049.42 | 5.34% | | 688228 | 开普云 | 171.71 | 350.94 | +7.21 | +4.38% | 18875.84 | 31839.75 | 2.79% | | 000999 | 华润三九 | 29.60 | 17.84 | +1.24 | +4.37% | 437546 | 130036.5 | 2.63% | | 688115 | 思林杰 | 49.08 | 1715.98 | +2.05 | +4.36% | 16804.76 | 8155.413 | 2.52% | | 688210 | 统联精密 | 59.41 | 339.39 | +2.47 | +4.34% | 39451.15 | 22814.18 | 2.44% | | 002008 | 大族激光 | 50.13 | 45.63 | +2.08 | +4.33% | 208738 | 104569.2 | 2.18% | | 002052 | 同洲电子 | 11.82 | 28.16 | +0.49 | +4.32% | 229893 | 27123.99 | 3.33% | | 688268 | 华特气体 | 64.38 | 45.16 | +2.65 | +4.29% | 38895.26 | 25434.17 | 3.24% | | 301558 | 三态股份 | 9.48 | 2328.04 | +0.39 | +4.29% | 243469 | 22794.82 | 11.10% | | 603118 | 共进股份 | 11.93 | -1276.82 | +0.49 | +4.28% | 258868 | 30562.62 | 3.29% | | 001287 | 中电港 | 23.76 | 52.22 | +0.97 | +4.26% | 177586 | 41974.56 | 4.06% | | 300770 | 新媒股份 | 46.46 | 14.26 | +1.89 | +4.24% | 64572 | 29758.05 | 2.83% | | 002837 | 英维克 | 103.90 | 203.34 | +4.21 | +4.22% | 329658 | 340880.2 | 3.88% | | 688173 | 希荻微 | 16.13 | -38.82 | +0.65 | +4.20% | 69069.56 | 11028.16 | 1.69% | | 300410 | 正业科技 | 9.05 | -38.50 | +0.36 | +4.14% | 173580 | 15628.13 | 4.73% | | 000712 | 锦龙股份 | 12.61 | 71.10 | +0.50 | +4.13% | 307911 | 38572.55 | 3.44% | | 300227 | 光韵达 | 13.20 | -65.46 | +0.52 | +4.10% | 302690 | 39022.28 | 6.99% | | 002482 | 广田集团 | 1.80 | -57.26 | +0.07 | +4.05% | 866440 | 15438.68 | 2.31% | | 301029 | 怡合达 | 28.60 | 36.75 | +1.11 | +4.04% | 95067 | 26844.86 | 2.06% | | 000032 | 深桑达Ａ | 20.37 | 157.15 | +0.79 | +4.03% | 224092 | 45566.71 | 1.97% | | 300638 | 广和通 | 29.74 | 80.50 | +1.15 | +4.02% | 196069 | 57683.64 | 3.70% | | 688135 | 利扬芯片 | 34.01 | -142.18 | +1.30 | +3.97% | 79957.23 | 26951.54 | 3.93% | | 300960 | 通业科技 | 27.75 | 90.61 | +1.06 | +3.97% | 48197 | 13352.28 | 3.68% | | 300264 | 佳创视讯 | 8.40 | -85.04 | +0.32 | +3.96% | 779007.1 | 64859.71 | 21.03% | | 301330 | 熵基科技 | 38.58 | 47.64 | +1.46 | +3.93% | 39590 | 15087.07 | 3.48% | | 002923 | 润都股份 | 16.49 | -106.23 | +0.62 | +3.91% | 118411 | 19470.01 | 4.59% | | 300499 | 高澜股份 | 28.76 | 5620.34 | +1.08 | +3.90% | 142111 | 40806.43 | 5.24% | | 002138 | 顺络电子 | 38.39 | 31.68 | +1.44 | +3.90% | 211697 | 81316.84 | 2.80% | | 301377 | 鼎泰高科 | 172.53 | 209.91 | +6.47 | +3.90% | 39243 | 68672.1 | 5.53% | | 300043 | 星辉娱乐 | 6.98 | 210.96 | +0.26 | +3.87% | 1000807 | 68871.53 | 8.05% | | 000050 | 深天马Ａ | 9.69 | 203.27 | +0.36 | +3.86% | 397211 | 38381.52 | 1.62% | | 300310 | 宜通世纪 | 7.00 | -120.35 | +0.26 | +3.86% | 312299 | 21730.05 | 4.52% | | 000007 | 全新好 | 12.27 | 75.02 | +0.45 | +3.81% | 108685 | 13145.56 | 3.14% | | 301348 | 蓝箭电子 | 28.92 | -604.44 | +1.06 | +3.80% | 199221 | 57433.73 | 12.84% | | 300454 | 深信服 | 141.45 | 85.49 | +5.17 | +3.79% | 101547 | 142212.7 | 3.67% | | 002181 | 粤传媒 | 12.04 | 75.85 | +0.44 | +3.79% | 797508 | 94287.34 | 7.03% | | 000021 | 深科技 | 28.22 | 43.28 | +1.03 | +3.79% | 650169 | 182130.7 | 4.14% | | 301488 | 豪恩汽电 | 151.80 | 145.50 | +5.50 | +3.76% | 12941 | 19490.81 | 5.53% | | 000676 | 智度股份 | 9.68 | 69.01 | +0.35 | +3.75% | 548878 | 52952.91 | 4.36% | | 301606 | 绿联科技 | 65.86 | 44.99 | +2.38 | +3.75% | 39935 | 26120.6 | 2.42% | | 300533 | 冰川网络 | 34.79 | 11.30 | +1.25 | +3.73% | 99812 | 34518.95 | 6.05% | | 002294 | 信立泰 | 49.08 | 81.35 | +1.76 | +3.72% | 70620 | 34459.74 | 0.63% | | 002902 | 铭普光磁 | 21.33 | -16.67 | +0.76 | +3.69% | 68242 | 14435.92 | 3.84% | | 002638 | 勤上股份 | 3.09 | -11.49 | +0.11 | +3.69% | 390213 | 11969.29 | 2.88% | | 300136 | 信维通信 | 82.38 | 129.64 | +2.93 | +3.69% | 1001797 | 805827.5 | 12.18% | | 688655 | 迅捷兴 | 21.16 | -143.51 | +0.74 | +3.62% | 22993.42 | 4831.022 | 1.72% | | 300822 | 贝仕达克 | 16.42 | 183.33 | +0.57 | +3.60% | 43218 | 7090 | 1.50% | | 300854 | 中兰环保 | 23.18 | -110.01 | +0.80 | +3.57% | 27940 | 6400.17 | 3.43% | | 301458 | 钧崴电子 | 35.15 | 72.90 | +1.21 | +3.57% | 43131 | 15114.01 | 3.67% | | 603002 | 宏昌电子 | 9.31 | 274.92 | +0.32 | +3.56% | 317864 | 29411.83 | 2.80% | | 300047 | 天源迪科 | 13.70 | 295.47 | +0.46 | +3.47% | 165565 | 22568.61 | 3.03% | | 300400 | 劲拓股份 | 20.88 | 46.48 | +0.70 | +3.47% | 40455 | 8384.95 | 1.69% | | 688359 | 三孚新科 | 77.78 | -309.96 | +2.59 | +3.44% | 25936.21 | 19979.81 | 2.64% | | 688361 | 中科飞测 | 198.56 | 2709.41 | +6.56 | +3.42% | 50295.67 | 100115 | 2.03% | | 301381 | 赛维时代 | 22.80 | 40.27 | +0.75 | +3.40% | 32862 | 7396.08 | 1.68% | | 002836 | 新宏泽 | 15.82 | 63.96 | +0.52 | +3.40% | 45306 | 7036.57 | 1.97% | | 002425 | 凯撒文化 | 3.96 | -7.02 | +0.13 | +3.39% | 211848 | 8344.82 | 2.22% | | 600325 | 华发股份 | 4.59 | -44.83 | +0.15 | +3.38% | 1145748 | 52657.96 | 4.16% | | 300232 | 洲明科技 | 7.71 | 85.25 | +0.25 | +3.35% | 207290 | 15937.18 | 2.35% | | 002851 | 麦格米特 | 119.02 | 291.29 | +3.85 | +3.34% | 122869 | 144807.8 | 2.68% | | 301338 | 凯格精机 | 131.55 | 94.74 | +4.25 | +3.34% | 40800 | 53422.85 | 6.90% | | 688726 | 拉普拉斯 | 74.90 | 40.96 | +2.40 | +3.31% | 266991.1 | 204342.6 | 12.14% | | 002420 | 毅昌科技 | 8.15 | 54.82 | +0.26 | +3.30% | 105972 | 8592.64 | 2.65% | | 603882 | XD金域医 | 32.11 | -26.82 | +1.02 | +3.28% | 94486 | 30073.93 | 2.05% | | 001339 | 智微智能 | 54.54 | 79.22 | +1.73 | +3.28% | 30562 | 16549.75 | 2.56% | | 688595 | 芯海科技 | 39.74 | -47.38 | +1.26 | +3.27% | 47778.87 | 18973.99 | 3.32% | | 300615 | 欣天科技 | 14.52 | 203.18 | +0.46 | +3.27% | 28602 | 4128.42 | 2.28% | | 300656 | 民德电子 | 28.75 | -42.81 | +0.91 | +3.27% | 52146 | 14849.8 | 3.92% | | 300556 | 丝路视觉 | 21.18 | -9.54 | +0.67 | +3.27% | 60137 | 12667.45 | 5.62% | | 300739 | 明阳电路 | 20.57 | 148.11 | +0.65 | +3.26% | 193170 | 39239.16 | 5.63% | | 002953 | 日丰股份 | 13.00 | 36.78 | +0.41 | +3.26% | 103885 | 13372.63 | 4.88% | | 301318 | 维海德 | 30.39 | 33.68 | +0.95 | +3.23% | 14529 | 4397.95 | 1.64% | | 603936 | 博敏电子 | 12.18 | -31.11 | +0.38 | +3.22% | 166664 | 20190.96 | 2.64% | | 920876 | 慧为智能 | 26.97 | -1322.40 | +0.84 | +3.21% | 8080 | 2155.474 | 2.10% | | 300713 | 英可瑞 | 18.00 | -33.81 | +0.56 | +3.21% | 20671 | 3695.72 | 2.39% | | 300348 | 长亮科技 | 14.15 | 3582.02 | +0.44 | +3.21% | 200103 | 28404.26 | 2.81% | | 688559 | 海目星 | 58.21 | -11.60 | +1.79 | +3.17% | 71258.2 | 41702.59 | 2.88% | | 301013 | 利和兴 | 24.78 | -78.14 | +0.76 | +3.16% | 57065 | 14056.36 | 3.02% | | 300193 | 佳士科技 | 9.93 | 20.08 | +0.30 | +3.12% | 228059 | 22419.48 | 5.44% | | 002345 | 潮宏基 | 13.98 | 63.80 | +0.42 | +3.10% | 456849 | 63890.75 | 5.27% | | 688045 | 必易微 | 49.95 | 8398.72 | +1.50 | +3.10% | 20936.17 | 10427.32 | 3.00% | | 002544 | 普天科技 | 32.03 | 2076.35 | +0.96 | +3.09% | 108208 | 34478.58 | 1.59% | | 002815 | 崇达技术 | 14.76 | 58.17 | +0.44 | +3.07% | 216763 | 31777.35 | 2.79% | | 688345 | 博力威 | 36.73 | -144.67 | +1.09 | +3.06% | 10625.53 | 3854.604 | 1.06% | | 688620 | 安凯微 | 11.83 | -39.76 | +0.35 | +3.05% | 50129.82 | 5880.876 | 2.16% | | 300242 | 佳云科技 | 6.10 | -41.08 | +0.18 | +3.04% | 314232 | 19084.92 | 4.95% | | 300124 | 汇川技术 | 76.91 | 40.15 | +2.26 | +3.03% | 251508 | 192613.4 | 1.05% | | 002609 | 捷顺科技 | 10.57 | 113.41 | +0.31 | +3.02% | 104747 | 11022.01 | 2.28% | | 002063 | 远光软件 | 6.50 | 40.57 | +0.19 | +3.01% | 408778 | 26367.15 | 2.32% | | 300576 | 容大感光 | 41.20 | 130.10 | +1.20 | +3.00% | 70248 | 28818.16 | 3.02% | | 688573 | 信宇人 | 23.74 | -16.09 | +0.69 | +2.99% | 19475.53 | 4634.18 | 3.66% | | 301373 | 凌玮科技 | 35.91 | 27.30 | +1.04 | +2.98% | 18012 | 6439.09 | 4.42% | | 688622 | 禾信仪器 | 127.08 | -149.16 | +3.68 | +2.98% | 16949.27 | 21392.1 | 2.41% | | 002465 | 海格通信 | 17.99 | -145.45 | +0.52 | +2.98% | 1322505 | 236551.7 | 5.34% | | 002348 | 高乐股份 | 6.25 | -170.47 | +0.18 | +2.97% | 163120 | 10115.91 | 1.81% | | 920976 | 视声智能 | 28.55 | 36.24 | +0.82 | +2.96% | 9247 | 2626.874 | 2.10% | | 300252 | 金信诺 | 14.99 | 669.22 | +0.43 | +2.95% | 211980 | 31652.77 | 3.79% | | 000069 | 华侨城Ａ | 2.79 | -2.10 | +0.08 | +2.95% | 573479 | 15888.94 | 0.83% | | 002876 | 三利谱 | 26.63 | 95.78 | +0.76 | +2.94% | 58173 | 15423.16 | 3.91% | | 300042 | 朗科科技 | 33.70 | -113.48 | +0.96 | +2.93% | 119761 | 40373.01 | 5.98% | | 001309 | 德明利 | 239.76 | -553.69 | +6.82 | +2.93% | 57180 | 136513.1 | 3.55% | | 001319 | 铭科精技 | 30.62 | 32.11 | +0.87 | +2.92% | 35525 | 10766.37 | 4.33% | | 301396 | 宏景科技 | 92.70 | 227.18 | +2.63 | +2.92% | 158390 | 145071.2 | 20.82% | | 300545 | 联得装备 | 32.11 | 41.19 | +0.91 | +2.92% | 52626 | 16942.44 | 4.40% | | 301382 | 蜂助手 | 38.49 | 62.27 | +1.09 | +2.91% | 89731 | 34445.87 | 5.09% | | 000002 | 万科Ａ | 4.95 | -0.99 | +0.14 | +2.91% | 2488125 | 123486 | 2.56% | | 600183 | 生益科技 | 64.87 | 56.09 | +1.83 | +2.90% | 293235 | 190137.6 | 1.22% | | 300050 | 世纪鼎利 | 6.06 | -83.64 | +0.17 | +2.89% | 149673 | 9004.54 | 2.75% | | 000036 | 华联控股 | 5.75 | 208.36 | +0.16 | +2.86% | 447432 | 25747.93 | 3.19% | | 300925 | 法本信息 | 21.59 | 87.30 | +0.60 | +2.86% | 87232 | 18773.51 | 2.50% | | 300745 | 欣锐科技 | 26.27 | -38.94 | +0.73 | +2.86% | 32499 | 8515.729 | 2.30% | | 688323 | 瑞华泰 | 25.62 | -64.66 | +0.71 | +2.85% | 68500.17 | 17614.02 | 3.81% | | 301133 | 金钟股份 | 39.51 | 105.87 | +1.09 | +2.84% | 20375 | 7929 | 1.83% | | 300724 | 捷佳伟创 | 136.37 | 13.85 | +3.76 | +2.84% | 313234 | 434297.8 | 10.89% | | 301577 | 美信科技 | 63.00 | 99.41 | +1.73 | +2.82% | 6248 | 3914.08 | 3.32% | | 688638 | 誉辰智能 | 41.54 | -14.15 | +1.14 | +2.82% | 7000.11 | 2885.876 | 2.65% | | 688138 | 清溢光电 | 29.54 | 47.62 | +0.81 | +2.82% | 24394.54 | 7170.932 | 0.77% | | 300098 | 高新兴 | 6.22 | -84.94 | +0.17 | +2.81% | 418443 | 25919.61 | 2.71% | | 300962 | 中金辐照 | 17.62 | 45.26 | +0.48 | +2.80% | 30833 | 5400.72 | 1.17% | | 000070 | 特发信息 | 14.70 | -33.17 | +0.40 | +2.80% | 1360561 | 197304.9 | 15.31% | | 300647 | 超频三 | 6.99 | -8.66 | +0.19 | +2.79% | 101193 | 7045.04 | 2.30% | | 002419 | 天虹股份 | 5.89 | 329.21 | +0.16 | +2.79% | 457629 | 26811.07 | 3.92% | | 002806 | 华锋股份 | 14.73 | 44.52 | +0.40 | +2.79% | 140718 | 20774.23 | 8.08% | | 000034 | 神州数码 | 36.84 | 50.36 | +0.99 | +2.76% | 124874 | 45738.06 | 2.06% | | 002782 | 可立克 | 21.64 | 34.60 | +0.58 | +2.75% | 86935 | 18583.66 | 1.79% | | 002301 | 齐心集团 | 7.84 | 126.62 | +0.21 | +2.75% | 235469 | 18341.08 | 3.28% | | 300057 | 万顺新材 | 5.98 | -22.08 | +0.16 | +2.75% | 250108 | 14987.87 | 3.45% | | 300951 | 博硕科技 | 37.41 | 32.72 | +1.00 | +2.75% | 21553 | 8048.81 | 1.42% | | 600728 | 佳都科技 | 6.77 | 54.06 | +0.18 | +2.73% | 384347 | 25938.01 | 1.80% | | 300004 | 南风股份 | 14.30 | 104.04 | +0.38 | +2.73% | 125378 | 17742.38 | 2.61% | | 300376 | 易事特 | 6.78 | 203.81 | +0.18 | +2.73% | 181982 | 12257.13 | 0.78% | | 002912 | 中新赛克 | 31.39 | 55.69 | +0.83 | +2.72% | 20990 | 6561.19 | 1.29% | | 300333 | 兆日科技 | 11.00 | -71.96 | +0.29 | +2.71% | 42139 | 4611.43 | 1.26% | | 300917 | 特发服务 | 42.98 | 55.61 | +1.13 | +2.70% | 63710 | 27272.13 | 3.77% | | 002647 | *ST仁东 | 9.13 | -31.89 | +0.24 | +2.70% | 125670 | 11381.95 | 1.85% | | 300322 | 硕贝德 | 26.71 | -706.28 | +0.70 | +2.69% | 126890 | 33690.75 | 2.88% | | 002845 | 同兴达 | 14.94 | -88.46 | +0.39 | +2.68% | 63344 | 9441.88 | 2.82% | | 600428 | 中远海特 | 7.70 | 12.75 | +0.20 | +2.67% | 268656 | 20652.41 | 1.10% | | 688628 | 优利德 | 37.37 | 25.02 | +0.97 | +2.66% | 8564.3 | 3177.885 | 0.77% | | 300464 | 星徽股份 | 6.96 | -7.70 | +0.18 | +2.65% | 108757 | 7520.34 | 3.06% | | 603322 | 超讯通信 | 37.19 | -214.56 | +0.96 | +2.65% | 37002 | 13715.63 | 2.35% | | 300805 | 电声股份 | 14.49 | 148.13 | +0.37 | +2.62% | 298184 | 42416.89 | 10.34% | | 002197 | 证通电子 | 9.02 | -14.28 | +0.23 | +2.62% | 230836 | 21140.2 | 4.32% | | 300843 | 胜蓝股份 | 59.68 | 82.82 | +1.52 | +2.61% | 98638 | 58301.16 | 6.28% | | 002212 | 天融信 | 8.64 | 605.53 | +0.22 | +2.61% | 245497 | 21064.89 | 2.10% | | 002152 | 广电运通 | 12.97 | 37.93 | +0.33 | +2.61% | 210706 | 27320.3 | 0.85% | | 300173 | ST福能 | 4.72 | 61.35 | +0.12 | +2.61% | 226788 | 10762.15 | 3.09% | | 301323 | 新莱福 | 55.40 | 40.95 | +1.40 | +2.59% | 10390 | 5738.49 | 1.54% | | 301110 | 青木科技 | 77.06 | 72.82 | +1.94 | +2.58% | 30549 | 23286.61 | 4.67% | | 002055 | ST得润 | 6.36 | -3.75 | +0.16 | +2.58% | 136390 | 8644.489 | 2.30% | | 000012 | 南玻Ａ | 4.77 | -39.66 | +0.12 | +2.58% | 354202 | 16959.12 | 1.81% | | 301590 | 优优绿能 | 197.70 | 44.74 | +4.97 | +2.58% | 2687 | 5289.93 | 3.12% | | 300852 | 四会富仕 | 45.29 | 48.97 | +1.13 | +2.56% | 47964 | 21676.84 | 3.10% | | 301365 | 矩阵股份 | 24.95 | 77.66 | +0.62 | +2.55% | 21239 | 5269.21 | 2.09% | | 002163 | 海南发展 | 16.92 | -27.96 | +0.42 | +2.55% | 842047.1 | 143242.3 | 10.48% | | 688518 | 联赢激光 | 30.62 | 58.43 | +0.76 | +2.55% | 84176.89 | 25801.65 | 2.47% | | 300083 | 创世纪 | 8.88 | 38.54 | +0.22 | +2.54% | 296820 | 26226.59 | 1.99% | | 300778 | 新城市 | 14.97 | -58.17 | +0.37 | +2.53% | 74789 | 11201.48 | 3.67% | | 920375 | 派诺科技 | 14.18 | 92.67 | +0.35 | +2.53% | 11172 | 1578.195 | 1.72% | | 002518 | 科士达 | 53.11 | 64.00 | +1.31 | +2.53% | 89422 | 46972 | 1.58% | | 002967 | 广电计量 | 24.05 | 34.87 | +0.59 | +2.51% | 67397 | 16196.42 | 1.25% | | 000823 | 超声电子 | 14.27 | 31.07 | +0.35 | +2.51% | 133022 | 18953.68 | 2.48% | | 002238 | 天威视讯 | 9.38 | -128.22 | +0.23 | +2.51% | 321992 | 30256.41 | 4.01% | | 301528 | 多浦乐 | 67.45 | 69.30 | +1.65 | +2.51% | 3329 | 2228.5 | 1.05% | | 688589 | 力合微 | 24.68 | 63.63 | +0.60 | +2.49% | 25694.78 | 6318.21 | 1.77% | | 002334 | 英威腾 | 9.89 | 28.89 | +0.24 | +2.49% | 504553 | 49751.94 | 6.87% | | 002256 | 兆新股份 | 3.72 | -150.55 | +0.09 | +2.48% | 738735.1 | 27739.37 | 3.79% | | 300241 | 瑞丰光电 | 6.22 | 114.13 | +0.15 | +2.47% | 228170 | 14133.49 | 3.89% | | 688668 | 鼎通科技 | 165.87 | 110.76 | +3.99 | +2.46% | 54239.27 | 90698.06 | 3.89% | | 300938 | 信测标准 | 34.64 | 44.86 | +0.83 | +2.45% | 91038 | 31330.07 | 5.36% | | 002992 | 宝明科技 | 56.79 | -1296.87 | +1.36 | +2.45% | 27837 | 15744.89 | 1.76% | | 300949 | 奥雅股份 | 44.45 | -12.88 | +1.06 | +2.44% | 7190 | 3182.16 | 2.10% | | 002421 | 达实智能 | 2.94 | -14.27 | +0.07 | +2.44% | 366274 | 10738.85 | 1.83% | | 000009 | 中国宝安 | 9.68 | 354.25 | +0.23 | +2.43% | 287750 | 27865.97 | 1.12% | | 688128 | 中国电研 | 29.97 | 22.76 | +0.71 | +2.43% | 27430.01 | 8289.548 | 0.68% | | 301067 | 显盈科技 | 35.06 | 2559.53 | +0.83 | +2.42% | 16106 | 5635.17 | 2.52% | | 000063 | 中兴通讯 | 37.19 | 30.46 | +0.88 | +2.42% | 748555.1 | 277811.3 | 1.86% | | 301366 | 一博科技 | 35.99 | 340.87 | +0.85 | +2.42% | 15720 | 5639.45 | 2.06% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.33 | +2.41% | 38128 | 5333.36 | 0.92% | | 300409 | 道氏技术 | 29.01 | 53.37 | +0.68 | +2.40% | 282137 | 81974.86 | 4.10% | | 002227 | 奥特迅 | 10.24 | -32.13 | +0.24 | +2.40% | 54247 | 5539.21 | 2.21% | | 300691 | 联合光电 | 17.55 | -218.92 | +0.41 | +2.39% | 32012 | 5586.78 | 1.45% | | 688332 | 中科蓝讯 | 135.24 | 53.55 | +3.15 | +2.38% | 12192.41 | 16403.63 | 1.01% | | 001229 | 魅视科技 | 38.30 | 57.64 | +0.89 | +2.38% | 9721 | 3702.01 | 1.85% | | 301282 | 金禄电子 | 28.15 | 50.23 | +0.65 | +2.36% | 20333 | 5709.71 | 2.55% | | 688525 | 佰维存储 | 163.88 | -2099.13 | +3.78 | +2.36% | 151627.2 | 246815.6 | 3.25% | | 002759 | 天际股份 | 41.24 | -16.23 | +0.95 | +2.36% | 743024 | 301720 | 14.83% | | 000717 | 中南股份 | 2.63 | -15.17 | +0.06 | +2.33% | 270701 | 7130.53 | 1.12% | | 688132 | 邦彦技术 | 19.34 | -27.50 | +0.44 | +2.33% | 13058.97 | 2514.891 | 1.20% | | 300094 | 国联水产 | 3.96 | -3.05 | +0.09 | +2.33% | 918904 | 36678.37 | 8.31% | | 300621 | 维业股份 | 9.27 | -128.77 | +0.21 | +2.32% | 33446 | 3090.23 | 1.65% | | 002660 | 茂硕电源 | 9.74 | -122.04 | +0.22 | +2.31% | 52903 | 5134.32 | 1.54% | | 301516 | 中远通 | 16.83 | -44.81 | +0.38 | +2.31% | 18783 | 3149.12 | 2.68% | | 002775 | 文科股份 | 4.43 | -25.36 | +0.10 | +2.31% | 113471 | 5004.92 | 2.41% | | 301131 | 聚赛龙 | 48.74 | 49.34 | +1.09 | +2.29% | 7702 | 3735.59 | 2.30% | | 301138 | 华研精机 | 39.93 | 40.60 | +0.89 | +2.28% | 10255 | 4069.57 | 1.50% | | 001308 | 康冠科技 | 21.55 | 19.48 | +0.48 | +2.28% | 20580 | 4417.87 | 0.41% | | 300319 | 麦捷科技 | 12.13 | 31.94 | +0.27 | +2.28% | 155900 | 18853.7 | 1.88% | | 301500 | 飞南资源 | 19.83 | 75.40 | +0.44 | +2.27% | 139059 | 27679.78 | 9.65% | | 688627 | 精智达 | 294.52 | 394.15 | +6.53 | +2.27% | 36147.77 | 106257.1 | 5.00% | | 001221 | 悍高集团 | 74.51 | 44.84 | +1.65 | +2.26% | 30392 | 22253.42 | 8.44% | | 601900 | 南方传媒 | 14.92 | 11.63 | +0.33 | +2.26% | 159253 | 23641.31 | 1.81% | | 300939 | 秋田微 | 35.72 | 52.77 | +0.79 | +2.26% | 16997 | 6046.05 | 1.42% | | 300359 | 全通教育 | 5.88 | -31.25 | +0.13 | +2.26% | 127997 | 7491.54 | 2.02% | | 002017 | 东信和平 | 23.10 | 73.14 | +0.50 | +2.21% | 112211 | 25965.42 | 1.93% | | 300711 | 广哈通信 | 28.72 | 81.00 | +0.62 | +2.21% | 78724 | 22463.52 | 3.17% | | 002980 | 华盛昌 | 22.82 | 46.26 | +0.49 | +2.19% | 17132 | 3886.28 | 1.69% | | 002213 | 大为股份 | 26.14 | -210.76 | +0.56 | +2.19% | 83188 | 21692.45 | 4.02% | | 002905 | 金逸影视 | 13.54 | 139.26 | +0.29 | +2.19% | 353900 | 47489.37 | 10.13% | | 920807 | 奔朗新材 | 15.41 | 99.01 | +0.33 | +2.19% | 31140 | 4807.939 | 2.55% | | 688669 | 聚石化学 | 26.19 | -14.38 | +0.56 | +2.18% | 23638.87 | 6188.122 | 1.95% | | 002625 | 光启技术 | 46.79 | 139.87 | +1.00 | +2.18% | 164133 | 76693.47 | 0.76% | | 301327 | 华宝新能 | 58.14 | 45.54 | +1.24 | +2.18% | 14379 | 8352.94 | 1.88% | | 000061 | 农产品 | 9.39 | 56.01 | +0.20 | +2.18% | 140961 | 13138.44 | 0.83% | | 301608 | 博实结 | 93.26 | 37.49 | +1.97 | +2.16% | 7962 | 7448.391 | 1.99% | | 300532 | 今天国际 | 12.32 | 24.81 | +0.26 | +2.16% | 44604 | 5486.53 | 1.03% | | 002862 | 实丰文化 | 18.97 | -59.25 | +0.40 | +2.15% | 40187 | 7582.93 | 3.18% | | 002121 | 科陆电子 | 8.60 | -181.72 | +0.18 | +2.14% | 393374 | 33595.9 | 2.81% | | 688159 | 有方科技 | 48.79 | 51.28 | +1.02 | +2.14% | 16558.71 | 8054.616 | 1.79% | | 001314 | 亿道信息 | 46.93 | 333.68 | +0.98 | +2.13% | 14828 | 6933.37 | 2.86% | | 600868 | 梅雁吉祥 | 4.31 | -65.29 | +0.09 | +2.13% | 759754 | 32818.82 | 4.00% | | 300876 | 蒙泰高新 | 30.70 | -38.74 | +0.64 | +2.13% | 8735 | 2664.34 | 1.08% | | 688248 | 南网科技 | 50.98 | 77.37 | +1.06 | +2.12% | 27506.63 | 13957 | 0.49% | | 688148 | 芳源股份 | 8.68 | -10.33 | +0.18 | +2.12% | 86628.42 | 7497.76 | 1.70% | | 600162 | 香江控股 | 1.93 | -107.53 | +0.04 | +2.12% | 443339 | 8549.92 | 1.36% | | 000776 | 广发证券 | 21.74 | 12.32 | +0.45 | +2.11% | 378829 | 82048.22 | 0.64% | | 601318 | 中国平安 | 68.30 | 8.82 | +1.40 | +2.09% | 844812 | 576322.7 | 0.79% | | 688393 | 安必平 | 28.32 | -138.69 | +0.58 | +2.09% | 12803.07 | 3613.578 | 1.37% | | 000573 | 粤宏远Ａ | 4.42 | 43.23 | +0.09 | +2.08% | 180009 | 7960.47 | 2.84% | | 002678 | 珠江钢琴 | 5.92 | -25.46 | +0.12 | +2.07% | 262159 | 15448.1 | 1.93% | | 301200 | 大族数控 | 150.20 | 121.20 | +3.04 | +2.07% | 29910 | 44672.23 | 0.71% | | 300622 | 博士眼镜 | 30.68 | 64.74 | +0.62 | +2.06% | 62916 | 19145.2 | 4.04% | | 000533 | 顺钠股份 | 11.48 | 76.79 | +0.23 | +2.04% | 1285984 | 146404.1 | 18.78% | | 301051 | 信濠光电 | 19.97 | -17.28 | +0.40 | +2.04% | 19864 | 3952.57 | 1.23% | | 300085 | 银之杰 | 39.97 | -225.03 | +0.80 | +2.04% | 193906 | 77090.21 | 2.97% | | 688609 | 九联科技 | 9.00 | -28.75 | +0.18 | +2.04% | 69353.46 | 6222.702 | 1.39% | | 002313 | 日海智能 | 10.00 | -34.31 | +0.20 | +2.04% | 37089 | 3696.46 | 0.99% | | 601138 | 工业富联 | 55.51 | 36.07 | +1.11 | +2.04% | 1166263 | 651910.6 | 0.59% | | 688548 | 广钢气体 | 21.14 | 97.48 | +0.42 | +2.03% | 229161.4 | 48571.32 | 3.32% | | 300538 | 同益股份 | 16.61 | -31.99 | +0.33 | +2.03% | 26301 | 4356.84 | 2.17% | | 301603 | 乔锋智能 | 69.12 | 25.20 | +1.37 | +2.02% | 13465 | 9254.24 | 3.57% | | 688388 | 嘉元科技 | 43.03 | -339.90 | +0.85 | +2.02% | 110839.5 | 47653.61 | 2.60% | | 002137 | 实益达 | 9.67 | -278.23 | +0.19 | +2.00% | 216678 | 20851.66 | 5.47% | | 300112 | 万讯自控 | 9.17 | -27.61 | +0.18 | +2.00% | 54597 | 4990.01 | 2.30% | | 300340 | 科恒股份 | 12.23 | -15.55 | +0.24 | +2.00% | 49147 | 5994.27 | 1.80% | | 300586 | 美联新材 | 10.23 | -191.89 | +0.20 | +1.99% | 65072 | 6646.02 | 1.22% | | 301041 | 金百泽 | 28.68 | 124.00 | +0.56 | +1.99% | 18987 | 5448.76 | 2.41% | | 002243 | 力合科创 | 10.76 | 57.20 | +0.21 | +1.99% | 126028 | 13499.7 | 1.05% | | 603063 | 禾望电气 | 29.75 | 26.12 | +0.58 | +1.99% | 92704 | 27418.86 | 2.02% | | 688208 | 道通科技 | 34.97 | 28.13 | +0.68 | +1.98% | 65051.54 | 22638.76 | 0.97% | | 301319 | 唯特偶 | 46.34 | 67.15 | +0.90 | +1.98% | 14207 | 6558.91 | 1.52% | | 301662 | 宏工科技 | 191.33 | 121.68 | +3.71 | +1.98% | 20199 | 38936.3 | 12.15% | | 000010 | 美丽生态 | 3.62 | 92.18 | +0.07 | +1.97% | 399221 | 14522.14 | 4.71% | | 002511 | 中顺洁柔 | 8.30 | 42.07 | +0.16 | +1.97% | 208440 | 17216.27 | 1.65% | | 301021 | 英诺激光 | 57.57 | 204.36 | +1.10 | +1.95% | 43923 | 25539.86 | 2.88% | | 000066 | 中国长城 | 16.30 | -67.86 | +0.31 | +1.94% | 917660 | 149029.8 | 2.84% | | 300350 | 华鹏飞 | 6.31 | -10626.86 | +0.12 | +1.94% | 95670 | 6016.62 | 2.03% | | 300961 | 深水海纳 | 14.78 | -9.73 | +0.28 | +1.93% | 22328 | 3288.91 | 1.46% | | 002885 | 京泉华 | 26.49 | 105.93 | +0.50 | +1.92% | 66041 | 17399.03 | 2.86% | | 300311 | ST任子行 | 5.30 | -128.04 | +0.10 | +1.92% | 117869 | 6251.03 | 2.19% | | 002757 | 南兴股份 | 22.33 | -22.71 | +0.42 | +1.92% | 225397 | 50077.09 | 7.99% | | 002813 | 路畅科技 | 28.76 | -40.79 | +0.54 | +1.91% | 17401 | 4992.02 | 1.45% | | 300568 | 星源材质 | 14.38 | 150.17 | +0.27 | +1.91% | 377002 | 53886 | 3.10% | | 688401 | 路维光电 | 51.23 | 41.01 | +0.96 | +1.91% | 21713.42 | 11133.39 | 1.12% | | 300976 | 达瑞电子 | 60.39 | 27.87 | +1.13 | +1.91% | 9069 | 5457.09 | 1.05% | | 002762 | *ST金比 | 6.96 | -146.09 | +0.13 | +1.90% | 17604 | 1218.99 | 0.83% | | 300793 | 佳禾智能 | 16.12 | -3125.12 | +0.30 | +1.90% | 55963 | 8993.26 | 1.50% | | 002587 | 奥拓电子 | 6.99 | -1586.84 | +0.13 | +1.90% | 110266 | 7686.32 | 2.07% | | 300629 | 新劲刚 | 25.82 | 345.75 | +0.48 | +1.89% | 87154 | 22364.52 | 4.02% | | 688383 | 新益昌 | 73.24 | -352.92 | +1.36 | +1.89% | 5426.49 | 3954.916 | 0.53% | | 300514 | 友讯达 | 14.55 | 25.51 | +0.27 | +1.89% | 36262 | 5249.18 | 2.26% | | 002881 | 美格智能 | 46.39 | 77.15 | +0.86 | +1.89% | 30519 | 14087.6 | 1.68% | | 300693 | 盛弘股份 | 38.30 | 27.54 | +0.71 | +1.89% | 44388 | 16918.4 | 1.65% | | 301135 | 瑞德智能 | 30.76 | 78.59 | +0.57 | +1.89% | 14330 | 4381.43 | 1.87% | | 300921 | 南凌科技 | 30.25 | 159.72 | +0.56 | +1.89% | 250817 | 76645.64 | 21.87% | | 688007 | 光峰科技 | 17.30 | -52.81 | +0.32 | +1.88% | 29826.6 | 5143.591 | 0.65% | | 000011 | 深物业A | 9.23 | -5.06 | +0.17 | +1.88% | 65311 | 6015.23 | 1.24% | | 300484 | 蓝海华腾 | 19.55 | 74.89 | +0.36 | +1.88% | 24518 | 4776.3 | 1.47% | | 002198 | 嘉应制药 | 7.07 | 90.76 | +0.13 | +1.87% | 124739 | 8784.11 | 2.46% | | 301395 | 仁信新材 | 14.76 | 68.51 | +0.27 | +1.86% | 39214 | 5785.3 | 3.08% | | 300460 | ST惠伦 | 8.81 | -9.27 | +0.16 | +1.85% | 44988 | 3932.5 | 1.60% | | 002823 | 凯中精密 | 15.97 | 22.48 | +0.29 | +1.85% | 36223 | 5763.18 | 1.65% | | 688793 | 倍轻松 | 23.13 | -29.03 | +0.42 | +1.85% | 10976.21 | 2532.092 | 1.28% | | 688049 | 炬芯科技 | 52.43 | 49.03 | +0.95 | +1.85% | 37957.94 | 19799.92 | 2.17% | | 300619 | 金银河 | 52.02 | -153.21 | +0.94 | +1.84% | 80384 | 42040.27 | 5.53% | | 603228 | 景旺电子 | 62.61 | 50.84 | +1.13 | +1.84% | 155367 | 97471.83 | 1.59% | | 600999 | 招商证券 | 17.18 | 12.15 | +0.31 | +1.84% | 376775 | 64376.98 | 0.51% | | 300037 | 新宙邦 | 51.09 | 38.85 | +0.92 | +1.83% | 100222 | 50902.38 | 1.86% | | 300030 | 阳普医疗 | 8.39 | -50.53 | +0.15 | +1.82% | 52771 | 4409.08 | 1.94% | | 688216 | 气派科技 | 30.27 | -27.45 | +0.54 | +1.82% | 33222.46 | 10098.36 | 3.13% | | 603898 | 好莱客 | 16.38 | 243.89 | +0.29 | +1.80% | 78166 | 12758.39 | 2.51% | | 300503 | 昊志机电 | 56.56 | 141.00 | +1.00 | +1.80% | 150675 | 83855.14 | 6.25% | | 002295 | 精艺股份 | 11.89 | 244.73 | +0.21 | +1.80% | 34195 | 4054.18 | 1.37% | | 002575 | 群兴玩具 | 8.01 | -167.76 | +0.14 | +1.78% | 762427.1 | 61366.34 | 13.02% | | 920001 | 纬达光电 | 18.44 | 155.26 | +0.32 | +1.77% | 8877 | 1633.153 | 1.00% | | 688227 | 品高股份 | 68.04 | -153.15 | +1.18 | +1.76% | 11776.63 | 8027.332 | 1.04% | | 300077 | 国民技术 | 22.02 | -80.39 | +0.38 | +1.76% | 158462 | 34899.21 | 2.80% | | 002016 | 世荣兆业 | 6.39 | 37.59 | +0.11 | +1.75% | 86760 | 5520.84 | 1.07% | | 600525 | ST长园 | 4.65 | -4.88 | +0.08 | +1.75% | 92153 | 4261.27 | 0.70% | | 002291 | 遥望科技 | 8.74 | -8.11 | +0.15 | +1.75% | 1540146 | 132540.9 | 17.72% | | 301308 | 江波龙 | 293.02 | 187.69 | +5.02 | +1.74% | 93811 | 273584.7 | 3.42% | | 301128 | 强瑞技术 | 102.84 | 79.32 | +1.76 | +1.74% | 23356 | 24059.77 | 2.65% | | 300458 | 全志科技 | 42.08 | 118.06 | +0.72 | +1.74% | 98973 | 41625.31 | 1.46% | | 002139 | 拓邦股份 | 12.92 | 29.85 | +0.22 | +1.73% | 114347 | 14709.69 | 1.07% | | 301322 | 绿通科技 | 30.68 | 50.04 | +0.52 | +1.72% | 37215 | 11403.92 | 4.09% | | 600048 | 保利发展 | 7.10 | 82.87 | +0.12 | +1.72% | 2012354 | 143901.1 | 1.68% | | 300177 | 中海达 | 9.47 | -215.81 | +0.16 | +1.72% | 79116 | 7483.09 | 1.30% | | 002809 | 红墙股份 | 14.24 | 1217.13 | +0.24 | +1.71% | 218297 | 31213.93 | 15.69% | | 301039 | 中集车辆 | 10.10 | 21.90 | +0.17 | +1.71% | 90447 | 9185.22 | 0.62% | | 688252 | 天德钰 | 22.66 | 33.33 | +0.38 | +1.71% | 39093.73 | 8878.935 | 2.10% | | 301479 | 弘景光电 | 87.15 | 42.93 | +1.45 | +1.69% | 5323 | 4619.68 | 2.53% | | 001298 | 好上好 | 30.72 | 186.15 | +0.51 | +1.69% | 30936 | 9487.23 | 1.88% | | 300197 | 节能铁汉 | 1.81 | -1.89 | +0.03 | +1.69% | 305473 | 5539.4 | 1.03% | | 300811 | 铂科新材 | 74.73 | 56.57 | +1.23 | +1.67% | 35976 | 26954.42 | 1.51% | | 300790 | 宇瞳光学 | 26.89 | 42.23 | +0.44 | +1.66% | 46678 | 12521.8 | 1.44% | | 300162 | 雷曼光电 | 8.57 | -90.61 | +0.14 | +1.66% | 96494 | 8316.551 | 2.82% | | 000058 | 深赛格 | 9.22 | 122.96 | +0.15 | +1.65% | 94575 | 8726.04 | 0.96% | | 600446 | 金证股份 | 15.37 | -100.81 | +0.25 | +1.65% | 97537 | 14933.06 | 1.04% | | 688395 | 正弦电气 | 27.08 | 63.93 | +0.44 | +1.65% | 7578.07 | 2040.412 | 0.88% | | 001389 | 广合科技 | 101.14 | 47.45 | +1.64 | +1.65% | 50592 | 51062.26 | 3.35% | | 300301 | ST长方 | 2.47 | -22.52 | +0.04 | +1.65% | 126246 | 3113.97 | 1.60% | | 000039 | 中集集团 | 11.16 | 22.21 | +0.18 | +1.64% | 976576.9 | 109783.8 | 4.24% | | 002402 | 和而泰 | 36.74 | 55.52 | +0.59 | +1.63% | 157293 | 57665.59 | 1.93% | | 688026 | 洁特生物 | 18.70 | 33.09 | +0.30 | +1.63% | 14893.32 | 2768.038 | 1.06% | | 688721 | 龙图光罩 | 46.75 | 86.62 | +0.75 | +1.63% | 8634.639 | 4054.727 | 1.61% | | 002106 | 莱宝高科 | 11.86 | 28.13 | +0.19 | +1.63% | 108831 | 12848.83 | 1.55% | | 301630 | 同宇新材 | 176.46 | 51.89 | +2.81 | +1.62% | 1938 | 3409.55 | 1.94% | | 300752 | 隆利科技 | 18.92 | 57.18 | +0.30 | +1.61% | 28198 | 5346.44 | 1.79% | | 002973 | 侨银股份 | 15.19 | 31.53 | +0.24 | +1.61% | 34670 | 5253.77 | 1.11% | | 920374 | 云里物里 | 24.69 | 226.19 | +0.39 | +1.60% | 3548 | 874.365 | 1.04% | | 000576 | 甘化科工 | 10.80 | 60.41 | +0.17 | +1.60% | 69801 | 7518.26 | 1.61% | | 300771 | 智莱科技 | 15.26 | 48.99 | +0.24 | +1.60% | 40245 | 6129.57 | 2.22% | | 301011 | 华立科技 | 26.81 | 50.42 | +0.42 | +1.59% | 26332 | 6971.66 | 1.88% | | 688114 | 华大智造 | 68.57 | -111.13 | +1.07 | +1.59% | 29667.85 | 20216.33 | 0.72% | | 002920 | 德赛西威 | 120.34 | 30.11 | +1.87 | +1.58% | 88695 | 105704.4 | 1.60% | | 301578 | 辰奕智能 | 36.71 | 83.29 | +0.57 | +1.58% | 10345 | 3792.18 | 4.46% | | 000062 | 深圳华强 | 24.55 | 83.42 | +0.38 | +1.57% | 55292 | 13548.37 | 0.53% | | 300591 | 万里马 | 9.05 | -20.79 | +0.14 | +1.57% | 169625 | 15321.01 | 4.84% | | 002579 | 中京电子 | 11.64 | 223.96 | +0.18 | +1.57% | 110867 | 12874.94 | 1.90% | | 300281 | 金明精机 | 7.84 | 1891.50 | +0.12 | +1.55% | 32479 | 2542.45 | 0.82% | | 301503 | 智迪科技 | 39.90 | 25.62 | +0.61 | +1.55% | 7527 | 2994.08 | 3.76% | | 920556 | 雅达股份 | 10.53 | 62.78 | +0.16 | +1.54% | 17122 | 1800.356 | 1.46% | | 002456 | 欧菲光 | 9.88 | -584.71 | +0.15 | +1.54% | 404925 | 39964.32 | 1.22% | | 002786 | 银宝山新 | 8.57 | -27.44 | +0.13 | +1.54% | 51566 | 4410.26 | 1.04% | | 300543 | 朗科智能 | 11.25 | 95.90 | +0.17 | +1.53% | 26942 | 3023.32 | 1.08% | | 002449 | 国星光电 | 8.62 | 334.52 | +0.13 | +1.53% | 63126 | 5440.94 | 1.02% | | 002654 | 万润科技 | 13.96 | 206.28 | +0.21 | +1.53% | 216227 | 30077.41 | 2.72% | | 603608 | 天创时尚 | 10.66 | -68.54 | +0.16 | +1.52% | 118562 | 12721.53 | 2.82% | | 300668 | 杰恩设计 | 25.34 | -636.44 | +0.38 | +1.52% | 22983 | 5765.78 | 2.31% | | 688083 | 中望软件 | 68.03 | 934.70 | +1.02 | +1.52% | 13465.31 | 9138.841 | 0.79% | | 000090 | 天健集团 | 4.03 | 24.12 | +0.06 | +1.51% | 265641 | 10682.8 | 1.42% | | 688328 | 深科达 | 33.16 | -74.18 | +0.49 | +1.50% | 15363.03 | 5058.615 | 1.63% | | 688325 | 赛微微电 | 97.45 | 103.92 | +1.43 | +1.49% | 8659.398 | 8480.508 | 1.08% | | 002446 | 盛路通信 | 11.64 | -14.56 | +0.17 | +1.48% | 364080 | 42362.07 | 4.29% | | 002908 | 德生科技 | 10.28 | 279.96 | +0.15 | +1.48% | 65715 | 6735.831 | 2.04% | | 002314 | 南山控股 | 2.75 | -6.80 | +0.04 | +1.48% | 366032 | 10129.86 | 2.74% | | 300149 | 睿智医药 | 11.01 | -34.76 | +0.16 | +1.47% | 76872 | 8402.09 | 1.62% | | 000429 | 粤高速Ａ | 12.39 | 14.80 | +0.18 | +1.47% | 48395 | 5970.01 | 0.37% | | 300468 | 四方精创 | 34.63 | 224.83 | +0.50 | +1.46% | 332417 | 116656.7 | 6.27% | | 002611 | 东方精工 | 18.02 | 32.21 | +0.26 | +1.46% | 195652 | 35109.91 | 1.95% | | 688612 | 威迈斯 | 31.26 | 24.75 | +0.45 | +1.46% | 17059.18 | 5301.931 | 0.68% | | 300381 | 溢多利 | 6.95 | 525.26 | +0.10 | +1.46% | 47005 | 3257.96 | 0.96% | | 301628 | 强达电路 | 99.99 | 58.29 | +1.43 | +1.45% | 20669 | 20630.31 | 6.34% | | 301314 | 科瑞思 | 49.00 | 181.40 | +0.70 | +1.45% | 23203 | 11270.64 | 14.28% | | 301618 | 长联科技 | 52.53 | 99.32 | +0.75 | +1.45% | 5516 | 2895.22 | 1.66% | | 002031 | 巨轮智能 | 7.72 | -55.87 | +0.11 | +1.45% | 325462 | 25028.85 | 1.68% | | 301091 | 深城交 | 25.28 | 148.78 | +0.36 | +1.44% | 29970 | 7563.01 | 0.57% | | 300219 | 鸿利智汇 | 7.74 | 83.05 | +0.11 | +1.44% | 168049 | 12985.54 | 2.38% | | 002681 | 奋达科技 | 6.37 | -264.08 | +0.09 | +1.43% | 184904 | 11756.14 | 1.21% | | 688499 | 利元亨 | 61.63 | -21.81 | +0.87 | +1.43% | 36876.1 | 22857.17 | 2.19% | | 002285 | 世联行 | 2.86 | -26.10 | +0.04 | +1.42% | 438235 | 12510.3 | 2.22% | | 920821 | 则成电子 | 25.06 | 173.57 | +0.35 | +1.42% | 12644 | 3150.313 | 1.74% | | 002791 | 坚朗五金 | 25.91 | 124.44 | +0.36 | +1.41% | 117886 | 30503.75 | 6.16% | | 301632 | 广东建科 | 24.54 | 73.73 | +0.34 | +1.40% | 12959 | 3160.82 | 1.88% | | 002577 | 雷柏科技 | 18.15 | 473.11 | +0.25 | +1.40% | 12802 | 2324.89 | 0.46% | | 000532 | 华金资本 | 16.06 | 24.73 | +0.22 | +1.39% | 42964 | 6893.49 | 1.25% | | 002766 | 索菱股份 | 5.85 | 312.66 | +0.08 | +1.39% | 193795 | 11335.84 | 2.27% | | 002492 | 恒基达鑫 | 8.78 | 57.16 | +0.12 | +1.39% | 74725 | 6505.41 | 1.88% | | 002735 | 王子新材 | 18.34 | -110.00 | +0.25 | +1.38% | 134935 | 24654.12 | 4.81% | | 300676 | 华大基因 | 49.67 | -25.98 | +0.67 | +1.37% | 50265 | 24903.49 | 1.21% | | 300012 | 华测检测 | 15.68 | 26.74 | +0.21 | +1.36% | 125573 | 19645.39 | 0.88% | | 002183 | 怡亚通 | 5.26 | 171.22 | +0.07 | +1.35% | 538739 | 28396.77 | 2.07% | | 002972 | 科安达 | 12.80 | 39.71 | +0.17 | +1.35% | 23220 | 2970.55 | 1.72% | | 000524 | 岭南控股 | 12.88 | 107.26 | +0.17 | +1.34% | 84519 | 10836.67 | 1.26% | | 300903 | 科翔股份 | 28.12 | -42.45 | +0.37 | +1.33% | 206325 | 57501.71 | 6.28% | | 603390 | 通达电气 | 12.98 | 71.55 | +0.17 | +1.33% | 28528 | 3695.1 | 0.81% | | 300942 | 易瑞生物 | 9.95 | 129.00 | +0.13 | +1.32% | 26337 | 2616.82 | 0.65% | | 301392 | 汇成真空 | 117.24 | 551.52 | +1.53 | +1.32% | 16787 | 19772.92 | 4.11% | | 600685 | 中船防务 | 32.25 | 53.94 | +0.42 | +1.32% | 116533 | 37701.4 | 1.42% | | 300154 | 瑞凌股份 | 9.24 | 39.92 | +0.12 | +1.32% | 33697 | 3113.6 | 1.07% | | 301112 | 信邦智能 | 38.66 | -60884.20 | +0.50 | +1.31% | 8749 | 3362.83 | 0.79% | | 600872 | 中炬高新 | 18.68 | 20.87 | +0.24 | +1.30% | 79536 | 14760.44 | 1.03% | | 603160 | 汇顶科技 | 77.90 | 43.56 | +1.00 | +1.30% | 42466 | 32971.84 | 0.91% | | 300052 | ST中青宝 | 14.04 | -84.20 | +0.18 | +1.30% | 44036 | 6214.16 | 1.68% | | 002869 | 金溢科技 | 22.71 | 222.57 | +0.29 | +1.29% | 16619 | 3765.36 | 1.06% | | 301305 | 朗坤科技 | 25.22 | 22.42 | +0.32 | +1.29% | 42424 | 10647.66 | 3.43% | | 300916 | 朗特智能 | 31.62 | 33.52 | +0.40 | +1.28% | 12195 | 3854.23 | 1.31% | | 300155 | 安居宝 | 5.58 | -49.18 | +0.07 | +1.27% | 97757 | 5443.78 | 2.96% | | 002311 | 海大集团 | 54.07 | 17.91 | +0.67 | +1.25% | 89260 | 47934.19 | 0.54% | | 000055 | 方大集团 | 4.04 | 394.66 | +0.05 | +1.25% | 66747 | 2707.02 | 0.99% | | 300687 | 赛意信息 | 21.82 | 123.20 | +0.27 | +1.25% | 97719 | 21324.66 | 2.97% | | 603386 | 骏亚科技 | 14.66 | -40.70 | +0.18 | +1.24% | 47006 | 6900.831 | 1.44% | | 002030 | 达安基因 | 6.53 | -16.25 | +0.08 | +1.24% | 294622 | 19094.6 | 2.10% | | 003028 | 振邦智能 | 31.12 | 31.02 | +0.38 | +1.24% | 6045 | 1873.57 | 0.86% | | 002717 | ST岭南 | 1.64 | -3.24 | +0.02 | +1.23% | 398472 | 6539.51 | 2.47% | | 300562 | 乐心医疗 | 14.80 | 42.28 | +0.18 | +1.23% | 49776 | 7335.77 | 3.07% | | 920275 | 驱动力 | 9.07 | 167.61 | +0.11 | +1.23% | 7144 | 647.1433 | 0.54% | | 002816 | *ST和科 | 25.62 | -164.31 | +0.31 | +1.22% | 24643 | 6311.31 | 2.46% | | 002811 | 郑中设计 | 14.89 | 33.74 | +0.18 | +1.22% | 77264 | 11406.13 | 2.73% | | 301038 | 深水规院 | 23.17 | 71.24 | +0.28 | +1.22% | 12238 | 2831.54 | 0.55% | | 920267 | 鑫汇科 | 23.20 | 162.53 | +0.28 | +1.22% | 2646 | 614.8521 | 0.89% | | 002209 | 达意隆 | 16.60 | 25.20 | +0.20 | +1.22% | 45596 | 7573.46 | 2.92% | | 300238 | 冠昊生物 | 15.77 | 159.00 | +0.19 | +1.22% | 31871 | 5026.25 | 1.20% | | 600029 | 南方航空 | 8.32 | -111.35 | +0.10 | +1.22% | 608713 | 50602.35 | 0.45% | | 688683 | 莱尔科技 | 35.84 | 135.97 | +0.43 | +1.21% | 16560.8 | 5883.904 | 1.07% | | 300635 | 中达安 | 14.17 | -39.20 | +0.17 | +1.21% | 26806 | 3810.48 | 2.23% | | 000893 | 亚钾国际 | 54.24 | 27.92 | +0.65 | +1.21% | 83496 | 45201.44 | 1.03% | | 002724 | 海洋王 | 7.56 | -40.46 | +0.09 | +1.20% | 105110 | 7960.04 | 1.85% | | 300328 | 宜安科技 | 16.03 | -10023.27 | +0.19 | +1.20% | 112378 | 17954.67 | 1.64% | | 688321 | 微芯生物 | 31.39 | 1757.94 | +0.37 | +1.19% | 46981.48 | 14701.47 | 1.15% | | 002789 | *ST建艺 | 10.21 | -1.39 | +0.12 | +1.19% | 31256 | 3189.82 | 2.00% | | 300572 | 安车检测 | 30.86 | -34.02 | +0.36 | +1.18% | 97244 | 29901.73 | 5.30% | | 301391 | 卡莱特 | 72.29 | 326.62 | +0.84 | +1.18% | 5623 | 4073.8 | 0.61% | | 300735 | 光弘科技 | 25.02 | 58.93 | +0.29 | +1.17% | 57553 | 14418.13 | 0.76% | | 000060 | 中金岭南 | 6.95 | 27.48 | +0.08 | +1.16% | 1073585 | 74653.61 | 2.42% | | 603630 | 拉芳家化 | 20.86 | -6609.88 | +0.24 | +1.16% | 44245 | 9199.01 | 1.96% | | 002993 | 奥海科技 | 47.86 | 25.26 | +0.55 | +1.16% | 17468 | 8359.15 | 0.73% | | 688183 | 生益电子 | 86.20 | 56.90 | +0.99 | +1.16% | 93004.48 | 80438.69 | 1.12% | | 002101 | 广东鸿图 | 12.26 | 22.75 | +0.14 | +1.16% | 37941 | 4646.69 | 0.57% | | 002979 | 雷赛智能 | 39.93 | 57.98 | +0.45 | +1.14% | 25686 | 10214.47 | 1.16% | | 000987 | 越秀资本 | 9.78 | 13.69 | +0.11 | +1.14% | 343273 | 33514.79 | 0.68% | | 300424 | 航新科技 | 18.72 | -47.48 | +0.21 | +1.13% | 54005 | 10106.79 | 2.20% | | 000068 | 华控赛格 | 3.57 | -264.65 | +0.04 | +1.13% | 106355 | 3794.19 | 1.06% | | 002705 | 新宝股份 | 14.31 | 10.48 | +0.16 | +1.13% | 66987 | 9573.391 | 0.83% | | 603335 | 迪生力 | 6.27 | -23.51 | +0.07 | +1.13% | 72814 | 4582.32 | 1.70% | | 920491 | 奥迪威 | 27.92 | 43.00 | +0.31 | +1.12% | 14688 | 4088.778 | 1.27% | | 000555 | 神州信息 | 18.05 | -34.34 | +0.20 | +1.12% | 545364 | 98690.58 | 5.61% | | 300130 | 新国都 | 27.08 | 44.59 | +0.30 | +1.12% | 88591 | 24120.6 | 2.04% | | 002855 | 捷荣技术 | 16.40 | -9.99 | +0.18 | +1.11% | 14150 | 2316.56 | 0.57% | | 000541 | 佛山照明 | 6.38 | 29.14 | +0.07 | +1.11% | 110355 | 7065.07 | 0.90% | | 002105 | 信隆健康 | 7.31 | -53.64 | +0.08 | +1.11% | 77048 | 5626.7 | 2.11% | | 002369 | 卓翼科技 | 8.25 | -18.71 | +0.09 | +1.10% | 73412 | 6056.05 | 1.30% | | 688177 | 百奥泰 | 23.94 | -26.88 | +0.26 | +1.10% | 9849.349 | 2364.983 | 0.24% | | 300932 | 三友联众 | 13.97 | 59.83 | +0.15 | +1.09% | 134796 | 18791.84 | 5.91% | | 300546 | 雄帝科技 | 24.25 | 123.01 | +0.26 | +1.08% | 24452 | 5945.89 | 1.83% | | 002909 | 集泰股份 | 7.49 | 5427.13 | +0.08 | +1.08% | 85644 | 6408.67 | 2.25% | | 002475 | 立讯精密 | 51.72 | 23.84 | +0.55 | +1.07% | 638740 | 329824 | 0.88% | | 002543 | 万和电气 | 9.42 | 10.26 | +0.10 | +1.07% | 45468 | 4284.76 | 0.69% | | 002741 | 光华科技 | 20.74 | -79.49 | +0.22 | +1.07% | 63512 | 13200.62 | 1.49% | | 002672 | 东江环保 | 4.76 | -5.21 | +0.05 | +1.06% | 43812 | 2091.12 | 0.48% | | 000099 | 中信海直 | 20.01 | 43.98 | +0.21 | +1.06% | 68038 | 13574.13 | 0.88% | | 300737 | 科顺股份 | 7.69 | -137.57 | +0.08 | +1.05% | 303315 | 23063.63 | 3.42% | | 300889 | 爱克股份 | 24.04 | -78.05 | +0.25 | +1.05% | 45046 | 10804.41 | 3.08% | | 002736 | 国信证券 | 12.54 | 10.30 | +0.13 | +1.05% | 180459 | 22599.12 | 0.19% | | 301178 | 天亿马 | 52.40 | -144.76 | +0.54 | +1.04% | 8686 | 4554.15 | 1.76% | | 000017 | 深中华A | 7.79 | 133.02 | +0.08 | +1.04% | 95603 | 7451.129 | 2.17% | | 002551 | 尚荣医疗 | 3.90 | -119.60 | +0.04 | +1.04% | 79171 | 3087.22 | 1.30% | | 002911 | 佛燃能源 | 14.79 | 21.79 | +0.15 | +1.02% | 58329 | 8545.449 | 0.46% | | 300756 | 金马游乐 | 49.38 | 95.47 | +0.50 | +1.02% | 19163 | 9478.16 | 1.46% | | 002797 | 第一创业 | 6.94 | 28.23 | +0.07 | +1.02% | 255599 | 17727.34 | 0.61% | | 002191 | 劲嘉股份 | 3.99 | -274.06 | +0.04 | +1.01% | 98557 | 3924.52 | 0.68% | | 000828 | 东莞控股 | 10.99 | 10.73 | +0.11 | +1.01% | 43212 | 4741.97 | 0.42% | | 002676 | 顺威股份 | 8.07 | 82.76 | +0.08 | +1.00% | 66841 | 5387.08 | 0.93% | | 300417 | 南华仪器 | 14.17 | -486.18 | +0.14 | +1.00% | 32681 | 4643.28 | 3.73% | | 300457 | 赢合科技 | 28.73 | 59.89 | +0.28 | +0.98% | 96689 | 27925.18 | 1.53% | | 300639 | 凯普生物 | 7.19 | -8.93 | +0.07 | +0.98% | 476158 | 34120.78 | 7.50% | | 002981 | 朝阳科技 | 29.81 | 30.10 | +0.29 | +0.98% | 10296 | 3070.68 | 0.86% | | 002177 | 御银股份 | 8.23 | 624.10 | +0.08 | +0.98% | 624100 | 51566.97 | 9.25% | | 002975 | 博杰股份 | 77.21 | 97.89 | +0.75 | +0.98% | 43980 | 34016.57 | 4.15% | | 002215 | 诺普信 | 11.34 | 16.94 | +0.11 | +0.98% | 208572 | 23948.21 | 2.60% | | 300146 | 汤臣倍健 | 12.43 | 30.41 | +0.12 | +0.97% | 119128 | 14763.91 | 1.06% | | 002957 | 科瑞技术 | 29.06 | 55.12 | +0.28 | +0.97% | 471894 | 137136.3 | 11.27% | | 300206 | 理邦仪器 | 14.65 | 34.40 | +0.14 | +0.96% | 81509 | 11895.2 | 2.41% | | 300833 | 浩洋股份 | 45.62 | 32.49 | +0.43 | +0.95% | 5707 | 2603.47 | 0.70% | | 000037 | 深南电A | 9.57 | 121.20 | +0.09 | +0.95% | 105608 | 10046.86 | 3.12% | | 002084 | 海鸥住工 | 4.26 | -15.16 | +0.04 | +0.95% | 137860 | 5874.43 | 2.14% | | 300891 | 惠云钛业 | 9.60 | -201.46 | +0.09 | +0.95% | 44992 | 4339.68 | 1.35% | | 920185 | 贝特瑞 | 31.15 | 34.20 | +0.29 | +0.94% | 46213 | 14353.39 | 0.42% | | 002047 | *ST宝鹰 | 4.31 | -19.08 | +0.04 | +0.94% | 140380 | 6034.85 | 0.93% | | 002167 | 东方锆业 | 13.10 | 39.51 | +0.12 | +0.92% | 220439 | 28772.5 | 2.91% | | 300989 | 蕾奥规划 | 16.41 | -483.08 | +0.15 | +0.92% | 30641 | 5026.98 | 2.09% | | 002583 | 海能达 | 10.98 | -5.62 | +0.10 | +0.92% | 166753 | 18327.13 | 1.30% | | 920110 | 雷特科技 | 37.51 | 31.14 | +0.34 | +0.91% | 2290 | 859.3823 | 1.41% | | 002584 | 西陇科学 | 8.86 | -80.71 | +0.08 | +0.91% | 130883 | 11606.96 | 2.79% | | 688318 | 财富趋势 | 130.26 | 96.94 | +1.17 | +0.91% | 22487.83 | 29607.99 | 0.88% | | 603833 | 欧派家居 | 61.45 | 15.59 | +0.55 | +0.90% | 18009 | 11044.26 | 0.30% | | 300675 | 建科院 | 16.80 | -75.33 | +0.15 | +0.90% | 21686 | 3643.37 | 1.48% | | 002399 | 海普瑞 | 12.32 | 43.02 | +0.11 | +0.90% | 31513 | 3895.99 | 0.25% | | 300014 | 亿纬锂能 | 64.10 | 35.91 | +0.57 | +0.90% | 302056 | 192711.6 | 1.51% | | 688418 | 震有科技 | 45.06 | -238.67 | +0.40 | +0.90% | 63255.33 | 28633.71 | 3.29% | | 002351 | 漫步者 | 12.40 | 26.83 | +0.11 | +0.90% | 39245 | 4860.51 | 0.75% | | 300812 | 易天股份 | 32.72 | -75.46 | +0.29 | +0.89% | 130393 | 42278 | 14.06% | | 920925 | 锦好医疗 | 22.77 | 81.84 | +0.20 | +0.89% | 9684 | 2203.121 | 1.75% | | 002666 | 德联集团 | 5.70 | 63.79 | +0.05 | +0.88% | 86789 | 4958.85 | 1.73% | | 300616 | 尚品宅配 | 14.83 | -18.43 | +0.13 | +0.88% | 23677 | 3526.47 | 1.53% | | 601139 | 深圳燃气 | 6.86 | 14.03 | +0.06 | +0.88% | 111753 | 7647.81 | 0.39% | | 002990 | 盛视科技 | 27.47 | 57.02 | +0.24 | +0.88% | 19050 | 5235.37 | 1.42% | | 300995 | 奇德新材 | 38.05 | 201.27 | +0.33 | +0.87% | 8640 | 3297.77 | 1.44% | | 301658 | 首航新能 | 33.64 | 89.30 | +0.29 | +0.87% | 65725 | 22446.97 | 15.94% | | 600098 | 广州发展 | 7.01 | 10.67 | +0.06 | +0.86% | 237123 | 16757.1 | 0.68% | | 002045 | 国光电器 | 14.03 | 282.16 | +0.12 | +0.86% | 73771 | 10334.09 | 1.31% | | 600143 | 金发科技 | 18.71 | 40.87 | +0.16 | +0.86% | 401060 | 75294.27 | 1.52% | | 002436 | 兴森科技 | 22.38 | -1080.76 | +0.19 | +0.86% | 394516 | 88542.02 | 2.61% | | 003039 | 顺控发展 | 16.51 | 37.42 | +0.14 | +0.86% | 41673 | 6876.25 | 0.67% | | 000049 | 德赛电池 | 26.23 | 24.17 | +0.22 | +0.85% | 35982 | 9429.551 | 0.94% | | 688625 | 呈和科技 | 67.56 | 45.42 | +0.56 | +0.84% | 32284.98 | 22005.71 | 1.71% | | 300167 | ST迪威迅 | 4.94 | 142.49 | +0.04 | +0.82% | 46712 | 2309.34 | 1.30% | | 002600 | 领益智造 | 14.84 | 47.47 | +0.12 | +0.82% | 598809 | 88796.77 | 0.83% | | 300403 | 汉宇集团 | 13.77 | 36.99 | +0.11 | +0.81% | 74679 | 10260.58 | 1.75% | | 002035 | 华帝股份 | 6.28 | 12.19 | +0.05 | +0.80% | 78179 | 4899.49 | 1.00% | | 920871 | 派特尔 | 15.08 | 71.81 | +0.12 | +0.80% | 6735 | 1019.892 | 1.50% | | 002060 | 广东建工 | 3.80 | 13.18 | +0.03 | +0.80% | 206491 | 7879.2 | 1.32% | | 301328 | 维峰电子 | 52.53 | 58.29 | +0.41 | +0.79% | 8608 | 4512.28 | 1.70% | | 001212 | 中旗新材 | 48.87 | -2871.26 | +0.38 | +0.78% | 30314 | 14814.16 | 1.74% | | 301538 | 骏鼎达 | 86.21 | 34.19 | +0.67 | +0.78% | 9948 | 8550.05 | 3.19% | | 001313 | 粤海饲料 | 7.73 | 658.70 | +0.06 | +0.78% | 49034 | 3794.55 | 0.70% | | 002180 | 纳思达 | 21.92 | -45.29 | +0.17 | +0.78% | 132732 | 29239.25 | 0.97% | | 002141 | 贤丰控股 | 3.88 | -55.42 | +0.03 | +0.78% | 159939 | 6187.44 | 1.57% | | 000026 | 飞亚达 | 15.59 | 42.82 | +0.12 | +0.78% | 24725 | 3844.01 | 0.68% | | 000601 | 韶能股份 | 5.21 | 105.79 | +0.04 | +0.77% | 143959 | 7477.72 | 1.37% | | 300686 | 智动力 | 15.65 | -29.36 | +0.12 | +0.77% | 35216 | 5507.75 | 2.08% | | 000025 | 特力Ａ | 18.44 | 52.24 | +0.14 | +0.77% | 41736 | 7693.7 | 1.06% | | 003037 | 三和管桩 | 7.97 | 56.24 | +0.06 | +0.76% | 33087 | 2637.52 | 0.55% | | 002835 | 同为股份 | 17.32 | 22.26 | +0.13 | +0.76% | 17882 | 3096.11 | 1.40% | | 002528 | ST英飞拓 | 2.67 | -7.98 | +0.02 | +0.75% | 283055 | 7537.91 | 2.70% | | 000027 | 深圳能源 | 6.77 | 17.46 | +0.05 | +0.74% | 127592 | 8650.4 | 0.27% | | 002461 | 珠江啤酒 | 9.53 | 22.25 | +0.07 | +0.74% | 52316 | 4968.35 | 0.24% | | 000685 | 中山公用 | 12.28 | 13.08 | +0.09 | +0.74% | 111923 | 13734.34 | 0.89% | | 002959 | 小熊电器 | 44.80 | 19.93 | +0.32 | +0.72% | 13280 | 5935.92 | 0.87% | | 002833 | 弘亚数控 | 18.37 | 19.42 | +0.13 | +0.71% | 28393 | 5241.78 | 0.98% | | 301332 | 德尔玛 | 9.98 | 36.23 | +0.07 | +0.71% | 23011 | 2295.18 | 0.87% | | 002841 | 视源股份 | 38.66 | 29.65 | +0.27 | +0.70% | 31009 | 11991.2 | 0.59% | | 300633 | 开立医疗 | 27.34 | 176.78 | +0.19 | +0.70% | 16684 | 4557.83 | 0.65% | | 603043 | 广州酒家 | 18.73 | 21.51 | +0.13 | +0.70% | 43014 | 8060.34 | 0.76% | | 920039 | 国义招标 | 11.68 | 40.81 | +0.08 | +0.69% | 5466 | 638.0805 | 0.36% | | 603348 | 文灿股份 | 20.49 | 318.23 | +0.14 | +0.69% | 10102 | 2066.5 | 0.32% | | 920768 | 拾比佰 | 13.23 | 29.95 | +0.09 | +0.68% | 16508 | 2186.167 | 2.16% | | 000690 | 宝新能源 | 4.42 | 10.29 | +0.03 | +0.68% | 237305 | 10487.09 | 1.09% | | 300404 | 博济医药 | 10.59 | 551.05 | +0.07 | +0.67% | 95683 | 10145.57 | 3.41% | | 000088 | 盐田港 | 4.55 | 16.70 | +0.03 | +0.66% | 208244 | 9475.81 | 0.66% | | 688389 | 普门科技 | 13.84 | 23.62 | +0.09 | +0.65% | 30538.52 | 4219.702 | 0.71% | | 920892 | 广咨国际 | 17.17 | 28.69 | +0.11 | +0.64% | 6147 | 1055.515 | 0.41% | | 300978 | 东箭科技 | 12.51 | 36.30 | +0.08 | +0.64% | 29630 | 3706.28 | 1.55% | | 000529 | 广弘控股 | 6.26 | 35.20 | +0.04 | +0.64% | 52929 | 3314.88 | 0.93% | | 300607 | 拓斯达 | 30.15 | -70.17 | +0.19 | +0.63% | 65917 | 19869.9 | 1.99% | | 000531 | 穗恒运Ａ | 6.35 | 15.67 | +0.04 | +0.63% | 98011 | 6226.66 | 1.08% | | 300769 | 德方纳米 | 41.44 | -10.95 | +0.26 | +0.63% | 76126 | 31598.67 | 3.02% | | 300415 | 伊之密 | 25.86 | 17.52 | +0.16 | +0.62% | 46823 | 12080.34 | 1.03% | | 000539 | 粤电力Ａ | 4.87 | 315.26 | +0.03 | +0.62% | 142168 | 6932.46 | 0.56% | | 920080 | 奥美森 | 27.60 | 36.63 | +0.17 | +0.62% | 6796 | 1869.931 | 3.00% | | 600684 | 珠江股份 | 4.94 | 156.42 | +0.03 | +0.61% | 253356 | 12464.04 | 2.97% | | 002233 | 塔牌集团 | 9.90 | 15.85 | +0.06 | +0.61% | 65976 | 6532.73 | 0.55% | | 301177 | 迪阿股份 | 33.44 | 98.87 | +0.20 | +0.60% | 26709 | 8992.12 | 0.67% | | 001914 | 招商积余 | 11.72 | 13.62 | +0.07 | +0.60% | 88177 | 10382.14 | 0.84% | | 002192 | 融捷股份 | 52.00 | 76.52 | +0.31 | +0.60% | 46297 | 24049.18 | 1.79% | | 301223 | 中荣股份 | 20.17 | 23.53 | +0.12 | +0.60% | 11111 | 2238.82 | 0.99% | | 920866 | 绿亨科技 | 8.56 | 41.32 | +0.05 | +0.59% | 14861 | 1276.293 | 1.59% | | 300482 | 万孚生物 | 20.73 | 37.40 | +0.12 | +0.58% | 60205 | 12468.59 | 1.40% | | 002769 | 普路通 | 12.13 | -1109.90 | +0.07 | +0.58% | 93156 | 11312.05 | 2.50% | | 002340 | 格林美 | 8.68 | 36.15 | +0.05 | +0.58% | 901211.1 | 78475.66 | 1.78% | | 002715 | 登云股份 | 17.46 | -273.69 | +0.10 | +0.58% | 25125 | 4398.58 | 1.82% | | 002846 | 英联股份 | 15.87 | -1039.89 | +0.09 | +0.57% | 48591 | 7685.46 | 1.89% | | 001283 | 豪鹏科技 | 68.09 | 36.03 | +0.38 | +0.56% | 13939 | 9482.369 | 1.75% | | 002888 | 惠威科技 | 21.56 | 188.70 | +0.12 | +0.56% | 23840 | 5136.37 | 3.18% | | 000089 | 深圳机场 | 7.24 | 25.41 | +0.04 | +0.56% | 85753 | 6186.71 | 0.42% | | 002249 | 大洋电机 | 10.87 | 25.23 | +0.06 | +0.56% | 355336 | 38660.35 | 1.92% | | 000507 | 珠海港 | 5.47 | 16.68 | +0.03 | +0.55% | 78024 | 4274.74 | 0.86% | | 301449 | 天溯计量 | 78.78 | 42.55 | +0.43 | +0.55% | 6425 | 5068.8 | 4.62% | | 688699 | 明微电子 | 58.81 | -259.14 | +0.32 | +0.55% | 22802.91 | 13435.02 | 2.07% | | 002792 | 通宇通讯 | 51.47 | 1777.49 | +0.28 | +0.55% | 489144 | 248267.6 | 14.48% | | 002745 | 木林森 | 9.27 | 62.52 | +0.05 | +0.54% | 259717 | 24198.09 | 2.44% | | 603991 | 至正股份 | 85.30 | -289.66 | +0.46 | +0.54% | 17053 | 14636.8 | 2.29% | | 002170 | 芭田股份 | 13.05 | 14.16 | +0.07 | +0.54% | 226480 | 29649.74 | 2.89% | | 600030 | 中信证券 | 28.02 | 13.82 | +0.15 | +0.54% | 792295.1 | 221912.1 | 0.70% | | 003013 | 地铁设计 | 14.98 | 11.28 | +0.08 | +0.54% | 20177 | 3016.97 | 0.50% | | 002831 | 裕同科技 | 30.16 | 18.82 | +0.16 | +0.53% | 60859 | 18284.8 | 1.19% | | 001201 | 东瑞股份 | 15.12 | 170.99 | +0.08 | +0.53% | 24929 | 3765.59 | 1.23% | | 002889 | 东方嘉盛 | 15.20 | 37.41 | +0.08 | +0.53% | 17408 | 2642.61 | 0.69% | | 300679 | 电连技术 | 42.00 | 33.26 | +0.22 | +0.53% | 44644 | 18751.56 | 1.24% | | 300147 | ST香雪 | 9.55 | -6.30 | +0.05 | +0.53% | 98338 | 9258.2 | 1.50% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.01 | +0.52% | 1953195 | 37468.98 | 1.41% | | 600894 | 广日股份 | 9.65 | 12.37 | +0.05 | +0.52% | 48141 | 4635.18 | 0.57% | | 002939 | 长城证券 | 9.91 | 16.57 | +0.05 | +0.51% | 130575 | 12939.75 | 0.36% | | 002733 | 雄韬股份 | 20.00 | 90.67 | +0.10 | +0.50% | 30518 | 6106.95 | 0.83% | | 300448 | 浩云科技 | 10.01 | -100.71 | +0.05 | +0.50% | 376276 | 37459.39 | 5.86% | | 002917 | 金奥博 | 14.23 | 33.14 | +0.07 | +0.49% | 31134 | 4442.48 | 1.20% | | 003040 | 楚天龙 | 18.34 | 1440.36 | +0.09 | +0.49% | 41589 | 7632.98 | 0.91% | | 001382 | 新亚电缆 | 20.83 | 70.50 | +0.10 | +0.48% | 15566 | 3240 | 2.51% | | 001378 | 德冠新材 | 25.07 | 41.69 | +0.12 | +0.48% | 10901 | 2728.81 | 1.66% | | 301283 | 聚胶股份 | 49.84 | 26.20 | +0.23 | +0.46% | 7504 | 3738.71 | 1.64% | | 688522 | 纳睿雷达 | 41.19 | 100.84 | +0.19 | +0.46% | 33267.63 | 13743.69 | 2.75% | | 001872 | 招商港口 | 19.78 | 10.70 | +0.09 | +0.46% | 13021 | 2574.93 | 0.06% | | 300498 | 温氏股份 | 15.89 | 13.13 | +0.07 | +0.44% | 279434 | 44352.2 | 0.47% | | 002965 | 祥鑫科技 | 34.58 | 36.88 | +0.15 | +0.44% | 42461 | 14674.62 | 2.13% | | 301248 | 杰创智能 | 46.19 | 5710.57 | +0.19 | +0.41% | 29999 | 13889.67 | 2.67% | | 920926 | 鸿智科技 | 17.36 | 44.55 | +0.07 | +0.40% | 4982 | 864.5971 | 0.62% | | 300115 | 长盈精密 | 40.48 | 85.37 | +0.16 | +0.40% | 523757 | 212831.5 | 3.86% | | 002886 | 沃特股份 | 22.96 | 145.17 | +0.09 | +0.39% | 37296 | 8560.26 | 1.78% | | 002906 | 华阳集团 | 30.98 | 21.74 | +0.12 | +0.39% | 54950 | 17037.59 | 1.05% | | 601238 | 广汽集团 | 7.96 | -22.49 | +0.03 | +0.38% | 117430 | 9351.84 | 0.16% | | 002955 | 鸿合科技 | 27.46 | 109.80 | +0.10 | +0.37% | 12454 | 3422.04 | 0.63% | | 301602 | 超研股份 | 22.29 | 67.14 | +0.08 | +0.36% | 13710 | 3067.92 | 0.66% | | 002495 | 佳隆股份 | 2.81 | 131.86 | +0.01 | +0.36% | 258732 | 7291.71 | 3.69% | | 300377 | 赢时胜 | 22.56 | -37.32 | +0.08 | +0.36% | 515022 | 116134 | 7.45% | | 300723 | 一品红 | 34.00 | -35.75 | +0.12 | +0.35% | 63542 | 21644.01 | 1.52% | | 603863 | 松炀资源 | 20.32 | -19.10 | +0.07 | +0.35% | 48979 | 10044.24 | 2.39% | | 002875 | 安奈儿 | 17.51 | -37.43 | +0.06 | +0.34% | 37086 | 6545.75 | 2.03% | | 600548 | 深高速 | 9.14 | 18.69 | +0.03 | +0.33% | 33132 | 3026.66 | 0.19% | | 920729 | 永顺生物 | 9.41 | 62.04 | +0.03 | +0.32% | 22685 | 2142.183 | 2.95% | | 001338 | 永顺泰 | 12.68 | 19.13 | +0.04 | +0.32% | 40945 | 5190.09 | 0.82% | | 002210 | 飞马国际 | 3.19 | 915.40 | +0.01 | +0.31% | 413080 | 13241.11 | 1.56% | | 002594 | 比亚迪 | 90.10 | 21.42 | +0.28 | +0.31% | 167243 | 150735.9 | 0.48% | | 002867 | 周大生 | 12.90 | 13.51 | +0.04 | +0.31% | 87369 | 11297.84 | 0.81% | | 300625 | 三雄极光 | 13.03 | -153.14 | +0.04 | +0.31% | 20784 | 2714.54 | 1.28% | | 603983 | 丸美生物 | 32.65 | 37.76 | +0.10 | +0.31% | 19165 | 6232.11 | 0.48% | | 002169 | 智光电气 | 13.13 | -43.43 | +0.04 | +0.31% | 299214 | 39184.03 | 3.94% | | 301105 | 鸿铭股份 | 52.89 | -114.37 | +0.16 | +0.30% | 15789 | 8520.29 | 9.61% | | 002870 | 香山股份 | 39.77 | 43.57 | +0.12 | +0.30% | 24970 | 9927.05 | 1.94% | | 603535 | 嘉诚国际 | 10.02 | 27.32 | +0.03 | +0.30% | 17312 | 1734.62 | 0.34% | | 601228 | 广州港 | 3.48 | 29.54 | +0.01 | +0.29% | 192139 | 6689.34 | 0.25% | | 688671 | 碧兴物联 | 24.74 | -28.77 | +0.07 | +0.28% | 10075.92 | 2517.658 | 2.15% | | 688171 | 纬德信息 | 53.38 | 416.99 | +0.15 | +0.28% | 6314.389 | 3363.99 | 0.75% | | 000019 | 深粮控股 | 7.14 | 25.38 | +0.02 | +0.28% | 77286 | 5535.27 | 1.86% | | 002732 | 燕塘乳业 | 17.90 | 37.59 | +0.05 | +0.28% | 17863 | 3196.18 | 1.14% | | 002916 | 深南电路 | 244.15 | 61.25 | +0.68 | +0.28% | 141821 | 347326 | 2.13% | | 920124 | 南特科技 | 18.49 | 25.13 | +0.05 | +0.27% | 13145 | 2434.313 | 1.72% | | 000031 | 大悦城 | 3.74 | -5.48 | +0.01 | +0.27% | 445013 | 16693.99 | 1.04% | | 601033 | 永兴股份 | 15.29 | 14.99 | +0.04 | +0.26% | 29983 | 4585.56 | 1.25% | | 920765 | 美之高 | 19.20 | -1102.18 | +0.05 | +0.26% | 7438 | 1426.44 | 1.41% | | 603838 | *ST四通 | 7.69 | -48.00 | +0.02 | +0.26% | 12675 | 978.95 | 0.40% | | 600380 | 健康元 | 11.69 | 15.65 | +0.03 | +0.26% | 88570 | 10384.88 | 0.48% | | 002356 | 赫美集团 | 3.96 | 129.96 | +0.01 | +0.25% | 291404 | 11568.93 | 2.22% | | 001316 | 润贝航科 | 59.51 | 50.93 | +0.15 | +0.25% | 50509 | 29758.35 | 4.54% | | 603193 | 润本股份 | 23.91 | 31.68 | +0.06 | +0.25% | 10284 | 2456.11 | 1.00% | | 002303 | 美盈森 | 4.19 | 19.86 | +0.01 | +0.24% | 121840 | 5110.72 | 1.26% | | 000045 | 深纺织Ａ | 12.93 | 93.68 | +0.03 | +0.23% | 77174 | 9993.62 | 1.69% | | 920523 | 德瑞锂电 | 26.36 | 17.13 | +0.06 | +0.23% | 7808 | 2063.139 | 0.97% | | 000042 | 中洲控股 | 9.18 | -4.22 | +0.02 | +0.22% | 77992 | 7075.24 | 1.17% | | 300720 | 海川智能 | 32.37 | 162.96 | +0.07 | +0.22% | 36995 | 11945.78 | 2.12% | | 300814 | 中富电路 | 77.46 | 426.37 | +0.16 | +0.21% | 93529 | 72218.27 | 4.89% | | 603797 | 联泰环保 | 5.09 | 23.17 | +0.01 | +0.20% | 54680 | 2792.86 | 0.95% | | 000020 | 深华发Ａ | 15.33 | 99.19 | +0.03 | +0.20% | 37516 | 5772.73 | 2.07% | | 920469 | 富恒新材 | 10.91 | -108.56 | +0.02 | +0.18% | 9649 | 1054.574 | 0.93% | | 300335 | 迪森股份 | 6.20 | 58.55 | +0.01 | +0.16% | 116438 | 7230.36 | 3.03% | | 688322 | 奥比中光-UW | 93.10 | 354.27 | +0.15 | +0.16% | 51111.91 | 47390.13 | 1.60% | | 002317 | 众生药业 | 19.65 | -84.61 | +0.03 | +0.15% | 262177 | 51361.84 | 3.44% | | 002130 | 沃尔核材 | 27.31 | 33.92 | +0.04 | +0.15% | 564175 | 154748.4 | 4.93% | | 000513 | 丽珠集团 | 35.51 | 14.72 | +0.05 | +0.14% | 45710 | 16199.39 | 0.80% | | 003021 | 兆威机电 | 121.86 | 118.68 | +0.17 | +0.14% | 38355 | 46629.26 | 1.85% | | 603920 | 世运电路 | 65.63 | 57.89 | +0.09 | +0.14% | 215395 | 141571.6 | 2.99% | | 300997 | 欢乐家 | 25.04 | 147.74 | +0.03 | +0.12% | 90556 | 22521.04 | 2.35% | | 300940 | 南极光 | 26.38 | 44.39 | +0.03 | +0.11% | 37664 | 9994.391 | 2.39% | | 688686 | 奥普特 | 118.80 | 77.67 | +0.13 | +0.11% | 10448.3 | 12490.38 | 0.85% | | 603288 | 海天味业 | 37.13 | 31.71 | +0.04 | +0.11% | 132851 | 49338.97 | 0.24% | | 301288 | *ST清研 | 19.01 | -197.78 | +0.02 | +0.11% | 16102 | 3082 | 2.06% | | 600004 | 白云机场 | 9.52 | 18.12 | +0.01 | +0.11% | 128582 | 12239.98 | 0.54% | | 603336 | 宏辉果蔬 | 9.69 | 610.19 | +0.01 | +0.10% | 86777 | 8408.79 | 1.43% | | 002882 | 金龙羽 | 31.69 | 115.64 | +0.03 | +0.09% | 28142 | 8946.52 | 1.14% | | 300824 | 北鼎股份 | 11.33 | 32.56 | +0.01 | +0.09% | 31180 | 3540.24 | 0.99% | | 000921 | 海信家电 | 24.08 | 9.91 | +0.02 | +0.08% | 42590 | 10263.24 | 0.46% | | 002683 | 广东宏大 | 48.59 | 40.97 | +0.04 | +0.08% | 73618 | 35671.68 | 1.11% | | 603233 | 大参林 | 19.65 | 19.67 | +0.01 | +0.05% | 33244 | 6542.81 | 0.29% | | 000651 | 格力电器 | 38.57 | 6.82 | +0.01 | +0.03% | 200563 | 77390.36 | 0.36% | | 000001 | 平安银行 | 11.05 | 4.97 | 0.00 | 0.00% | 517022 | 57163.17 | 0.27% | | 000078 | 海王生物 | 3.80 | -8.24 | 0.00 | 0.00% | 1183185 | 44853.4 | 4.50% | | 000637 | 茂化实华 | 4.78 | -39.69 | 0.00 | 0.00% | 99691 | 4756.29 | 2.73% | | 000659 | 珠海中富 | 4.42 | -38.53 | 0.00 | 0.00% | 208214 | 9229.08 | 1.62% | | 600892 | *ST大晟 | 3.73 | -17.83 | 0.00 | 0.00% | 48567 | 1823.8 | 0.87% | | 601333 | 广深铁路 | 3.11 | 16.85 | 0.00 | 0.00% | 369156 | 11515.74 | 0.65% | | 002352 | 顺丰控股 | 38.86 | 18.03 | 0.00 | 0.00% | 178408 | 69443.02 | 0.37% | | 300176 | 鸿特科技 | 7.85 | 116.76 | 0.00 | 0.00% | 231991 | 18168.35 | 5.99% | | 300199 | 翰宇药业 | 18.65 | -244.05 | 0.00 | 0.00% | 137713 | 25662.33 | 1.85% | | 603309 | 维力医疗 | 14.94 | 17.85 | 0.00 | 0.00% | 44432 | 6610.45 | 1.52% | | 002728 | 特一药业 | 13.15 | 84.64 | 0.00 | 0.00% | 859103.1 | 112326.2 | 22.80% | | 002774 | 快意电梯 | 11.43 | 38.80 | 0.00 | 0.00% | 52183 | 5978.01 | 1.85% | | 001979 | 招商蛇口 | 10.63 | 24.36 | 0.00 | 0.00% | 797756 | 86485.05 | 0.95% | | 300888 | 稳健医疗 | 35.71 | 23.78 | 0.00 | 0.00% | 21073 | 7545.8 | 0.36% | | 301263 | 泰恩康 | 32.30 | 590.11 | 0.00 | 0.00% | 26996 | 8691.03 | 0.89% | | 301631 | 壹连科技 | 96.88 | 32.72 | 0.00 | 0.00% | 9901 | 9630.89 | 3.22% | | 300977 | 深圳瑞捷 | 20.83 | -211.49 | -0.01 | -0.05% | 62104 | 13079.51 | 6.55% | | 300529 | 健帆生物 | 20.50 | 33.98 | -0.01 | -0.05% | 31674 | 6512.37 | 0.62% | | 300979 | 华利集团 | 50.38 | 17.13 | -0.03 | -0.06% | 14852 | 7495.37 | 0.13% | | 920123 | 芭薇股份 | 15.73 | 38.34 | -0.01 | -0.06% | 20765 | 3261.809 | 3.26% | | 300601 | 康泰生物 | 15.56 | -173.30 | -0.01 | -0.06% | 87248 | 13582.08 | 0.97% | | 920957 | 汉维科技 | 13.26 | 286.03 | -0.01 | -0.08% | 6113 | 812.3081 | 1.43% | | 000096 | 广聚能源 | 11.17 | 97.14 | -0.01 | -0.09% | 48003 | 5360.84 | 0.94% | | 001202 | 炬申股份 | 18.14 | 41.33 | -0.02 | -0.11% | 31337 | 5682.93 | 2.68% | | 300389 | 艾比森 | 18.03 | 36.10 | -0.02 | -0.11% | 45004 | 8149.06 | 1.93% | | 002161 | 远望谷 | 8.80 | 59.60 | -0.01 | -0.11% | 181582 | 16050.55 | 2.58% | | 688759 | 必贝特-U | 42.42 | -194.73 | -0.05 | -0.12% | 28294.76 | 12015.75 | 6.09% | | 300832 | 新产业 | 54.03 | 25.73 | -0.07 | -0.13% | 20036 | 10818.55 | 0.29% | | 002999 | 天禾股份 | 7.52 | 55.66 | -0.01 | -0.13% | 79197 | 5980.86 | 2.30% | | 003010 | 若羽臣 | 35.30 | 71.91 | -0.05 | -0.14% | 53088 | 18609.94 | 2.35% | | 300531 | 优博讯 | 17.32 | -66.64 | -0.03 | -0.17% | 62213 | 10856.06 | 2.00% | | 300760 | 迈瑞医疗 | 189.10 | 26.66 | -0.39 | -0.21% | 40621 | 76826.74 | 0.34% | | 002884 | 凌霄泵业 | 17.88 | 13.79 | -0.04 | -0.22% | 17712 | 3170.41 | 0.65% | | 000523 | 红棉股份 | 4.06 | 14.51 | -0.01 | -0.25% | 746018 | 30373.06 | 5.63% | | 301512 | 智信精密 | 52.22 | 74.95 | -0.13 | -0.25% | 8026 | 4191.91 | 3.23% | | 003816 | 中国广核 | 3.91 | 20.99 | -0.01 | -0.26% | 798787.1 | 31344.49 | 0.20% | | 001285 | 瑞立科密 | 58.84 | 31.99 | -0.16 | -0.27% | 19339 | 11482.42 | 4.76% | | 688036 | 传音控股 | 60.33 | 18.31 | -0.17 | -0.28% | 60745.08 | 36650.69 | 0.53% | | 600433 | 冠豪高新 | 3.46 | 312.04 | -0.01 | -0.29% | 197711 | 6846.62 | 1.13% | | 002668 | TCL智家 | 10.01 | 9.26 | -0.03 | -0.30% | 106828 | 10696.73 | 0.99% | | 688775 | 影石创新 | 222.69 | 94.53 | -0.68 | -0.30% | 7590.54 | 16857.71 | 2.31% | | 600332 | 白云山 | 25.53 | 13.90 | -0.08 | -0.31% | 106284 | 27166.45 | 0.76% | | 000029 | 深深房Ａ | 22.03 | -608.73 | -0.07 | -0.32% | 66418 | 14663.39 | 0.74% | | 000782 | 恒申新材 | 6.12 | -36.90 | -0.02 | -0.33% | 190576 | 11763.04 | 3.61% | | 002616 | 长青集团 | 5.84 | 16.99 | -0.02 | -0.34% | 72377 | 4236.35 | 1.23% | | 688380 | 中微半导 | 51.36 | 115.66 | -0.18 | -0.35% | 149690.4 | 76764.86 | 3.74% | | 002988 | 豪美新材 | 36.77 | 50.81 | -0.13 | -0.35% | 18329 | 6762.84 | 0.73% | | 002187 | 广百股份 | 7.81 | -152.40 | -0.03 | -0.38% | 168500 | 13115.93 | 2.40% | | 603268 | *ST松发 | 85.26 | 73.87 | -0.33 | -0.39% | 17003 | 14556.67 | 1.37% | | 002949 | 华阳国际 | 15.45 | 36.05 | -0.06 | -0.39% | 25110 | 3904.06 | 1.65% | | 003012 | 东鹏控股 | 7.47 | 23.43 | -0.03 | -0.40% | 60156 | 4499.21 | 0.53% | | 000100 | TCL科技 | 4.88 | 32.90 | -0.02 | -0.41% | 3204360 | 156997 | 1.77% | | 600866 | 星湖科技 | 7.26 | 9.42 | -0.03 | -0.41% | 233781 | 16976.59 | 1.86% | | 601330 | 绿色动力 | 7.13 | 14.41 | -0.03 | -0.42% | 63419 | 4547.56 | 0.64% | | 002327 | 富安娜 | 7.08 | 14.52 | -0.03 | -0.42% | 53134 | 3754.21 | 1.08% | | 002076 | *ST星光 | 2.20 | -94.86 | -0.01 | -0.45% | 177529 | 3944.29 | 1.70% | | 002832 | 比音勒芬 | 15.40 | 13.77 | -0.07 | -0.45% | 64463 | 9957.78 | 1.66% | | 300909 | 汇创达 | 45.39 | 94.79 | -0.21 | -0.46% | 19910 | 9060.529 | 1.63% | | 300438 | 鹏辉能源 | 48.17 | -122.20 | -0.23 | -0.48% | 215606 | 104016.8 | 5.33% | | 002620 | ST瑞和 | 5.95 | -16.79 | -0.03 | -0.50% | 55364 | 3318.24 | 1.76% | | 600036 | 招商银行 | 39.40 | 6.62 | -0.20 | -0.51% | 552222 | 218057.9 | 0.27% | | 001322 | 箭牌家居 | 9.45 | 135.76 | -0.05 | -0.53% | 37963 | 3581.57 | 0.48% | | 600499 | 科达制造 | 16.96 | 22.39 | -0.09 | -0.53% | 241188 | 41027.22 | 1.26% | | 301033 | 迈普医学 | 73.43 | 48.31 | -0.39 | -0.53% | 11939 | 8779.54 | 2.11% | | 000028 | 国药一致 | 26.30 | 27.41 | -0.14 | -0.53% | 38864 | 10217.72 | 0.81% | | 002986 | 宇新股份 | 12.66 | -246.78 | -0.07 | -0.55% | 42886 | 5442.64 | 1.42% | | 605499 | 东鹏饮料 | 274.21 | 35.11 | -1.58 | -0.57% | 16281 | 44879.6 | 0.31% | | 688772 | 珠海冠宇 | 19.07 | 39.31 | -0.11 | -0.57% | 142455.3 | 27220.83 | 1.26% | | 002319 | 乐通股份 | 15.40 | -1708.67 | -0.09 | -0.58% | 62823 | 9799.75 | 3.14% | | 300791 | 仙乐健康 | 21.73 | 19.35 | -0.13 | -0.59% | 33429 | 7258.209 | 1.30% | | 603848 | 好太太 | 18.30 | 36.59 | -0.11 | -0.60% | 57049 | 10460.3 | 1.42% | | 603038 | 华立股份 | 17.37 | 133.27 | -0.12 | -0.69% | 32239 | 5608.24 | 1.20% | | 002919 | 名臣健康 | 25.86 | -917.92 | -0.19 | -0.73% | 67189 | 17436.27 | 2.54% | | 688617 | 惠泰医疗 | 228.31 | 41.91 | -1.69 | -0.73% | 5829.03 | 13318.37 | 0.41% | | 002656 | *ST摩登 | 2.67 | -22.75 | -0.02 | -0.74% | 68873 | 1851.37 | 1.02% | | 300973 | 立高食品 | 43.96 | 23.81 | -0.33 | -0.75% | 20284 | 8875.07 | 1.74% | | 600323 | 瀚蓝环境 | 29.09 | 12.59 | -0.22 | -0.75% | 26334 | 7669.53 | 0.32% | | 300269 | 联建光电 | 8.94 | 156.02 | -0.07 | -0.78% | 554160 | 49651.37 | 10.54% | | 603861 | 白云电器 | 16.54 | 40.53 | -0.13 | -0.78% | 232469 | 38487.03 | 4.40% | | 300221 | 银禧科技 | 11.12 | 54.30 | -0.10 | -0.89% | 224358 | 24823.01 | 4.91% | | 000636 | 风华高科 | 21.09 | 81.24 | -0.19 | -0.89% | 592296 | 124945.5 | 5.12% | | 688209 | 英集芯 | 24.74 | 60.48 | -0.24 | -0.96% | 139195.3 | 34602.16 | 3.21% | | 920627 | 力王股份 | 23.65 | 78.44 | -0.23 | -0.96% | 19127 | 4573.22 | 4.09% | | 002856 | 美芝股份 | 15.68 | -8.81 | -0.16 | -1.01% | 55535 | 8903.391 | 4.48% | | 300246 | 宝莱特 | 13.52 | -54.08 | -0.14 | -1.02% | 77461 | 10480.51 | 3.67% | | 301042 | 安联锐视 | 80.56 | 499.94 | -0.84 | -1.03% | 10762 | 8751.36 | 1.63% | | 002763 | 汇洁股份 | 8.23 | 43.12 | -0.09 | -1.08% | 60507 | 5004.91 | 1.99% | | 000333 | 美的集团 | 78.66 | 13.37 | -0.88 | -1.11% | 276856 | 218103.3 | 0.40% | | 002709 | 天赐材料 | 41.29 | 148.31 | -0.49 | -1.17% | 444017 | 182988.9 | 2.95% | | 301043 | 绿岛风 | 64.80 | 51.21 | -0.82 | -1.25% | 9289 | 6044.28 | 1.64% | | 688785 | 恒运昌 | 359.15 | 191.51 | -4.55 | -1.25% | 11125.46 | 40254.67 | 8.74% | | 002572 | 索菲亚 | 14.79 | 12.60 | -0.19 | -1.27% | 119131 | 17694.84 | 1.83% | | 003003 | 天元股份 | 14.25 | 39.94 | -0.19 | -1.32% | 162299 | 23327.96 | 13.78% | | 603051 | 鹿山新材 | 27.34 | -1815.83 | -0.37 | -1.34% | 270429 | 75262.72 | 16.73% | | 301413 | 安培龙 | 172.90 | 182.22 | -2.42 | -1.38% | 48740 | 84278.8 | 8.30% | | 002938 | 鹏鼎控股 | 57.83 | 33.07 | -0.82 | -1.40% | 336606 | 195482.5 | 1.46% | | 301595 | 太力科技 | 52.03 | 76.36 | -0.74 | -1.40% | 17694 | 9252.33 | 7.26% | | 600382 | 广东明珠 | 9.14 | 32.43 | -0.13 | -1.40% | 315898 | 29364.83 | 4.11% | | 002898 | *ST赛隆 | 12.29 | -30.97 | -0.18 | -1.44% | 19199 | 2419.15 | 1.90% | | 001323 | 慕思股份 | 28.25 | 17.26 | -0.42 | -1.46% | 14817 | 4208.68 | 0.48% | | 301002 | 崧盛股份 | 38.95 | -203.05 | -0.65 | -1.64% | 35962 | 14028.73 | 4.31% | | 002824 | 和胜股份 | 23.26 | 57.83 | -0.40 | -1.69% | 82464 | 19305.82 | 4.36% | | 300044 | ST赛为 | 6.81 | -9.57 | -0.12 | -1.73% | 750996.9 | 53023.23 | 10.50% | | 003035 | 南网能源 | 7.08 | 202.97 | -0.13 | -1.80% | 1126585 | 80336.2 | 2.97% | | 001386 | 马可波罗 | 26.22 | 25.02 | -0.50 | -1.87% | 132065 | 34689.29 | 13.50% | | 300506 | ST名家汇 | 4.83 | -32.76 | -0.10 | -2.03% | 90535 | 4403.82 | 1.23% | | 002853 | 皮阿诺 | 31.34 | -14.68 | -0.67 | -2.09% | 61392 | 19212.08 | 4.77% | | 603808 | 歌力思 | 10.41 | -17.66 | -0.24 | -2.25% | 74141 | 7761.09 | 2.01% | | 300561 | *ST汇科 | 12.99 | -273.28 | -0.31 | -2.33% | 146015 | 19051.41 | 6.06% | | 002441 | 众业达 | 10.88 | 28.16 | -0.26 | -2.33% | 363156 | 39645.12 | 9.10% | | 001209 | 洪兴股份 | 24.21 | 124.39 | -0.59 | -2.38% | 68853 | 16706.82 | 7.17% | | 002880 | 卫光生物 | 28.46 | 28.23 | -0.71 | -2.43% | 65687 | 18883.6 | 2.90% | | 688575 | 亚辉龙 | 14.09 | 56.18 | -0.36 | -2.49% | 149924.8 | 20725.18 | 2.62% | | 000056 | 皇庭国际 | 2.22 | -0.93 | -0.06 | -2.63% | 2107319 | 48177.32 | 23.32% | | 603978 | 深圳新星 | 25.20 | -20.87 | -0.70 | -2.70% | 75807 | 19279.98 | 3.59% | | 301059 | 金三江 | 14.86 | 49.81 | -0.43 | -2.81% | 119683 | 17853.45 | 5.79% | | 002289 | *ST宇顺 | 26.34 | -532.39 | -0.84 | -3.09% | 17672 | 4718.08 | 0.63% | | 000048 | 京基智农 | 17.70 | 22.90 | -0.60 | -3.28% | 125062 | 22406.22 | 2.38% | | 300521 | 爱司凯 | 33.31 | -375.71 | -1.17 | -3.39% | 43422 | 14476.01 | 2.90% | | 688530 | 欧莱新材 | 27.85 | -2125.47 | -1.06 | -3.67% | 172063.8 | 49939.17 | 25.39% | | 603725 | 天安新材 | 10.21 | 26.32 | -0.40 | -3.77% | 93883 | 9693.74 | 3.28% | | 300689 | 澄天伟业 | 52.18 | 255.76 | -2.22 | -4.08% | 67384 | 35308.73 | 6.66% | | 001268 | 联合精密 | 33.09 | 44.21 | -1.53 | -4.42% | 31801 | 10699.61 | 5.05% | | 603813 | *ST原尚 | 36.42 | -58.76 | -1.92 | -5.01% | 5962 | 2180.17 | 0.57% | | 000004 | *ST国华 | 9.28 | -10.00 | -0.49 | -5.02% | 3054 | 283.41 | 0.24% | | 300671 | 富满微 | 47.43 | -44.46 | -2.54 | -5.08% | 162535 | 78960.17 | 7.36% | | 688712 | N北芯-U | 45.01 | 278.27 | -2.55 | -5.36% | 116632.9 | 53068.2 | 31.42% | | 301362 | 民爆光电 | 91.78 | 49.61 | -5.34 | -5.50% | 81167 | 77227.59 | 27.36% | | 301189 | 奥尼电子 | 43.03 | -35.28 | -3.94 | -8.39% | 63018 | 27738.44 | 5.64% | | 300599 | 雄塑科技 | 10.14 | -42.70 | -0.97 | -8.73% | 266911 | 27570.8 | 14.19% |
|