中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
美芝股份(002856)建筑装饰和其他建筑业上涨家数:7下跌家数:19平均涨幅:-0.08%平均换手:4.16%总成交额:55.96亿元
更新时间:2026-02-12 14:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002323雅博股份2.62-28.15+0.24+10.08%336115282888.0915.85%
605287德才股份66.49-29.44+5.25+8.57%277521171380.127.78%
605289罗曼股份81.64-301.24+5.07+6.62%6029247530.335.57%
002713*ST东易10.46-15.35+0.50+5.02%198477205613.77%
300506ST名家汇5.07-34.39+0.17+3.47%1532547736.972.09%
002822ST中装3.64-4.74+0.03+0.83%731402679.030.68%
002047*ST宝鹰4.21-18.63+0.01+0.24%1504166373.060.99%
002620ST瑞和6.35-17.920.000.00%580833685.471.84%
605178时空科技61.13-25.02-0.27-0.44%1837011322.571.85%
601886江河集团9.2515.82-0.05-0.54%229102125.610.20%
002081金螳螂3.6921.42-0.02-0.54%1827496752.060.69%
300621维业股份9.26-128.63-0.06-0.64%264262454.81.30%
600193*ST创兴4.14-9.72-0.03-0.72%396591647.340.93%
002811郑中设计14.7533.42-0.11-0.74%392305790.441.39%
603137恒尚节能14.5850.39-0.13-0.88%112521646.41.53%
600234科新发展14.2662.82-0.15-1.04%294824237.071.12%
603098森特股份14.8983.83-0.18-1.19%457756839.3110.85%
603030全筑股份2.86-22.73-0.04-1.38%1965855627.541.49%
002989中天精装27.76-14.67-0.40-1.42%245816839.371.34%
002856美芝股份15.42-8.66-0.27-1.72%460447204.263.72%
002789*ST建艺10.11-1.37-0.18-1.75%214672179.681.37%
002963豪尔赛15.27-10.84-0.32-2.05%185602862.381.63%
002482广田集团1.78-56.62-0.04-2.20%5484249837.091.46%
002375亚厦股份4.3418.47-0.11-2.47%2123729309.071.60%
603828ST柯利达6.45-35.86-0.22-3.30%603003950.151.01%
002163海南发展15.43-25.50-0.66-4.10%56050186992.526.98%
002830名雕股份24.9582.17-2.77-9.99%15504339145.7123.19%

转至美芝股份(002856)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。