|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美芝股份(002856)建筑装饰和其他建筑业上涨家数:23下跌家数:2平均涨幅:+2.12%平均换手:4.74%总成交额:68.46亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002163 | 海南发展 | 16.52 | -27.30 | +1.50 | +9.99% | 1580546 | 249646.3 | 19.67% | | 605178 | 时空科技 | 72.00 | -29.47 | +5.51 | +8.29% | 231388 | 157261.3 | 23.35% | | 002856 | 美芝股份 | 12.55 | -7.05 | +0.82 | +6.99% | 177475 | 22276.67 | 14.32% | | 002713 | *ST东易 | 13.18 | -8.53 | +0.63 | +5.02% | 73273 | 9580.04 | 1.78% | | 002047 | *ST宝鹰 | 3.56 | -15.76 | +0.17 | +5.01% | 101321 | 3607.02 | 0.67% | | 605287 | 德才股份 | 32.25 | -14.28 | +1.27 | +4.10% | 42847 | 13344.36 | 4.29% | | 300621 | 维业股份 | 9.54 | -132.52 | +0.25 | +2.69% | 57639 | 5458.24 | 2.85% | | 002789 | *ST建艺 | 12.16 | -1.65 | +0.28 | +2.36% | 141025 | 17321.77 | 9.01% | | 002482 | 广田集团 | 1.90 | -60.44 | +0.04 | +2.15% | 1187530 | 22425.3 | 3.17% | | 600193 | *ST创兴 | 4.28 | -9.67 | +0.09 | +2.15% | 100183 | 4265.38 | 2.36% | | 002323 | 雅博股份 | 1.85 | -19.88 | +0.03 | +1.65% | 711370 | 13155.93 | 3.35% | | 002375 | 亚厦股份 | 4.20 | 17.88 | +0.06 | +1.45% | 193371 | 8070.05 | 1.46% | | 002811 | 郑中设计 | 13.01 | 29.48 | +0.17 | +1.32% | 83411 | 10770.7 | 2.95% | | 002963 | 豪尔赛 | 16.87 | -11.97 | +0.20 | +1.20% | 36994 | 6176.09 | 3.24% | | 600234 | 科新发展 | 11.81 | 52.03 | +0.14 | +1.20% | 52515 | 6157.64 | 2.00% | | 002081 | 金螳螂 | 3.41 | 19.80 | +0.03 | +0.89% | 361050 | 12248.41 | 1.37% | | 603137 | 恒尚节能 | 14.51 | 50.15 | +0.09 | +0.62% | 28230 | 4095.14 | 3.83% | | 002620 | ST瑞和 | 5.75 | -16.22 | +0.03 | +0.52% | 81853 | 4708.02 | 2.60% | | 601886 | 江河集团 | 7.95 | 13.60 | +0.04 | +0.51% | 72194 | 5713.03 | 0.64% | | 002830 | 名雕股份 | 18.09 | 59.58 | +0.06 | +0.33% | 24365 | 4389.59 | 3.64% | | 603828 | ST柯利达 | 6.50 | -36.13 | +0.02 | +0.31% | 69032 | 4466.29 | 1.16% | | 603030 | 全筑股份 | 3.90 | -30.99 | +0.01 | +0.26% | 1356504 | 52713.83 | 10.30% | | 605289 | 罗曼股份 | 62.79 | -231.69 | +0.02 | +0.03% | 17914 | 11219.29 | 1.65% | | 300506 | *ST名家 | 4.55 | -15.06 | 0.00 | 0.00% | 233083 | 10621.52 | 3.57% | | 002822 | *ST中装 | 3.69 | -2.37 | 0.00 | 0.00% | 116513 | 4308.81 | 1.44% | | 603098 | 森特股份 | 14.95 | 84.16 | -0.01 | -0.07% | 71833 | 10661.71 | 1.33% | | 002989 | 中天精装 | 26.67 | -14.09 | -0.46 | -1.70% | 37085 | 9940.76 | 1.98% |
|