中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
电魂网络(603258)浙江省上涨家数:559下跌家数:158平均涨幅:+0.95%平均换手:1.11%总成交额:846.94亿元
更新时间：2026-02-09 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600477杭萧钢构4.1486.84+0.38+10.11%140745756230.675.97%
603980吉华集团7.2186.28+0.66+10.08%355642564.140.53%
600352浙江龙盛16.4525.80+1.50+10.03%1016141164894.63.12%
002534西子洁能19.5484.68+1.78+10.02%19054036386.812.31%
600884杉杉股份15.81-333.14+1.44+10.02%11858118747.660.65%
002326永太科技28.77-74.78+2.62+10.02%1016628284276.712.58%
002624完美世界21.53-179.09+1.96+10.02%485802104494.22.66%
603301振德医疗80.6976.36+7.34+10.01%2633520806.220.99%
603103横店影视36.74252.61+3.34+10.00%26946798263.014.25%
603618杭电股份15.08-51.47+1.37+9.99%974247.1145594.514.09%
002440闰土股份14.5356.79+1.32+9.99%47973568392.925.07%
002099海翔药业8.26-39.92+0.75+9.99%790223.164753.754.89%
688005容百科技32.94-975.87+2.87+9.54%204736.467966.142.86%
600537亿晶光电3.75-2.56+0.29+8.38%115008640877.339.72%
605060联德股份51.9557.07+4.00+8.34%5927330327.642.48%
920770艾能聚20.3060.53+1.50+7.98%414998171.7955.07%
300571平治信息30.96-37.70+2.23+7.76%7263722829.496.28%
300316晶盛机电59.94174.07+4.24+7.61%369163214720.93.00%
300118东方日升24.09-9.78+1.66+7.40%827580195596.48.93%
300666江丰电子132.3968.27+8.78+7.10%135466179356.66.13%
601865福莱特18.14121.95+1.15+6.77%20436836371.891.08%
600683京投发展6.45-8.19+0.40+6.61%51554432148.836.96%
002795永和智控7.35-11.53+0.45+6.52%432087320409.95%
300839博汇股份13.15-18.43+0.75+6.05%736069699.262.54%
688039当虹科技55.34-112.54+3.06+5.85%26806.3715272.642.42%
301141中科磁业61.96194.37+3.42+5.84%2424714872.425.45%
300027华谊兄弟2.06-16.05+0.11+5.64%105314321857.254.24%
603806福斯特19.5269.08+1.04+5.63%30003657647.231.15%
301052果麦文化40.10125.33+2.10+5.53%4180216760.745.21%
920056能之光28.5742.31+1.44+5.31%108303033.5993.51%
301252同星科技34.0950.36+1.67+5.15%4038513760.158.54%
300727润禾材料35.6152.74+1.71+5.04%190556749.181.18%
605228神通科技14.0493.77+0.66+4.93%10019314091.582.33%
688348昱能科技57.61157.77+2.68+4.88%18074.7310295.631.16%
002021中捷资源3.28-38063.42+0.15+4.79%1872266085.111.57%
001225和泰机电77.97110.32+3.35+4.49%25581974.951.22%
300133华策影视9.3069.70+0.38+4.26%74772470257.654.64%
002244滨江集团12.2711.54+0.50+4.25%12476614959.390.46%
603687大胜达11.7856.61+0.48+4.25%818439605.281.49%
600261阳光照明3.8228.34+0.15+4.09%1723746494.661.29%
603298杭叉集团28.8817.20+1.11+4.00%329289498.460.25%
300270中威电子12.30-66.79+0.47+3.97%9977912453.963.82%
002056横店东磁20.4814.16+0.78+3.96%11702923781.750.72%
300763锦浪科技82.9737.20+3.15+3.95%3964832526.271.23%
600366宁波韵升13.8150.29+0.52+3.91%18554825525.371.69%
301222浙江恒威35.5934.41+1.33+3.88%257889068.73.23%
002012凯恩股份6.95669.07+0.25+3.73%1241318555.3512.66%
603186华正新材68.57-345.63+2.45+3.71%5163634926.883.64%
002897意华股份56.0267.04+1.95+3.61%3653920193.942.00%
688032禾迈股份112.88354.65+3.77+3.46%6033.776729.5620.49%
300033同花顺353.1479.82+11.71+3.43%35439124234.41.13%
601609金田股份11.5026.07+0.38+3.42%11456213047.050.66%
605117德业股份90.0026.66+2.93+3.37%2029318033.920.22%
002043兔宝宝17.5719.91+0.57+3.35%351636059.290.48%
688469芯联集成-U7.41-83.82+0.24+3.35%419758.831021.180.95%
002860星帅尔14.9030.55+0.48+3.33%6878310128.541.97%
605303园林股份18.46-12.75+0.59+3.30%73591343.510.46%
300076GQY视讯7.86-52.50+0.25+3.29%407593204.530.96%
600987航民股份8.5612.02+0.27+3.26%33337028377.633.27%
002173创新医疗28.44-204.45+0.88+3.19%19683255959.464.73%
002273水晶光电27.3533.03+0.80+3.01%28237876505.062.07%
300111向日葵4.79971.25+0.14+3.01%1404516661.871.25%
603260合盛硅业50.35-1681.24+1.47+3.01%2613713086.920.22%
920570坤博精工36.03-755.01+1.05+3.00%1715611.45830.70%
002703浙江世宝21.6395.25+0.63+3.00%20602944585.093.52%
002617露笑科技8.9964.00+0.26+2.98%28182425118.061.49%
000795英洛华10.0547.26+0.29+2.97%920929228.330.81%
605566福莱蒽特32.00139.38+0.92+2.96%131964205.490.99%
603297永新光学111.9056.59+3.19+2.93%42294682.680.38%
301218华是科技35.71-850.18+1.01+2.91%3224411784.354.60%
601112振石股份19.8544.35+0.56+2.90%7632315023.164.31%
000517荣安地产2.14-3.22+0.06+2.88%2170834577.510.87%
300459汤姆猫5.05-18.00+0.14+2.85%52237226397.151.59%
603085天成自控11.99626.67+0.33+2.83%323553869.640.81%
688701卓锦股份10.96-16.00+0.30+2.81%10038.841099.3630.75%
002418康盛股份4.75-72.35+0.13+2.81%1038574915.720.91%
600330天通股份15.93900.12+0.43+2.77%715735.1116582.25.80%
603320迪贝电气23.1846.09+0.62+2.75%109992518.20.74%
600596新安股份12.75-1734.85+0.34+2.74%768089730.660.57%
002388新亚制程5.63-12.23+0.15+2.74%894565017.811.77%
301157华塑科技54.5393.51+1.45+2.73%25161365.921.22%
301203国泰环保38.0123.59+1.01+2.73%83933172.681.91%
601108财通证券9.1114.56+0.24+2.71%33786830694.990.73%
002712思美传媒6.57-83.83+0.17+2.66%1116397375.262.06%
002263大东南3.54130.82+0.09+2.61%1107193890.380.59%
605277新亚电子24.8138.20+0.63+2.61%383189490.5691.20%
301057汇隆新材40.72127.88+1.02+2.57%114754705.481.42%
603338浙江鼎力57.6116.55+1.43+2.55%97725612.70.19%
600491龙元建设3.23-8.19+0.08+2.54%680582185.510.44%
601002晋亿实业5.7325.86+0.14+2.50%965725514.561.01%
002010传化智联6.6433.29+0.16+2.47%1230968152.620.45%
300032金龙机电5.45-140.21+0.13+2.44%912744946.641.14%
688299长阳科技20.13-108.56+0.48+2.44%22848.064564.6650.80%
603172万丰股份25.4560.65+0.60+2.41%7098617622.4514.17%
300943春晖智控31.51116.69+0.74+2.40%6220319566.944.63%
300698万马科技41.14128.90+0.96+2.39%122495032.431.05%
603300海南华铁7.3122.54+0.17+2.38%19942814541.041.00%
300469信息发展64.69-122.94+1.50+2.37%132268521.4490.56%
600120浙江东方6.4916.67+0.15+2.37%19682312748.260.58%
002133广宇集团3.90-3.96+0.09+2.36%673102609.450.87%
603004鼎龙科技24.3932.29+0.56+2.35%128603131.972.18%
605028世茂能源27.3026.57+0.62+2.32%120523274.530.75%
300645正元智慧20.32328.86+0.46+2.32%91821850.030.66%
920130立方控股24.31-37.06+0.55+2.31%3857936.95850.69%
920223荣亿精密20.39-155.96+0.46+2.31%68711407.1940.84%
300649杭州园林15.32-149.77+0.34+2.27%79401213.380.75%
300930屹通新材32.1456.92+0.69+2.19%39641268.50.84%
600208衢州发展3.73-74.48+0.08+2.19%1918007111.780.23%
300710万隆光电30.94-13.81+0.66+2.18%67242059.550.90%
301507民生健康16.0647.69+0.34+2.16%217033462.261.97%
603667五洲新春87.48349.66+1.83+2.14%278391243262.57.60%
688006杭可科技31.5756.71+0.66+2.14%24049.847608.9430.40%
688549中巨芯-U9.092446.11+0.19+2.13%52666.734794.8020.89%
001228永泰运31.8835.68+0.66+2.11%107793403.641.35%
603703盛洋科技14.98-169.89+0.31+2.11%317954746.310.77%
300478杭州高新25.67-131.21+0.53+2.11%74151903.970.60%
603105芯能科技10.6627.51+0.22+2.11%566356002.841.13%
300426华智数媒9.25-13.06+0.19+2.10%729026791.21.82%
002266浙富控股4.8727.20+0.10+2.10%24298211751.450.50%
300489光智科技42.87206.60+0.87+2.07%51862217.350.38%
603602纵横通信14.82121.15+0.30+2.07%267543955.821.16%
603700宁水集团14.4631.22+0.29+2.05%104211499.030.52%
300145南方泵业4.5534.87+0.09+2.02%1034464707.110.54%
688079美迪凯13.66-47.14+0.27+2.02%33939.954619.8170.84%
002375亚厦股份4.5619.41+0.09+2.01%1499266754.621.13%
688127蓝特光学48.6863.97+0.96+2.01%23476.4911344.90.58%
920118太湖远大23.8826.47+0.47+2.01%1134269.25520.37%
920227美登科技79.3276.33+1.56+2.01%48613913.6572.76%
001335信凯科技55.4550.40+1.09+2.01%76834264.573.28%
603258电魂网络18.92-61.80+0.37+1.99%93711775.760.39%
300637扬帆新材12.82257.16+0.25+1.99%138221775.280.59%
920061西磁科技30.27384.62+0.59+1.99%37041122.931.01%
605088冠盛股份40.4427.13+0.78+1.97%194247836.90.97%
002552宝鼎科技21.0043.60+0.40+1.94%3849981601.04%
301469恒达新材33.8243.12+0.64+1.93%75432548.351.64%
002112三变科技25.9092.41+0.49+1.93%452754117972.917.28%
300548长芯博创156.66160.53+2.95+1.92%6068994238.592.25%
688023安恒信息55.47-83.21+1.04+1.91%5799.933213.7760.57%
920015锦华新材50.3233.22+0.93+1.88%41202066.851.09%
600570恒生电子30.3354.56+0.56+1.88%8468625622.320.45%
300451创业慧康5.44-24.18+0.10+1.87%1309937113.560.96%
000156华数传媒8.7230.41+0.16+1.87%828777269.640.49%
603391力聚热能73.3432.57+1.34+1.86%61534520.32.70%
301316慧博云通43.53173.27+0.79+1.85%122785345.10.31%
605580恒盛能源23.9255.06+0.43+1.83%127583042.30.46%
300307慈星股份7.3261.11+0.13+1.81%366182672.020.46%
002430杭氧股份30.8130.01+0.54+1.78%188945815.320.19%
301309万得凯31.4626.81+0.55+1.78%57381805.222.25%
920249利尔达13.73-138.37+0.24+1.78%99751367.7980.80%
603194中力股份39.8918.28+0.69+1.76%81503253.010.52%
002761浙江建投8.6856.05+0.15+1.76%264142277.680.24%
603168莎普爱思7.58-43.59+0.13+1.74%151771143.780.41%
002633申科股份16.95424.35+0.29+1.74%81831381.730.55%
300813泰林生物25.72189.39+0.44+1.74%58371495.20.77%
600152维科技术8.22-49.10+0.14+1.73%1027528443.71.94%
301096百诚医药49.95-28.98+0.85+1.73%78763950.710.95%
688379华光新材50.6928.56+0.86+1.73%2918.171479.2250.32%
603551奥普科技11.8915.49+0.20+1.71%147891742.530.39%
301399英特科技20.3395.67+0.34+1.70%68351390.381.25%
002206海利得7.1815.77+0.12+1.70%765595529.370.90%
301567贝隆精密48.24117.68+0.80+1.69%22231068.821.05%
601339百隆东方7.2719.92+0.12+1.68%775555722.150.52%
601233桐昆股份21.8130.02+0.36+1.68%12321527109.860.51%
002064华峰化学12.1936.29+0.20+1.67%12818515704.130.26%
300604长川科技128.1284.10+2.09+1.66%6313981710.781.29%
300025华星创业6.14-40.10+0.10+1.66%279871715.480.55%
605056咸亨国际21.5334.66+0.35+1.65%165343545.870.41%
603282亚光股份21.5823.63+0.35+1.65%4229909.50.66%
002095生意宝18.55-436.61+0.30+1.64%144322679.320.57%
300020ST银江4.34-2.62+0.07+1.64%384101663.960.50%
000980众泰汽车3.11-17.62+0.05+1.63%2046696351.670.41%
000909ST数源5.62-13.54+0.09+1.63%6872385.660.16%
605003众望布艺33.3456.26+0.53+1.62%52821757.060.48%
003036泰坦股份17.6676.44+0.28+1.61%482888498.6892.23%
600857宁波中百13.9082.12+0.22+1.61%132881842.930.59%
300768迪普科技18.3972.92+0.29+1.60%148742730.60.35%
002686亿利达7.01324.67+0.11+1.59%306092136.710.59%
603701德宏股份20.45125.81+0.32+1.59%91511868.510.35%
003026中晶科技33.98100.18+0.53+1.58%66572261.020.70%
688360德马科技19.9061.36+0.31+1.58%78401551.4580.31%
603331百达精工18.0351.10+0.28+1.58%20137136708.519.96%
603088宁波精达11.6247.93+0.18+1.57%534976260.961.22%
300306远方信息14.2743.98+0.22+1.57%6090865.290.39%
301212联盛化学30.73205.50+0.47+1.55%2893887.780.31%
603045福达合金27.0061.39+0.41+1.54%174964719.511.29%
600052东望时代4.61-9.88+0.07+1.54%355461633.830.42%
002641公元股份4.6164.41+0.07+1.54%552292525.810.49%
603611诺力股份23.7212.33+0.36+1.54%135643222.360.53%
601877正泰电器30.3314.31+0.46+1.54%5562416821.490.26%
300913兆龙互连50.8586.55+0.77+1.54%67593431.670.26%
920608丰安股份19.2135.60+0.29+1.53%1027196.8860.26%
002520日发精机6.04-5.17+0.09+1.51%347492095.280.48%
603685晨丰科技25.54271.13+0.38+1.51%203475234.131.01%
300360炬华科技17.4814.91+0.26+1.51%433937658.450.87%
920058华洋赛车32.3932.83+0.48+1.50%537173.50390.19%
301667纳百川68.8870.80+1.02+1.50%42362909.391.88%
002144宏达高科14.89120.72+0.22+1.50%218233215.261.59%
601113华鼎股份4.7414.86+0.07+1.50%755493598.480.68%
300234开尔新材6.10636.22+0.09+1.50%360202203.121.05%
002632道明光学12.3337.48+0.18+1.48%290493583.610.50%
301119正强股份55.7150.09+0.81+1.48%1907010808.22.27%
300587天铁科技6.20-120.22+0.09+1.47%658894094.60.63%
300113顺网科技25.6148.16+0.37+1.47%18312547843.683.53%
000925众合科技8.3786.62+0.12+1.45%394393300.370.59%
002119康强电子24.4491.55+0.35+1.45%12424430351.773.31%
300244迪安诊断23.90-34.62+0.34+1.44%7176517317.511.43%
688320禾川科技35.44-30.39+0.50+1.43%7191.072543.9220.48%
002131利欧股份8.58118.78+0.12+1.42%3441988301489.65.88%
603079圣达生物20.1762.42+0.28+1.41%81771668.90.43%
601137博威合金18.7915.18+0.26+1.40%283915332.090.31%
601599浙文影业5.0848.94+0.07+1.40%119735361714.3210.32%
603606东方电缆56.7839.44+0.78+1.39%154658783.810.22%
301082久盛电气19.05-185.78+0.26+1.38%127122413.110.61%
605020永和股份27.8724.80+0.38+1.38%276667735.440.55%
603677奇精机械18.3551.67+0.25+1.38%3950722.060.21%
002188中天服务7.3891.04+0.10+1.37%492773625.61.91%
600797浙大网新10.36617.28+0.14+1.37%12090412598.151.18%
603095越剑智能20.8150.20+0.28+1.36%200574131.120.78%
688203海正生材13.46392.15+0.18+1.36%7487.91007.9390.60%
601789宁波建工5.2629.57+0.07+1.35%1047165512.040.96%
920679前进科技21.1462.45+0.28+1.34%572120.32970.15%
603506南都物业14.3723.25+0.19+1.34%6334906.010.34%
920701豪声电子18.1935.62+0.24+1.34%1343243.73360.13%
603218日月股份13.7125.61+0.18+1.33%211502889.360.21%
601921浙版传媒8.3814.52+0.11+1.33%521874378.90.23%
002730电光科技16.0160.81+0.21+1.33%109341749.950.32%
301032新柴股份13.7436.18+0.18+1.33%126541731.970.79%
300553集智股份42.76127.43+0.56+1.33%62892697.040.75%
688141杰华特50.35-40.76+0.65+1.31%20027.6210019.850.44%
688296和达科技16.27-39.46+0.21+1.31%4850.52789.74960.45%
002203海亮股份13.1840.32+0.17+1.31%515006818.430.23%
600059古越龙山10.0844.65+0.13+1.31%636436397.920.70%
688088虹软科技48.1383.91+0.62+1.30%15978.897717.4430.40%
002011盾安环境12.5211.55+0.16+1.29%318223979.010.30%
600126杭钢股份8.68-362.85+0.11+1.28%30300526507.830.90%
002318久立特材33.4119.13+0.42+1.27%126814221.10.13%
600790轻纺城4.0170.47+0.05+1.26%19704787.920.13%
920974凯大催化8.8346.90+0.11+1.26%7843690.64770.61%
300897山科智能26.5986.12+0.33+1.26%2622696.030.30%
300250初灵信息24.70-331.49+0.30+1.23%184594563.31.17%
688475萤石网络30.5642.48+0.37+1.23%6786.552068.380.09%
002061浙江交科4.149.34+0.05+1.22%558882303.910.22%
300078思创智联4.98-25.01+0.06+1.22%1220376098.331.10%
002372伟星新材12.4722.86+0.15+1.22%393504856.120.27%
603931格林达31.9750.00+0.38+1.20%86172766.980.43%
300412迦南科技5.9194.00+0.07+1.20%316561867.150.68%
300068南都电源15.33-7.01+0.18+1.19%519697971.250.61%
001336楚环科技28.2285.86+0.33+1.18%47971355.891.03%
300266兴源环境2.57-19.48+0.03+1.18%633011623.680.41%
603181皇马科技16.3121.36+0.19+1.18%174822842.530.30%
605318法狮龙66.12-457.41+0.77+1.18%39562601.750.31%
002389航天彩虹23.40261.68+0.27+1.17%363798508.360.37%
300853申昊科技21.70-12.85+0.25+1.17%4229917.640.38%
605358立昂微39.26-82.53+0.45+1.16%3591014152.030.53%
300351永贵电器17.5570.84+0.20+1.15%123812176.080.47%
920639晨光电缆8.8682.86+0.10+1.14%114871015.6940.98%
002479富春环保5.3320.45+0.06+1.14%332431772.910.39%
300795米奥会展14.2535.01+0.16+1.14%138121964.520.80%
300411金盾股份11.58737.83+0.13+1.14%106911236.980.35%
605055迎丰股份9.80-159.02+0.11+1.14%121401188.380.28%
301092争光股份35.9146.13+0.40+1.13%27881000.520.46%
300729乐歌股份14.3720.50+0.16+1.13%86051231.720.27%
002381双箭股份7.1943.76+0.08+1.13%176521262.90.55%
688616西力科技13.5625.57+0.15+1.12%3929.7532.35640.22%
002115三维通信14.74-49.01+0.16+1.10%24215336007.563.22%
605162新中港9.3125.07+0.10+1.09%6425595.890.16%
600571信雅达15.9273.96+0.17+1.08%242583873.480.53%
001367海森药业24.4330.06+0.26+1.08%3988973.431.00%
002020京新药业17.1520.72+0.18+1.06%298575122.290.45%
603948建业股份28.6421.30+0.30+1.06%39101116.050.24%
605507国邦医药27.7017.73+0.29+1.06%71721976.960.13%
301255通力科技28.68105.37+0.30+1.06%36031033.390.95%
002849威星智能19.20108.66+0.20+1.05%378507346.741.96%
300796贝斯美9.61-869.15+0.10+1.05%123851187.760.34%
688805健信超导44.59108.31+0.46+1.04%2481.911104.450.79%
301053远信工业35.88109.04+0.37+1.04%1782638.70.23%
603178圣龙股份17.52-82.74+0.18+1.04%2868500.810.12%
920906舜宇精工27.3333.57+0.28+1.04%1777485.80350.53%
002664信质集团26.60195.73+0.27+1.03%301948025.630.75%
603089正裕工业13.8021.15+0.14+1.02%78701089.170.33%
300488恒锋工具32.6238.48+0.33+1.02%2164706.120.15%
002103广博股份9.9630.92+0.10+1.01%620686141.521.65%
603222济民健康8.98-28.53+0.09+1.01%210491883.070.40%
600032浙江新能8.0135.94+0.08+1.01%164721318.540.07%
688571杭华股份8.0429.98+0.08+1.01%9640.778774.08990.23%
603321梅轮电梯8.0760.23+0.08+1.00%160161288.190.46%
002468申通快递13.1317.58+0.13+1.00%385215044.570.26%
002863今飞凯达6.1146.38+0.06+0.99%298241817.490.50%
603310巍华新材17.3533.61+0.17+0.99%5318921.90.29%
301019宁波色母23.5534.89+0.23+0.99%3554836.950.34%
688581安杰思61.7518.35+0.60+0.98%824.75509.8950.20%
605180华生科技16.52104.48+0.16+0.98%107531766.580.64%
300512中亚股份10.35123.59+0.10+0.98%144601488.810.45%
301390经纬股份38.7794.23+0.37+0.96%28881116.250.94%
301095广立微72.69132.86+0.69+0.96%86876346.80.50%
600633浙数文化14.8833.01+0.14+0.95%11909417986.180.94%
603048浙江黎明22.3353.52+0.21+0.95%2975662.090.20%
000705浙江震元9.6067.93+0.09+0.95%160041533.930.57%
300743天地数码20.4328.25+0.19+0.94%75711550.320.59%
002006精工科技20.4748.66+0.19+0.94%235254821.710.45%
301359东南电子21.7462.05+0.20+0.93%3459749.750.51%
301097天益医疗56.64256.68+0.52+0.93%1408795.530.49%
300998宁波方正23.97-223.85+0.22+0.93%49461187.380.46%
002067景兴纸业5.46129.69+0.05+0.92%874144773.060.65%
920270天铭科技18.6339.62+0.17+0.92%2538473.29860.31%
002427尤夫股份7.73279.74+0.07+0.91%923347111.10.94%
603897长城科技26.5820.93+0.24+0.91%60141599.460.29%
688290景业智能53.26335.90+0.48+0.91%1654.58881.47550.16%
603617君禾股份7.8263.09+0.07+0.90%10784842.360.28%
002142宁波银行32.567.45+0.29+0.90%6474320928.250.10%
688449联芸科技49.48160.18+0.44+0.90%10768.665357.8580.37%
603093南华期货18.2929.10+0.16+0.88%69671274.50.11%
603917合力科技14.98301.61+0.13+0.88%136182040.420.67%
600796钱江生化7.0033.23+0.06+0.86%934846541.573.00%
600051宁波联合8.1927.31+0.07+0.86%188501538.320.61%
300894火星人11.77-21.52+0.10+0.86%6781796.10.23%
920527夜光明17.8851.67+0.15+0.85%53996.23160.15%
600235民丰特纸7.1684.79+0.06+0.85%278962001.380.79%
301356天振股份22.6954.22+0.19+0.84%3816861.50.70%
603505金石资源19.1766.59+0.16+0.84%144842784.140.17%
603595ST东尼16.7898.70+0.14+0.84%3976666.440.17%
002522浙江众成6.0771.15+0.05+0.83%565813431.120.63%
002840华统股份9.8587.18+0.08+0.82%323973197.30.41%
603290斯达半导103.5453.19+0.84+0.82%999010377.50.42%
600768宁波富邦17.34169.85+0.14+0.81%257204488.281.92%
000906浙商中拓6.2122.38+0.05+0.81%9555592.60.14%
301585蓝宇股份32.5751.40+0.26+0.80%32421053.380.48%
002124天邦食品2.5314.92+0.02+0.80%684581727.370.35%
600512腾达建设2.54148.26+0.02+0.79%591451500.110.37%
002489浙江永强3.8212.68+0.03+0.79%743812835.580.39%
300550和仁科技14.0772.00+0.11+0.79%132121865.880.50%
605259绿田机械22.1415.42+0.17+0.77%2305509.550.13%
002085万丰奥威15.6440.55+0.12+0.77%525808243.120.25%
002001新和成29.9812.80+0.23+0.77%18211154298.80.60%
600176中国巨石22.1625.49+0.17+0.77%26419459251.210.66%
688606奥泰生物69.3718.66+0.53+0.77%569.15395.11040.07%
002859洁美科技36.6778.65+0.28+0.77%94253465.560.23%
920855浙江大农18.4229.86+0.14+0.77%879161.87190.13%
003011海象新材25.0018.49+0.19+0.77%114702866.281.47%
002574明牌珠宝6.62-36.04+0.05+0.76%406132674.490.77%
002493荣盛石化14.58197.82+0.11+0.76%19203328122.220.21%
002322理工能科13.3521.35+0.10+0.75%91411219.110.26%
603120肯特催化45.6046.30+0.34+0.75%95784390.24.24%
002003伟星股份10.7419.34+0.08+0.75%193982074.350.19%
002590万安科技14.8535.89+0.11+0.75%211103119.280.43%
603995甬金股份18.9210.31+0.14+0.75%91591729.440.25%
603839安正时尚8.26-31.00+0.06+0.73%126181043.120.32%
300283温州宏丰8.30-83.59+0.06+0.73%291922417.40.79%
003030祖名股份22.20145.15+0.16+0.73%102212274.721.29%
601567三星医疗23.5916.81+0.17+0.73%169724010.390.12%
002120韵达股份6.9716.35+0.05+0.72%525633655.060.19%
301335天元宠物29.6678.72+0.21+0.71%37651112.080.74%
600114东睦股份31.4037.01+0.22+0.71%3334210557.50.54%
600704物产中大5.727.79+0.04+0.70%1406078044.110.27%
603605珀莱雅75.9819.06+0.53+0.70%2050115533.980.52%
001358兴欣新材28.9055.97+0.20+0.70%1978570.220.39%
920395朗鸿科技11.8032.34+0.08+0.68%1905224.7050.18%
300882万胜智能22.2036.26+0.15+0.68%86781933.140.33%
001255博菲电气39.98429.94+0.27+0.68%61892474.380.87%
688623双元科技105.2789.31+0.71+0.68%2999.553174.7451.57%
003025思进智能14.8329.06+0.10+0.68%98231456.240.43%
920690捷众科技32.7030.32+0.22+0.68%1187387.68570.28%
300519新光药业16.3845.23+0.11+0.68%336685529.542.95%
002364中恒电气29.81174.60+0.20+0.68%6496219648.181.16%
603757大元泵业40.3237.30+0.27+0.67%59222397.010.32%
002247聚力文化3.0164.62+0.02+0.67%546751645.440.85%
920252天宏锂电30.23313.22+0.20+0.67%51481559.8970.75%
301275汉朔科技59.0950.31+0.39+0.66%37362208.971.11%
002767先锋电子24.2897.04+0.16+0.66%90262182.630.69%
600927永安期货15.3135.32+0.10+0.66%102511568.070.07%
301317鑫磊股份38.3115.20+0.25+0.66%109174250.42.09%
300746汉嘉数智13.81-7.63+0.09+0.66%5906816.60.26%
002942新农股份21.4938.65+0.14+0.66%3203687.440.23%
002472双环传动41.5029.77+0.27+0.65%4273417770.940.57%
002403爱仕达12.32-92.08+0.08+0.65%5789710.010.19%
300994久祺股份16.9923.37+0.11+0.65%5741972.450.49%
603215比依股份20.2034.49+0.13+0.65%3079622.190.16%
600283钱江水利9.3322.39+0.06+0.65%7053656.290.13%
301113雅艺科技26.55328.45+0.17+0.64%2268603.120.41%
603076乐惠国际25.06213.46+0.16+0.64%3397851.570.28%
002224三力士4.70433.60+0.03+0.64%439172063.140.54%
605166聚合顺10.9716.74+0.07+0.64%108471192.910.34%
002586ST围海4.71-176.63+0.03+0.64%11845558.730.11%
301077星华新材29.8333.82+0.19+0.64%51041524.240.53%
600982宁波能源4.7216.01+0.03+0.64%276541305.30.25%
301279金道科技31.6467.24+0.20+0.64%2884915.950.29%
000559万向钱潮17.5357.67+0.11+0.63%53500994544.241.61%
600580卧龙电驱43.3869.63+0.27+0.63%9000539228.620.58%
300880迦南智能19.3042.32+0.12+0.63%3291634.620.17%
605555德昌股份17.7531.68+0.11+0.62%99111762.220.20%
301539宏鑫科技21.2451.44+0.13+0.62%3214682.10.43%
605268王力安防11.4428.81+0.07+0.62%8454961.580.19%
605369拱东医疗19.6342.35+0.12+0.62%3755735.630.17%
300838浙江力诺16.72469.58+0.10+0.60%60251005.460.59%
300566激智科技20.3128.33+0.12+0.59%259975289.441.15%
300439美康生物10.3242.12+0.06+0.58%6504670.850.22%
688306均普智能10.464890.79+0.06+0.58%18036.811894.9530.15%
002687乔治白5.2444.60+0.03+0.58%258521351.060.63%
300435中泰股份29.77168.68+0.17+0.57%3689011092.741.00%
603129春风动力247.0220.87+1.38+0.56%39809897.5110.26%
301068大地海洋27.14-157.12+0.15+0.56%1997543.630.20%
603376大明电子38.0753.86+0.21+0.55%2558969.720.82%
920924广脉科技25.40146.91+0.14+0.55%161534200.882.51%
688789宏华数科76.9228.17+0.42+0.55%837.78644.02370.05%
603788宁波高发16.5319.02+0.09+0.55%4558751.420.20%
600177雅戈尔7.4113.17+0.04+0.54%354122619.570.08%
002236大华股份18.5815.67+0.10+0.54%8393015618.090.40%
603637镇海股份13.0433.56+0.07+0.54%358374663.451.50%
002725跃岭股份14.9452.15+0.08+0.54%99611490.810.47%
920685新芝生物15.0033.74+0.08+0.54%842126.07340.15%
603789*ST星农5.64-9.27+0.03+0.53%3884218.750.15%
603208江山欧派15.09-27.79+0.08+0.53%3900586.770.22%
600273嘉化能源11.3414.80+0.06+0.53%508495751.940.37%
600798宁波海运3.78-5790.57+0.02+0.53%1004033772.450.83%
001306夏厦精密80.06126.96+0.42+0.53%978784.290.63%
300611美力科技27.7040.08+0.14+0.51%95072646.430.64%
001211双枪科技29.7094.17+0.15+0.51%39061160.640.58%
300277海联讯17.90689.76+0.09+0.51%374876718.281.10%
301065本立科技24.0736.48+0.12+0.50%4033967.290.47%
920475三友科技16.16-4749.20+0.08+0.50%2946478.66610.70%
301448开创电气45.09918.67+0.22+0.49%1919859.860.40%
002154报喜鸟4.1018.95+0.02+0.49%610002498.370.52%
605011杭州热电20.6543.93+0.10+0.49%58691210.30.15%
002284亚太股份16.6432.00+0.08+0.48%422687142.70.58%
601515衢州东峰4.17-20.34+0.02+0.48%457701900.220.24%
603015弘讯科技14.79128.78+0.07+0.48%124021840.120.31%
002915中欣氟材23.36-56.44+0.11+0.47%355628305.221.23%
002444巨星科技36.2217.15+0.17+0.47%98853596.220.09%
601878浙商证券10.7119.14+0.05+0.47%583456252.060.13%
003017大洋生物32.3129.34+0.15+0.47%50321632.640.73%
688362甬矽电子43.45204.89+0.20+0.46%26913.1711758.730.66%
688819天能股份34.7723.31+0.16+0.46%4296.751496.6110.04%
600232金鹰股份9.15-149.20+0.04+0.44%242822226.410.67%
002044美年健康6.8786.89+0.03+0.44%39269227251.561.01%
603811诚意药业11.6816.89+0.05+0.43%121911427.160.37%
603219富佳股份18.7568.59+0.08+0.43%200413796.860.36%
300784利安科技57.2650.48+0.24+0.42%22381289.081.32%
000967盈峰环境7.1659.48+0.03+0.42%417452991.890.13%
601177杭齿前进16.7326.36+0.07+0.42%118111979.770.30%
603767中马传动21.59792.32+0.09+0.42%82031771.450.27%
002019亿帆医药12.1536.57+0.05+0.41%165302009.280.19%
603662柯力传感65.9357.15+0.27+0.41%88205836.10.31%
603070万控智造14.6963.69+0.06+0.41%6084894.240.15%
000411英特集团12.3214.12+0.05+0.41%102491262.480.28%
603001奥康国际9.87-13.69+0.04+0.41%8997888.590.22%
001256炜冈科技22.3034.89+0.09+0.41%4458992.550.42%
600023浙能电力4.989.16+0.02+0.40%1074295342.430.08%
002344海宁皮城5.0484.56+0.02+0.40%418902108.480.33%
300879大叶股份25.3943.29+0.10+0.40%74921899.240.37%
920086科马材料36.0537.12+0.14+0.39%48421742.7561.81%
688288鸿泉技术28.3641.59+0.11+0.39%8975.842548.6480.90%
603726朗迪集团26.0022.44+0.10+0.39%97042524.780.53%
300441鲍斯股份7.9617.68+0.03+0.38%180491434.380.29%
301009可靠股份13.4698.67+0.05+0.37%7328982.850.49%
301201诚达药业38.19-114.23+0.14+0.37%41341584.260.38%
603071物产环能13.6611.58+0.05+0.37%4769652.470.09%
605378野马电池21.8963.18+0.08+0.37%4212921.380.16%
300100双林股份35.6238.24+0.13+0.37%195967018.2090.36%
605066天正电气8.3734.43+0.03+0.36%314712636.020.63%
688092爱科科技30.7346.87+0.11+0.36%2957.2909.84250.36%
002443金洲管道8.5125.73+0.03+0.35%280312388.290.54%
301198喜悦智行14.46-108.05+0.05+0.35%75211087.350.48%
920062科润智控11.5859.31+0.04+0.35%226562637.2781.70%
300144宋城演艺8.7829.00+0.03+0.34%18353716094.670.78%
301616浙江华业52.7421.13+0.18+0.34%1396736.280.70%
603303得邦照明14.7724.61+0.05+0.34%3713549.150.08%
603600永艺股份11.9114.97+0.04+0.34%94511129.60.31%
688767博拓生物35.8052.12+0.12+0.34%1990.09714.29410.13%
603177德创环保11.95207.63+0.04+0.34%6220744.380.30%
002122ST汇洲3.06-15.96+0.01+0.33%530641628.380.27%
603823百合花18.5446.04+0.06+0.32%5831810937.481.42%
603556海兴电力37.1119.14+0.12+0.32%82883082.530.17%
002135东南网架6.2288.93+0.02+0.32%697664367.350.67%
603055台华新材9.3815.88+0.03+0.32%10059942.840.11%
000739普洛药业18.8525.34+0.06+0.32%182233464.580.16%
001333光华股份25.7725.48+0.08+0.31%74661929.661.70%
600830香溢融通9.9166.54+0.03+0.30%197911963.380.44%
688565力源科技13.2361.03+0.04+0.30%4934.83656.75810.33%
002034旺能环境17.0812.36+0.05+0.29%4884835.70.11%
300817双飞集团21.0771.53+0.06+0.29%59631259.760.48%
603266天龙股份21.3338.46+0.06+0.28%66831427.680.34%
300766每日互动43.36-136.61+0.12+0.28%12608355356.713.52%
600668尖峰集团11.066.65+0.03+0.27%5016554.920.12%
002562兄弟科技7.4077.08+0.02+0.27%28374221140.54.04%
300772运达股份18.6432.63+0.05+0.27%262574913.520.38%
603289泰瑞机器11.2031.42+0.03+0.27%7825876.040.27%
603709中源家居18.82-38.48+0.05+0.27%5143965.790.41%
300901中胤时尚19.05-219.19+0.05+0.26%97341843.470.41%
300849锦盛新材19.21-87.34+0.05+0.26%55511064.980.46%
002801微光股份34.6428.48+0.09+0.26%49191707.820.42%
300893松原安全23.1032.84+0.06+0.26%47221093.880.19%
000631顺发恒能3.90115.42+0.01+0.26%568172223.650.24%
603210泰鸿万立19.5832.99+0.05+0.26%2400470.410.32%
603816顾家家居35.6618.35+0.09+0.25%134544797.530.17%
688298东方生物24.36-10.24+0.06+0.25%5023.271223.5570.25%
601018宁波港4.1115.47+0.01+0.24%1535286299.410.08%
001356富岭股份12.6955.92+0.03+0.24%84481072.810.42%
688255凯尔达34.61258.17+0.08+0.23%4591.171599.2380.42%
603237五芳斋17.5032.35+0.04+0.23%3225566.050.16%
603799华友钴业70.6125.03+0.16+0.23%7989756845.750.42%
603373安邦护卫40.7733.88+0.09+0.22%1247507.850.27%
603610麒盛科技18.3842.71+0.04+0.22%105191923.530.30%
002569*ST步森13.83-45.12+0.03+0.22%2919403.890.21%
300357我武生物27.7737.24+0.06+0.22%94762639.530.20%
605500森林包装9.3143.74+0.02+0.22%334463090.810.81%
001325元创股份51.3324.86+0.11+0.21%22411151.671.14%
001380华纬科技23.3422.78+0.05+0.21%4166976.20.47%
300863卡倍亿60.9368.16+0.13+0.21%80764904.160.45%
300643万通智控18.9826.44+0.04+0.21%94881804.110.41%
605005合兴股份19.0734.46+0.04+0.21%3221614.30.08%
601022宁波远洋9.5818.39+0.02+0.21%250982407.950.19%
301368丰立智能63.843815.00+0.13+0.20%67764337.151.06%
603229奥翔药业9.8444.20+0.02+0.20%9124899.030.11%
002896中大力德80.80218.05+0.16+0.20%95147711.550.48%
000607华媒控股5.10-66.92+0.01+0.20%1466257563.6891.66%
000913钱江摩托15.7915.68+0.03+0.19%106451682.630.23%
300203聚光科技15.94266.14+0.03+0.19%217373467.980.48%
601528瑞丰银行5.575.45+0.01+0.18%531472947.320.31%
002032苏泊尔45.0816.59+0.08+0.18%34501552.710.04%
688130晶华微23.42-83.39+0.04+0.17%5027.361183.9810.83%
603049中策橡胶55.5011.88+0.09+0.16%47862665.510.55%
301081严牌股份12.79202.97+0.02+0.16%130921684.740.60%
605337李子园12.8023.28+0.02+0.16%249333182.380.64%
603116红蜻蜓6.63-34.76+0.01+0.15%162541077.70.28%
600724宁波富达6.6543.92+0.01+0.15%254971696.360.18%
600576祥源文旅6.7036.68+0.01+0.15%458553077.290.69%
605008长鸿高科13.461128.80+0.02+0.15%4946666.370.08%
605068明新旭腾26.96-19.54+0.04+0.15%2287619.80.14%
300558贝达药业47.2765.58+0.07+0.15%87714163.710.21%
603213镇洋发展13.6865.42+0.02+0.15%4742648.420.11%
603171税友股份68.48259.87+0.10+0.15%74915158.180.18%
605007五洲特纸13.8730.58+0.02+0.14%91851271.440.23%
300792壹网壹创42.32125.77+0.06+0.14%5582424250.282.63%
002370亚太药业7.1439.47+0.01+0.14%421593007.840.57%
002508老板电器21.7313.40+0.03+0.14%179163866.460.19%
301216万凯新材22.15-99.31+0.03+0.14%172913873.220.32%
300837浙矿股份44.71108.19+0.06+0.13%102844615.791.49%
605138盛泰集团7.5791.95+0.01+0.13%8796666.830.16%
688307中润光学46.5074.51+0.06+0.13%3573.611668.1060.61%
603311金海高科15.9941.57+0.02+0.13%82651321.870.35%
301004嘉益股份56.3414.43+0.07+0.12%95975476.720.71%
920656海昇药业17.4226.21+0.02+0.11%1003174.51240.31%
002250联化科技17.6241.03+0.02+0.11%7009912524.480.78%
301388欣灵电气35.25160.26+0.04+0.11%132734668.784.85%
600173卧龙新能8.85-397.99+0.01+0.11%1062569398.861.52%
603305旭升集团17.9452.74+0.02+0.11%8986616231.50.78%
603130云中马50.5083.04+0.05+0.10%73203703.930.53%
605177东亚药业21.78-11.45+0.02+0.09%68811498.580.61%
301459丰茂股份44.0435.52+0.04+0.09%43091906.251.65%
605018长华集团11.3262.87+0.01+0.09%4770540.860.10%
603075热威股份23.7630.14+0.02+0.08%3283781.440.80%
002937兴瑞科技23.8845.99+0.02+0.08%203724891.750.69%
603010万盛股份12.09205.58+0.01+0.08%3188338510.54%
688075安旭生物39.6141.65+0.03+0.08%1310.29519.02990.10%
002276万马股份17.1634.83+0.01+0.06%8756915057.880.87%
603456九洲药业17.8922.01+0.01+0.06%216603883.610.24%
301556托普云农105.8165.31+0.05+0.05%63796805.912.16%
002050三花智控51.1453.27+0.02+0.04%316210162483.90.86%
300652雷迪克50.5940.94+0.01+0.02%59123004.040.49%
000963华东医药36.4017.270.000.00%173076300.430.10%
600130*ST波导4.30714.000.000.00%394011696.420.53%
600460士兰微30.1892.990.000.00%12077236641.450.73%
600572康恩贝4.5416.730.000.00%1421206455.540.56%
002515金字火腿5.98133.230.000.00%493142952.880.41%
603997继峰股份15.0388.430.000.00%297474470.910.23%
603558健盛集团12.1211.210.000.00%102161240.540.30%
603908牧高笛25.4684.730.000.00%2161550.030.23%
603337杰克科技44.4424.210.000.00%35621582.660.08%
601916浙商银行2.965.830.000.00%2747058132.080.13%
605009豪悦护理31.2722.690.000.00%33191037.20.15%
301066万事利18.57159.450.000.00%220554137.150.95%
001222源飞宠物22.3224.380.000.00%3420762.970.32%
688184ST帕瓦10.46-3.390.000.00%1030.09107.71530.10%
600699均胜电子27.9037.98-0.01-0.04%6059117019.940.45%
601882海天精工20.3223.22-0.01-0.05%55311124.340.11%
300314戴维医疗14.3562.08-0.01-0.07%108461561.130.75%
603081大丰实业14.0757.12-0.01-0.07%144242039.830.34%
603583捷昌驱动36.6738.35-0.03-0.08%100553700.610.26%
002434万里扬9.8740.02-0.01-0.10%575595707.870.44%
002062宏润建设9.8544.01-0.01-0.10%415614121.20.37%
002332仙琚制药9.2733.51-0.01-0.11%283792632.190.29%
605488福莱新材43.0090.13-0.05-0.12%7340431935.842.66%
603277银都股份16.4219.06-0.02-0.12%1396229.860.02%
603877太平鸟16.0442.24-0.02-0.12%4954795.040.11%
603665康隆达39.12-21.84-0.05-0.13%167666631.621.05%
603008喜临门21.4622.81-0.03-0.14%173333717.740.47%
603949雪龙集团19.5653.62-0.03-0.15%95501872.470.45%
603238诺邦股份18.8927.53-0.03-0.16%57251088.540.32%
603195公牛集团43.7319.83-0.07-0.16%71353121.470.04%
300163先锋新材5.3827.48-0.01-0.19%1105975960.742.44%
603896寿仙谷21.3130.99-0.04-0.19%171663642.130.87%
002758浙农股份10.2012.09-0.02-0.20%251542571.540.49%
300329海伦钢琴14.51-29.79-0.03-0.21%131311904.130.52%
601689拓普集团72.4546.07-0.15-0.21%7705256167.120.44%
603901永创智能14.42118.67-0.03-0.21%124631802.520.26%
603657春光科技28.76269.43-0.06-0.21%3124901.380.23%
600933爱柯迪19.1118.01-0.04-0.21%269245174.470.28%
920101志高机械41.7631.57-0.09-0.22%29321230.3051.14%
603889新澳股份9.0315.14-0.02-0.22%120471091.040.17%
603500祥和实业13.3130.25-0.03-0.22%94461261.90.28%
300673佩蒂股份17.4730.83-0.04-0.23%91251592.20.56%
603231索宝蛋白19.9121.64-0.05-0.25%86851732.910.82%
603272联翔股份23.07114.32-0.06-0.26%62021431.550.60%
600415小商品城15.2419.89-0.04-0.26%16965225951.730.31%
688270臻镭科技181.52359.68-0.48-0.26%36596.7266987.431.71%
600776东方通信18.6056.75-0.05-0.27%8567716089.310.90%
002214*ST大立18.57-44.75-0.05-0.27%104841957.810.22%
300695兆丰股份78.9023.00-0.22-0.28%25081989.20.25%
002634棒杰股份6.88-2.28-0.02-0.29%23979716595.975.37%
002082万邦德16.67717.95-0.05-0.30%500578423.890.90%
301353普莱得29.9442.54-0.09-0.30%44731337.911.40%
002570贝因美6.1448.25-0.02-0.32%716034394.550.66%
605336帅丰电器15.13144.75-0.05-0.33%104841591.070.57%
002940昂利康32.5960.82-0.11-0.34%158555156.910.86%
603216梦天家居43.85127.40-0.15-0.34%80603560.860.36%
605179一鸣食品20.38212.57-0.07-0.34%91261860.710.23%
603520司太立10.61-159.03-0.04-0.38%172851836.770.39%
600267海正药业10.4622.93-0.04-0.38%286563006.680.24%
301295美硕科技33.85162.96-0.13-0.38%60182042.442.05%
603173福斯达46.7318.77-0.18-0.38%29271372.350.18%
002415海康威视32.5122.59-0.13-0.40%12278839895.070.14%
605080浙江自然26.3518.21-0.11-0.42%52071372.910.37%
301237和顺科技61.37-103.03-0.26-0.42%21201312.530.36%
600763通策医疗49.4942.85-0.23-0.46%3961019526.020.89%
301056森赫股份16.9562.21-0.08-0.47%113461948.660.64%
600926杭州银行16.386.24-0.08-0.49%10775417608.290.15%
301008宏昌科技34.41132.81-0.17-0.49%43591506.830.38%
601579会稽山21.5851.78-0.11-0.51%395998476.140.83%
600526菲达环保5.7618.50-0.03-0.52%276331596.570.32%
002779中坚科技98.18383.78-0.53-0.54%53105254.480.32%
002196方正电机16.51-560.86-0.09-0.54%17622829342.793.61%
301345涛涛车业217.8132.25-1.19-0.54%25045487.210.86%
605077华康股份16.1619.59-0.09-0.55%5027815.380.17%
600521华海药业16.0551.34-0.09-0.56%351685678.890.23%
300945曼卡龙19.3641.85-0.11-0.56%6462012576.862.71%
002164宁波东力13.95120.42-0.08-0.57%522737326.811.09%
603711香飘飘13.6338.48-0.08-0.58%165542246.70.40%
300703创源股份27.6338.97-0.17-0.61%3727210246.052.20%
920682球冠电缆9.6424.95-0.06-0.62%245682366.7331.31%
603607京华激光25.3141.84-0.16-0.63%5240413294.652.94%
300181佐力药业17.4020.47-0.11-0.63%10528418262.251.75%
688310迈得医疗17.28-152.99-0.11-0.63%16738.142893.6971.01%
600216浙江医药15.5011.98-0.10-0.64%10892416871.241.14%
603316诚邦股份13.81-40.54-0.09-0.65%172992406.650.65%
002126银轮股份42.9342.66-0.28-0.65%9096239881.511.15%
688611杭州柯林59.63221.97-0.40-0.67%11135.136744.1030.73%
603661恒林股份34.8617.57-0.24-0.68%2088731.840.15%
300347泰格医药65.2091.71-0.45-0.69%2843018508.640.50%
603379三美股份68.2223.03-0.48-0.70%1814812398.430.30%
002563森马服饰5.6216.47-0.04-0.71%716844037.470.32%
603538美诺华21.3147.26-0.16-0.75%99522130.080.46%
605377华旺科技9.1119.01-0.07-0.76%394373630.580.71%
688215瑞晟智能71.09245.67-0.57-0.80%1445.371032.7550.23%
300992泰福泵业30.84295.93-0.25-0.80%92302869.181.19%
300718长盛轴承78.1494.25-0.64-0.81%1343710534.790.69%
600160巨化股份38.9826.58-0.32-0.81%5196920356.490.19%
603225新凤鸣20.4925.58-0.17-0.82%426848816.040.28%
301055张小泉21.3272.59-0.19-0.88%74901603.890.48%
603091众鑫股份77.0727.58-0.70-0.90%908703.620.29%
002615哈尔斯8.7725.28-0.08-0.90%371933256.011.22%
603239浙江仙通24.6734.39-0.23-0.92%142663553.90.53%
603578三星新材16.07-22.05-0.15-0.92%266194324.851.48%
002404嘉欣丝绸7.4325.84-0.07-0.93%566844218.431.24%
603568伟明环保26.4516.58-0.25-0.94%161724298.920.09%
605155西大门19.9430.95-0.19-0.94%151983056.430.81%
688109品茗科技121.80143.91-1.17-0.95%1953.582396.7390.25%
301280珠城科技59.0438.14-0.59-0.99%51903078.791.29%
002488金固股份13.21400.68-0.14-1.05%8141410887.190.88%
002756永兴材料48.2443.05-0.54-1.11%2644712856.320.68%
002629仁智股份6.21739.35-0.07-1.11%4894330481.16%
002677浙江美大9.44280.51-0.11-1.15%332473156.320.62%
300349金卡智能17.0626.43-0.20-1.16%405206997.2711.10%
688577浙海德曼74.21209.69-0.89-1.19%3414.42546.1450.31%
002648卫星化学22.4712.34-0.27-1.19%15137634265.670.45%
603867新化股份30.8828.99-0.38-1.22%218906789.8711.01%
603733仙鹤股份24.2717.80-0.30-1.22%88582158.020.13%
300898熊猫乳品29.5038.06-0.39-1.30%192115676.931.67%
300669沪宁股份31.31369.52-0.42-1.32%72932281.480.40%
603073彩蝶实业21.1525.30-0.29-1.35%64751373.981.73%
300539横河精密33.79176.76-0.47-1.37%163985568.450.95%
603033三维股份11.47-37.57-0.16-1.38%176712032.840.17%
688717艾罗能源93.7577.53-1.32-1.39%14076.4513302.511.42%
001238浙江正特54.45-64420.88-0.84-1.52%49392727.290.48%
300878维康药业27.22-12.50-0.43-1.56%306138298.682.12%
300702天宇股份25.2045.73-0.40-1.56%136523456.790.65%
603557ST起步3.13-13.71-0.05-1.57%1041583335.681.67%
603165荣晟环保14.1718.25-0.23-1.60%189482671.520.71%
605116奥锐特27.1625.99-0.45-1.63%92902545.310.23%
603822ST嘉澳106.78-32.50-1.80-1.66%24102590.090.31%
600226亨通股份5.8691.39-0.10-1.68%20614712201.60.69%
002931锋龙股份103.01903.01-1.84-1.75%8647989377.554.30%
002199*ST东晶8.21-29.37-0.15-1.79%7707637.770.32%
688365光云科技24.55-252.89-0.45-1.80%78082.2419794.881.83%
600113浙江东日58.17169.76-1.07-1.81%126687463.910.31%
920169七丰精工39.1091.74-0.75-1.88%195467820.823.85%
603926铁流股份24.3656.21-0.49-1.97%207775096.780.90%
300984金沃股份73.00213.65-1.47-1.97%72085306.950.82%
301535浙江华远27.1592.21-0.55-1.99%194445385.033.05%
301398星源卓镁57.6493.12-1.17-1.99%46302695.421.24%
600671天目药业19.3571.08-0.40-2.03%266115182.162.19%
300461田中精机49.52-67.76-1.05-2.08%7849840085.65.46%
300920润阳科技40.45115.73-0.86-2.08%58222377.780.89%
301073君亭酒店32.70378.72-0.70-2.10%241807976.081.36%
603271永杰新材49.8024.96-1.14-2.24%136136839.023.46%
001278一彬科技24.42-59.40-0.56-2.24%151153701.572.99%
300953震裕科技172.4360.62-4.12-2.33%2785448438.572.24%
002602世纪华通19.3337.82-0.47-2.37%35640870127.530.52%
301193家联科技23.39-54.38-0.57-2.38%146883470.091.06%
002048宁波华翔31.7779.56-0.78-2.40%7207323219.51.02%
300401花园生物18.6533.58-0.50-2.61%14055226419.012.63%
001270*ST铖昌132.10299.95-3.56-2.62%3187743016.891.57%
300969恒帅股份136.5985.34-3.83-2.73%797811136.611.59%
301225恒勃股份138.33103.08-3.97-2.79%33024612.521.11%
688777中控技术84.8080.65-2.70-3.09%11253896558.261.44%
301607富特科技49.8652.00-1.61-3.13%172368700.3911.54%
605158华达新材8.6426.99-0.28-3.14%557944874.441.09%
603119浙江荣泰99.10135.03-3.29-3.21%3710837273.671.82%
605255天普股份137.10565.07-4.80-3.38%728710083.60.54%
300911亿田智能36.16-90.45-1.28-3.42%113564166.290.66%
600865百大集团13.48201.35-0.48-3.44%13030017689.293.46%
002637赞宇科技13.7239.01-0.50-3.52%345294812.520.78%
300582英飞特17.77-45.63-0.67-3.63%6370211443.22.88%
600986浙文互联13.46157.95-0.54-3.86%1567455219599.710.54%
600814杭州解百10.3638.78-0.42-3.90%47971350863.46.53%
300626华瑞股份19.90-575.58-0.97-4.65%474249524.112.64%
601116三江购物17.7371.42-0.89-4.78%24725844607.354.51%
603040新坐标102.2853.85-5.29-4.92%1335113860.670.98%
003041真爱美家60.0134.57-3.34-5.27%4834329615.253.53%
002718友邦吊顶74.29-147.49-4.91-6.20%1349810344.22.48%
301550斯菱智驱166.94200.04-11.06-6.21%3631562763.662.57%
688583思看科技145.40107.56-11.10-7.09%17064.8925459.255.54%

转至电魂网络（603258）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。