中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
电魂网络(603258)浙江省上涨家数:562下跌家数:155平均涨幅:+1.44%平均换手:3.27%总成交额:2341.24亿元
更新时间：2026-02-09 14:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300792壹网壹创48.98145.56+6.72+15.90%255664116524.212.03%
300548长芯博创170.09174.29+16.38+10.66%340341563205.712.64%
300943春晖智控33.89125.50+3.12+10.14%21984472527.5516.36%
600477杭萧钢构4.1486.84+0.38+10.11%170000468342.147.21%
603980吉华集团7.2186.28+0.66+10.08%515993720.280.76%
002534西子洁能19.5484.68+1.78+10.02%21353940880.82.59%
600884杉杉股份15.81-333.14+1.44+10.02%19505030837.361.06%
002326永太科技28.77-74.78+2.62+10.02%1016628284276.712.58%
002624完美世界21.53-179.09+1.96+10.02%597581128560.23.27%
605060联德股份52.7557.95+4.80+10.01%8637544578.443.61%
603301振德医疗80.6976.36+7.34+10.01%4663537186.071.75%
605566福莱蒽特34.19148.92+3.11+10.01%7859026007.145.89%
603103横店影视36.74252.61+3.34+10.00%283107103274.24.46%
600330天通股份17.05963.40+1.55+10.00%1393552229260.711.30%
002440闰土股份14.5356.79+1.32+9.99%51278673195.165.42%
002099海翔药业8.26-39.92+0.75+9.99%108883189383.886.74%
600683京投发展6.65-8.45+0.60+9.92%101900764575.513.76%
600352浙江龙盛16.3825.69+1.43+9.57%1911209309942.55.87%
688039当虹科技56.94-115.79+4.66+8.91%61579.4234944.225.57%
300969恒帅股份152.2195.10+11.79+8.40%4903872697.279.76%
300710万隆光电32.82-14.65+2.54+8.39%6676021510.068.95%
688005容百科技32.39-959.57+2.32+7.72%343012113164.14.80%
300571平治信息30.93-37.67+2.20+7.66%11119634749.879.62%
601515衢州东峰4.46-21.75+0.31+7.47%970483.142972.415.04%
301052果麦文化40.83127.61+2.83+7.45%9982540288.8712.45%
605228神通科技14.3795.97+0.99+7.40%30694244032.447.15%
300426华智数媒9.73-13.74+0.67+7.40%27758826394.36.94%
301095广立微77.19141.09+5.19+7.21%7347055677.784.21%
300133华策影视9.5671.65+0.64+7.17%1879966178073.411.66%
300277海联讯19.08735.23+1.27+7.13%24959046392.767.31%
603618杭电股份14.68-50.11+0.97+7.08%2010172299180.729.07%
002897意华股份57.8569.23+3.78+6.99%203441117212.111.15%
605117德业股份93.1127.59+6.04+6.94%117095107143.81.29%
300839博汇股份13.23-18.54+0.83+6.69%14304518881.364.94%
300027华谊兄弟2.08-16.21+0.13+6.67%183236338063.247.37%
301252同星科技34.5851.08+2.16+6.66%8774030109.9918.56%
603602纵横通信15.46126.39+0.94+6.47%14557422127.316.30%
603186华正新材70.37-354.70+4.25+6.43%13731695111.329.67%
002364中恒电气31.46184.26+1.85+6.25%330798102520.95.93%
301222浙江恒威36.3735.16+2.11+6.16%8615830924.6810.79%
002173创新医疗29.25-210.27+1.69+6.13%646758187329.815.54%
002126银轮股份45.8545.56+2.64+6.11%516847232774.36.52%
301157华塑科技56.3296.58+3.24+6.10%1911910681.749.25%
301399英特科技21.1699.58+1.17+5.85%5671811766.2810.37%
920770艾能聚19.9059.34+1.10+5.85%11974524060.7314.62%
603806福斯特19.5669.22+1.08+5.84%814147.1158318.83.12%
002144宏达高科15.52125.83+0.85+5.79%11835818153.438.60%
301317鑫磊股份40.2515.97+2.19+5.75%3962715600.437.59%
688127蓝特光学50.4266.26+2.70+5.66%139333.870022.433.43%
688469芯联集成-U7.57-85.63+0.40+5.58%1505595112544.33.40%
300796贝斯美10.03-907.13+0.52+5.47%15780715536.34.37%
300766每日互动45.60-143.67+2.36+5.46%546520244710.315.27%
301081严牌股份13.45213.44+0.68+5.32%697969181.3513.20%
003011海象新材26.1319.32+1.32+5.32%7129118312.099.13%
300666江丰电子130.1767.13+6.56+5.31%287604378862.113.00%
300244迪安诊断24.81-35.94+1.25+5.31%31140076238.66.21%
603045福达合金27.9863.62+1.39+5.23%8651923933.156.39%
002795永和智控7.26-11.39+0.36+5.22%73473254079.1216.91%
001225和泰机电78.49111.05+3.87+5.19%1622712768.327.71%
301218华是科技36.49-868.75+1.79+5.16%6907625151.659.86%
601865福莱特17.85120.00+0.86+5.06%47375184899.752.49%
600460士兰微31.7097.68+1.52+5.04%741380.9232281.74.46%
301141中科磁业61.46192.80+2.92+4.99%5931636431.8613.33%
605056咸亨国际22.2035.73+1.02+4.82%7878817164.061.95%
600366宁波韵升13.9350.72+0.64+4.82%45638263149.014.15%
001335信凯科技56.9751.78+2.61+4.80%3936022295.116.80%
605028世茂能源27.9427.19+1.26+4.72%4851713392.43.03%
603687大胜达11.8256.80+0.52+4.60%20481824222.93.72%
002115三维通信15.24-50.67+0.66+4.53%1005891151396.813.37%
001228永泰运32.6036.49+1.38+4.42%3503511197.94.39%
600261阳光照明3.8328.42+0.16+4.36%43400916483.383.25%
300459汤姆猫5.12-18.25+0.21+4.28%176004189654.425.35%
300113顺网科技26.3149.48+1.07+4.24%572718150124.411.05%
002712思美传媒6.67-85.11+0.27+4.22%29209019374.935.40%
603004鼎龙科技24.8332.87+1.00+4.20%6515316165.2611.07%
603701德宏股份20.97129.01+0.84+4.17%445819184.741.71%
002064华峰化学12.4937.19+0.50+4.17%39983649164.150.81%
001270*ST铖昌141.28320.80+5.62+4.14%117028159885.95.75%
300913兆龙互连52.1588.77+2.07+4.13%5744629840.142.25%
300727润禾材料35.2852.25+1.38+4.07%3869013694.992.39%
300270中威电子12.31-66.85+0.48+4.06%18426722866.377.06%
605088冠盛股份41.2227.65+1.56+3.93%10247941870.795.13%
000607华媒控股5.29-69.41+0.20+3.93%58538630574.076.61%
920056能之光28.1941.75+1.06+3.91%309348774.04310.03%
301535浙江华远28.7797.71+1.07+3.86%8391723700.8913.15%
000156华数传媒8.8931.00+0.33+3.86%321443284521.89%
603298杭叉集团28.8417.18+1.07+3.85%7612321881.620.58%
605277新亚电子25.1138.66+0.93+3.85%13922634767.394.38%
300604长川科技130.7885.85+4.75+3.77%192846249482.63.94%
920130立方控股24.65-37.58+0.89+3.75%151183704.3322.70%
603048浙江黎明22.9454.98+0.82+3.71%224435089.291.53%
300033同花顺353.5379.91+12.10+3.54%81009285055.92.59%
600120浙江东方6.5616.85+0.22+3.47%753983.149321.532.21%
002056横店东磁20.3814.09+0.68+3.45%28297957719.611.74%
688141杰华特51.40-41.61+1.70+3.42%80163.2140970.161.78%
603258电魂网络19.18-62.65+0.63+3.40%397397580.641.65%
002322理工能科13.7021.91+0.45+3.40%10056713666.152.86%
301203国泰环保38.2423.74+1.24+3.35%3027411621.756.91%
605507国邦医药28.3218.13+0.91+3.32%5749916107.721.03%
300768迪普科技18.7074.15+0.60+3.31%6055911250.991.44%
688616西力科技13.8526.12+0.44+3.28%32898.574523.081.83%
920015锦华新材50.9833.65+1.59+3.22%137596955.5363.65%
002617露笑科技9.0164.14+0.28+3.21%914759.181950.44.84%
300451创业慧康5.51-24.49+0.17+3.18%43804623971.833.22%
688298东方生物25.07-10.54+0.77+3.17%35132.568703.7351.74%
002012凯恩股份6.91665.22+0.21+3.13%23890016469.355.12%
300144宋城演艺9.0229.80+0.27+3.09%889079.179554.663.77%
000795英洛华10.0647.30+0.30+3.07%22278922382.71.97%
002044美年健康7.0589.17+0.21+3.07%1507077105089.33.89%
002318久立特材33.9919.46+1.00+3.03%8992330303.350.94%
300698万马科技41.39129.69+1.21+3.01%3528414565.083.02%
300032金龙机电5.48-140.98+0.16+3.01%26459714410.913.29%
605580恒盛能源24.1955.68+0.70+2.98%4623011102.981.65%
605003众望布艺33.7857.01+0.97+2.96%169225679.971.54%
603338浙江鼎力57.8316.61+1.65+2.94%3099017823.90.61%
002703浙江世宝21.6195.16+0.61+2.90%504107109409.28.60%
603172万丰股份25.5760.93+0.72+2.90%16563741805.0333.07%
688362甬矽电子44.50209.84+1.25+2.89%104299.146016.82.54%
600537亿晶光电3.56-2.43+0.10+2.89%232498783675.7119.64%
002859洁美科技37.4480.30+1.05+2.89%5162019168.691.27%
002021中捷资源3.22-37367.14+0.09+2.88%42708413875.313.57%
688023安恒信息55.99-83.99+1.56+2.87%22435.112493.862.20%
301507民生健康16.1748.02+0.45+2.86%6569810585.285.96%
601112振石股份19.8444.33+0.55+2.85%22811945156.0912.87%
603085天成自控11.99626.67+0.33+2.83%10089512107.762.54%
300998宁波方正24.42-228.05+0.67+2.82%279496752.762.60%
300763锦浪科技82.0736.80+2.25+2.82%11850997765.23.69%
600059古越龙山10.2345.31+0.28+2.81%19609019760.332.15%
002418康盛股份4.75-72.35+0.13+2.81%33025715698.32.91%
003026中晶科技34.39101.39+0.94+2.81%3017710320.183.15%
301316慧博云通43.94174.90+1.20+2.81%5023021997.381.26%
605303园林股份18.37-12.69+0.50+2.80%235124314.391.46%
603606东方电缆57.5639.98+1.56+2.79%7401242366.711.08%
603015弘讯科技15.13131.74+0.41+2.79%8322212505.52.06%
600114东睦股份32.0437.77+0.86+2.76%12591940089.92.04%
301216万凯新材22.73-101.91+0.61+2.76%13329829912.242.43%
002388新亚制程5.63-12.23+0.15+2.74%20721211622.134.09%
605555德昌股份18.1232.34+0.48+2.72%538599686.681.11%
600633浙数文化15.1433.59+0.40+2.71%33634350814.892.65%
601877正泰电器30.6814.47+0.81+2.71%23427871557.561.09%
002562兄弟科技7.5878.96+0.20+2.71%104897078218.9814.95%
601137博威合金19.0315.37+0.50+2.70%14648627814.711.60%
300553集智股份43.33129.13+1.13+2.68%2514010848.092.98%
688348昱能科技56.39154.43+1.46+2.66%42701.6724395.022.73%
002043兔宝宝17.4519.78+0.45+2.65%11644520145.961.58%
300078思创智联5.05-25.36+0.13+2.64%444110222803.99%
300076GQY视讯7.81-52.17+0.20+2.63%1118558786.992.64%
300478杭州高新25.80-131.88+0.66+2.63%196115024.181.59%
000980众泰汽车3.14-17.79+0.08+2.61%71748422388.071.43%
002430杭氧股份31.0630.26+0.79+2.61%6466819990.30.66%
301667纳百川69.6371.57+1.77+2.61%1784612351.597.93%
301057汇隆新材40.73127.91+1.03+2.59%3065812493.63.78%
688549中巨芯-U9.132456.87+0.23+2.58%13903212663.542.36%
300469信息发展64.82-123.19+1.63+2.58%6129039669.912.60%
600596新安股份12.73-1732.13+0.32+2.58%24329730973.41.80%
301390经纬股份39.3895.71+0.98+2.55%114314456.423.73%
688032禾迈股份111.89351.54+2.78+2.55%16342.4918318.81.32%
600797浙大网新10.48624.43+0.26+2.54%38440740193.873.74%
301275汉朔科技60.1951.24+1.49+2.54%2230513302.076.60%
920227美登科技79.7376.73+1.97+2.53%1253410070.717.12%
600790轻纺城4.0671.34+0.10+2.53%1582046402.71.08%
002266浙富控股4.8927.31+0.12+2.52%102777150085.532.10%
603667五洲新春87.80350.93+2.15+2.51%518807454152.714.17%
603931格林达32.3850.64+0.79+2.50%227187315.291.14%
300250初灵信息25.01-335.65+0.61+2.50%7677119117.534.88%
301019宁波色母23.9035.41+0.58+2.49%157453729.271.51%
300025华星创业6.19-40.42+0.15+2.48%1091726733.3112.16%
002131利欧股份8.67120.03+0.21+2.48%7429049646255.312.70%
603700宁水集团14.5231.35+0.35+2.47%332734802.851.66%
002244滨江集团12.0611.35+0.29+2.46%39754547887.951.48%
920249利尔达13.82-139.28+0.33+2.45%348744806.4642.80%
301567贝隆精密48.59118.53+1.15+2.42%102724970.434.84%
300645正元智慧20.34329.19+0.48+2.42%316586424.672.27%
002095生意宝18.69-439.91+0.44+2.41%369256873.071.47%
000517荣安地产2.13-3.21+0.05+2.40%54984111634.152.21%
688805健信超导45.19109.77+1.06+2.40%13403.316034.1294.25%
688360德马科技20.0661.85+0.47+2.40%32551.076492.4941.29%
301092争光股份36.3646.71+0.85+2.39%103903751.431.71%
300637扬帆新材12.87258.17+0.30+2.39%366784705.841.56%
603300海南华铁7.3122.54+0.17+2.38%55888740895.722.80%
300111向日葵4.76965.17+0.11+2.37%44008420934.913.93%
002520日发精机6.09-5.22+0.14+2.35%1475778947.752.06%
688307中润光学47.5376.16+1.09+2.35%15968.817547.2222.71%
920570坤博精工35.80-750.19+0.82+2.34%44091581.1271.81%
688611杭州柯林61.43228.67+1.40+2.33%25021.1115210.131.63%
300234开尔新材6.15641.43+0.14+2.33%1364598380.463.97%
600570恒生电子30.4654.80+0.69+2.32%24936075712.521.32%
002010传化智联6.6333.24+0.15+2.31%28897019138.851.05%
301212联盛化学30.96207.03+0.70+2.31%81142495.10.87%
002203海亮股份13.3140.72+0.30+2.31%26304034798.41.19%
002725跃岭股份15.2053.05+0.34+2.29%6822310311.043.22%
600571信雅达16.1174.84+0.36+2.29%8627213823.571.88%
300118东方日升22.94-9.31+0.51+2.27%1957136462564.621.12%
300489光智科技42.95206.98+0.95+2.26%172327396.3511.26%
601609金田股份11.3725.77+0.25+2.25%31753836325.31.84%
688379华光新材50.9228.69+1.09+2.19%16579.518456.3131.84%
301388欣灵电气35.98163.58+0.77+2.19%4757516920.6517.39%
003036泰坦股份17.7676.87+0.38+2.19%9574416901.324.43%
301359东南电子22.0162.82+0.47+2.18%136852991.532.00%
601921浙版传媒8.4514.64+0.18+2.18%18440415504.720.83%
002569*ST步森14.10-46.00+0.30+2.17%164282294.071.17%
600987航民股份8.4711.89+0.18+2.17%757191.164606.827.42%
688109品茗科技125.62148.42+2.65+2.15%10270.1812713.951.30%
603391力聚热能73.5532.66+1.55+2.15%4392532410.6219.31%
603218日月股份13.8225.81+0.29+2.14%8162111228.580.79%
603551奥普科技11.9415.56+0.25+2.14%366864351.270.97%
603260合盛硅业49.92-1666.88+1.04+2.13%6313731612.280.53%
002664信质集团26.89197.86+0.56+2.13%10717028550.362.66%
002133广宇集团3.89-3.95+0.08+2.10%1678616508.592.18%
603726朗迪集团26.4422.82+0.54+2.08%365719557.161.98%
002273水晶光电27.1032.72+0.55+2.07%619703168046.34.55%
300649杭州园林15.29-149.48+0.31+2.07%200013057.071.88%
301032新柴股份13.8436.44+0.28+2.06%495106817.973.10%
300837浙矿股份45.57110.27+0.92+2.06%4042518292.045.87%
301077星华新材30.2534.29+0.61+2.06%262987889.642.76%
603703盛洋科技14.97-169.77+0.30+2.04%10184115262.312.45%
300435中泰股份30.20171.12+0.60+2.03%13035939173.163.53%
688088虹软科技48.4784.50+0.96+2.02%60306.7129259.011.50%
603297永新光学110.8856.07+2.17+2.00%1172113058.841.06%
002632道明光学12.3937.66+0.24+1.98%9601211882.061.65%
601002晋亿实业5.7025.73+0.11+1.97%23368513368.862.45%
002011盾安环境12.6011.63+0.24+1.94%11732214720.971.11%
603225新凤鸣21.0626.29+0.40+1.94%16652634499.821.10%
300695兆丰股份80.6523.51+1.53+1.93%96457713.30.94%
603310巍华新材17.5133.92+0.33+1.92%338115920.541.83%
603222济民健康9.06-28.78+0.17+1.91%1096279931.092.09%
300930屹通新材32.0556.76+0.60+1.91%106723424.072.26%
605358立昂微39.55-83.14+0.74+1.91%12519549436.031.86%
300894火星人11.89-21.74+0.22+1.89%422234994.241.44%
002250联化科技17.9341.75+0.33+1.88%26565947005.512.97%
301198喜悦智行14.68-109.69+0.27+1.87%308174502.41.98%
300316晶盛机电56.74164.78+1.04+1.87%813359.1472661.26.60%
603282亚光股份21.6223.68+0.39+1.84%169623657.242.64%
002730电光科技16.0961.11+0.29+1.84%509498184.931.47%
688767博拓生物36.3352.89+0.65+1.82%12262.754425.2660.82%
603320迪贝电气22.9745.67+0.41+1.82%351638086.422.36%
688270臻镭科技185.30367.17+3.30+1.81%154351.8283493.97.21%
301469恒达新材33.7843.07+0.60+1.81%195936609.824.25%
300307慈星股份7.3261.11+0.13+1.81%1107958105.771.41%
600724宁波富达6.7644.65+0.12+1.81%1137517616.560.79%
688203海正生材13.52393.90+0.24+1.81%24779.113334.5662.00%
601108财通证券9.0314.43+0.16+1.80%61504055839.061.32%
002633申科股份16.96424.60+0.30+1.80%233723955.971.56%
301255通力科技28.89106.14+0.51+1.80%97562809.532.56%
300145南方泵业4.5434.80+0.08+1.79%27661312594.571.45%
300351永贵电器17.6671.28+0.31+1.79%467078230.11.77%
688310迈得医疗17.70-156.71+0.31+1.78%43006.677495.8742.59%
603290斯达半导104.5353.70+1.83+1.78%3762139313.271.57%
300795米奥会展14.3435.23+0.25+1.77%470476717.282.72%
600176中国巨石22.3825.75+0.39+1.77%686984.9153869.11.72%
688365光云科技25.44-262.06+0.44+1.76%269617.668317.386.33%
688623双元科技106.4090.27+1.84+1.76%8507.89051.54.44%
300652雷迪克51.4741.66+0.89+1.76%2296011728.481.92%
301097天益医疗57.10258.76+0.98+1.75%55963177.391.93%
002119康强电子24.5191.81+0.42+1.74%35514686898.919.46%
002263大东南3.51129.71+0.06+1.74%32291711338.631.72%
688449联芸科技49.89161.51+0.85+1.73%44537.8522200.431.52%
600796钱江生化7.0633.52+0.12+1.73%33165723348.6410.65%
300853申昊科技21.82-12.92+0.37+1.72%148053218.181.34%
603757大元泵业40.7437.68+0.69+1.72%2717911060.261.46%
603839安正时尚8.34-31.30+0.14+1.71%427193545.281.10%
605488福莱新材43.7891.76+0.73+1.70%22022495724.137.97%
688290景业智能53.67338.48+0.89+1.69%5392.92885.780.53%
001358兴欣新材29.1856.51+0.48+1.67%94562748.381.85%
002493荣盛石化14.71199.58+0.24+1.66%53588278510.350.57%
920061西磁科技30.17383.35+0.49+1.65%94552864.0352.57%
920062科润智控11.7360.08+0.19+1.65%665737769.1434.99%
600208衢州发展3.71-74.08+0.06+1.64%65792424528.280.77%
300020ST银江4.34-2.62+0.07+1.64%916263972.291.20%
002122ST汇洲3.10-16.17+0.05+1.64%2262306965.641.14%
300306远方信息14.2844.02+0.23+1.64%403375783.872.56%
605162新中港9.3625.20+0.15+1.63%259632417.750.65%
300813泰林生物25.69189.17+0.41+1.62%161664157.062.13%
003017大洋生物32.6829.67+0.52+1.62%167085424.232.41%
603789*ST星农5.70-9.36+0.09+1.60%218991244.50.84%
605020永和股份27.9324.85+0.44+1.60%8052822415.481.60%
603897长城科技26.7621.07+0.42+1.59%248276628.721.20%
601233桐昆股份21.7929.99+0.34+1.59%31336268463.591.31%
603194中力股份39.8218.24+0.62+1.58%187967477.991.19%
000925众合科技8.3886.72+0.13+1.58%1159989709.341.72%
688320禾川科技35.49-30.43+0.55+1.57%22706.678069.8071.50%
600768宁波富邦17.47171.12+0.27+1.57%6224910867.394.65%
300360炬华科技17.4914.92+0.27+1.57%10011017601.952.00%
002427尤夫股份7.78281.55+0.12+1.57%32800625424.193.33%
301068大地海洋27.41-158.69+0.42+1.56%97942690.960.97%
301113雅艺科技26.79331.42+0.41+1.55%74521989.221.35%
002472双环传动41.8730.04+0.64+1.55%13386455763.051.77%
600235民丰特纸7.2185.38+0.11+1.55%690374961.261.97%
301082久盛电气19.08-186.07+0.29+1.54%417217945.321.99%
603611诺力股份23.7212.33+0.36+1.54%294606994.811.14%
603173福斯达47.6319.13+0.72+1.53%139466591.230.87%
001325元创股份52.0025.19+0.78+1.52%154317980.487.87%
300203聚光科技16.15269.64+0.24+1.51%9152814733.712.04%
002552宝鼎科技20.9143.41+0.31+1.50%8030416939.082.18%
603070万控智造14.8564.38+0.22+1.50%289114278.080.73%
601113华鼎股份4.7414.86+0.07+1.50%1764698356.671.60%
603215比依股份20.3734.78+0.30+1.49%1984640321.06%
603088宁波精达11.6147.89+0.17+1.49%10947512799.952.50%
301201诚达药业38.61-115.49+0.56+1.47%158776097.591.46%
605166聚合顺11.0616.88+0.16+1.47%458805052.331.46%
300512中亚股份10.40124.19+0.15+1.46%526395460.811.63%
688288鸿泉技术28.6642.03+0.41+1.45%30281.798658.8793.03%
605066天正电气8.4634.80+0.12+1.44%12008110108.272.39%
603677奇精机械18.3651.70+0.26+1.44%119052181.830.62%
001336楚环科技28.2986.07+0.40+1.43%141814012.833.04%
301539宏鑫科技21.4151.85+0.30+1.42%152173246.072.03%
002062宏润建设10.0044.68+0.14+1.42%19204319131.611.71%
600126杭钢股份8.69-363.26+0.12+1.40%736436.964435.922.18%
300411金盾股份11.61739.74+0.16+1.40%411154767.461.33%
603637镇海股份13.1533.84+0.18+1.39%9090111927.063.81%
002860星帅尔14.6229.98+0.20+1.39%22430733202.916.42%
603595ST东尼16.8799.22+0.23+1.38%184393100.410.79%
300611美力科技27.9440.42+0.38+1.38%327559123.662.21%
000559万向钱潮17.6658.10+0.24+1.38%1147953202570.13.46%
001255博菲电气40.25436.21+0.54+1.36%233549384.73.29%
603105芯能科技10.5827.31+0.14+1.34%16592717585.343.32%
603272联翔股份23.44116.16+0.31+1.34%200104640.731.93%
920690捷众科技32.9130.51+0.43+1.32%35501162.9960.82%
688296和达科技16.27-39.46+0.21+1.31%13762.072240.261.28%
000411英特集团12.4314.24+0.16+1.30%518316416.561.41%
300488恒锋工具32.7138.59+0.42+1.30%82992718.640.58%
000631顺发恒能3.94116.61+0.05+1.29%2303719065.50.96%
002006精工科技20.5448.83+0.26+1.28%8749617952.081.68%
603178圣龙股份17.56-82.93+0.22+1.27%110871943.210.47%
002937兴瑞科技24.1646.53+0.30+1.26%6571815812.692.21%
605318法狮龙66.17-457.75+0.82+1.25%1577910413.341.26%
920223荣亿精密20.18-154.36+0.25+1.25%215744381.8062.64%
001306夏厦精密80.63127.87+0.99+1.24%47743839.953.08%
001367海森药业24.4730.11+0.30+1.24%116052835.22.92%
603316诚邦股份14.07-41.31+0.17+1.22%587538194.642.22%
603168莎普爱思7.54-43.36+0.09+1.21%398393002.461.07%
002488金固股份13.51409.78+0.16+1.20%31860042631.633.46%
601599浙文影业5.0748.84+0.06+1.20%2244310115674.619.34%
920118太湖远大23.6926.26+0.28+1.20%2827672.73680.91%
920270天铭科技18.6839.73+0.22+1.19%87171624.7281.07%
300068南都电源15.33-7.01+0.18+1.19%17309926573.232.03%
300882万胜智能22.3136.44+0.26+1.18%293526533.551.10%
300893松原安全23.3133.14+0.27+1.17%174494061.30.70%
688299长阳科技19.88-107.21+0.23+1.17%96768.2719486.613.37%
300746汉嘉数智13.88-7.67+0.16+1.17%184592559.420.83%
688006杭可科技31.2756.17+0.36+1.16%59863.1218899.510.99%
601789宁波建工5.2529.51+0.06+1.16%23813112531.532.19%
920855浙江大农18.4929.98+0.21+1.15%4398813.20930.66%
300550和仁科技14.1272.25+0.16+1.15%358495060.331.37%
920252天宏锂电30.37314.67+0.34+1.13%162534919.9982.38%
002135东南网架6.2789.65+0.07+1.13%31599819659.543.03%
603605珀莱雅76.3019.14+0.85+1.13%6159446838.371.56%
002370亚太药业7.2139.86+0.08+1.12%19191413772.082.57%
688079美迪凯13.54-46.72+0.15+1.12%77721.2610560.441.92%
603709中源家居18.98-38.80+0.21+1.12%185653502.691.48%
920906舜宇精工27.3533.59+0.30+1.11%53861471.3481.61%
600052东望时代4.59-9.83+0.05+1.10%1183095450.481.40%
301309万得凯31.2526.63+0.34+1.10%132994180.395.21%
603089正裕工业13.8121.16+0.15+1.10%233883232.120.97%
600668尖峰集团11.156.70+0.12+1.09%416164612.561.01%
301066万事利18.77161.17+0.20+1.08%7630314300.163.27%
688130晶华微23.63-84.14+0.25+1.07%13031.263067.6042.16%
301356天振股份22.7454.34+0.24+1.07%126422869.42.31%
002574明牌珠宝6.64-36.15+0.07+1.07%1284298509.4312.43%
002761浙江建投8.6255.66+0.09+1.06%862697450.330.80%
300784利安科技57.6250.80+0.60+1.05%90525197.515.35%
000705浙江震元9.6168.00+0.10+1.05%474734556.071.68%
600576祥源文旅6.7637.01+0.07+1.05%15331510329.792.32%
301065本立科技24.2036.68+0.25+1.04%157943807.541.83%
300329海伦钢琴14.69-30.16+0.15+1.03%609078862.852.42%
002236大华股份18.6715.75+0.19+1.03%320777597701.52%
603662柯力传感66.3357.50+0.67+1.02%2721718007.220.97%
920101志高机械42.2731.96+0.42+1.00%125905288.5874.90%
002020京新药业17.1420.71+0.17+1.00%7021912063.161.07%
600580卧龙电驱43.5469.89+0.43+1.00%239496104293.31.54%
002767先锋电子24.3697.36+0.24+1.00%352058541.562.70%
300849锦盛新材19.35-87.97+0.19+0.99%195993777.851.61%
002206海利得7.1315.66+0.07+0.99%20369814598.882.39%
603816顾家家居35.9218.48+0.35+0.98%5205018609.350.64%
002942新农股份21.5638.77+0.21+0.98%151813249.611.11%
000906浙商中拓6.2222.42+0.06+0.97%448932789.10.64%
688306均普智能10.504909.50+0.10+0.96%58498.26145.9570.48%
688475萤石网络30.4842.37+0.29+0.96%24306.537413.7430.31%
600491龙元建设3.18-8.06+0.03+0.95%2380467590.881.56%
002389航天彩虹23.35261.12+0.22+0.95%15193235584.41.54%
920701豪声电子18.1235.49+0.17+0.95%5081923.14490.51%
002034旺能环境17.1912.44+0.16+0.94%288384944.620.67%
603091众鑫股份78.5028.09+0.73+0.94%27092106.140.88%
688701卓锦股份10.76-15.71+0.10+0.94%30339.433304.1752.26%
605068明新旭腾27.17-19.70+0.25+0.93%116063139.820.72%
603095越剑智能20.7249.99+0.19+0.93%6968114415.992.70%
603177德创环保12.02208.85+0.11+0.92%276143318.861.35%
300519新光药业16.4245.34+0.15+0.92%7016711513.846.15%
002103广博股份9.9530.89+0.09+0.91%17176217026.874.56%
603617君禾股份7.8263.09+0.07+0.90%631024938.091.64%
001256炜冈科技22.4135.06+0.20+0.90%124282777.081.16%
688581安杰思61.7018.34+0.55+0.90%3019.231866.5820.73%
002082万邦德16.87726.56+0.15+0.90%14204424142.442.57%
002372伟星新材12.4322.79+0.11+0.89%11445814193.680.78%
688571杭华股份8.0329.95+0.07+0.88%35608.552855.1980.84%
300439美康生物10.3542.24+0.09+0.88%222222297.540.76%
301119正强股份55.3849.79+0.48+0.87%4527625176.475.38%
920679前进科技21.0462.15+0.18+0.86%2047431.26310.55%
603995甬金股份18.9410.32+0.16+0.85%384937299.031.05%
002801微光股份34.8428.65+0.29+0.84%131894586.621.14%
603305旭升集团18.0753.12+0.15+0.84%24660744511.392.13%
002142宁波银行32.547.44+0.27+0.84%27740290288.70.42%
002443金洲管道8.5525.85+0.07+0.83%948688085.7911.83%
301295美硕科技34.26164.93+0.28+0.82%174995948.585.95%
688092爱科科技30.8747.08+0.25+0.82%14111.524359.5461.71%
603075热威股份23.9330.36+0.19+0.80%219635250.55.33%
301459丰茂股份44.3535.77+0.35+0.80%137086102.735.25%
301096百诚医药49.49-28.71+0.39+0.79%194499687.2712.34%
920608丰安股份19.0735.34+0.15+0.79%2828542.18670.72%
300266兴源环境2.56-19.41+0.02+0.79%1508513866.260.97%
300880迦南智能19.3342.38+0.15+0.78%129502504.970.66%
603081大丰实业14.1957.60+0.11+0.78%554547841.21.31%
688565力源科技13.2961.31+0.10+0.76%16599.342210.7381.11%
600032浙江新能7.9935.85+0.06+0.76%737485904.210.31%
920058华洋赛车32.1532.59+0.24+0.75%1859600.7390.67%
600857宁波中百13.7881.42+0.10+0.73%289614006.031.29%
605011杭州热电20.7044.04+0.15+0.73%295026118.520.74%
002050三花智控51.4953.64+0.37+0.72%856468.94398612.32%
000909ST数源5.57-13.42+0.04+0.72%244891373.980.56%
002120韵达股份6.9716.35+0.05+0.72%19617413662.90.70%
001222源飞宠物22.4824.56+0.16+0.72%94802123.30.88%
301585蓝宇股份32.5451.35+0.23+0.71%96433136.21.42%
603799华友钴业70.9525.15+0.50+0.71%266754189288.41.42%
300772运达股份18.7232.77+0.13+0.70%10734920144.051.54%
600130*ST波导4.33718.98+0.03+0.70%1265215469.691.69%
603237五芳斋17.5832.50+0.12+0.69%135282371.960.69%
300412迦南科技5.8893.53+0.04+0.68%1153136801.852.46%
603505金石资源19.1466.49+0.13+0.68%6118811735.860.73%
603076乐惠国际25.07213.55+0.17+0.68%124793123.051.03%
301237和顺科技62.05-104.17+0.42+0.68%58143596.741.00%
002375亚厦股份4.5019.15+0.03+0.67%31924814414.852.41%
002522浙江众成6.0671.04+0.04+0.66%20847012671.992.30%
600927永安期货15.3135.32+0.10+0.66%446676837.180.31%
002164宁波东力14.12121.89+0.09+0.64%14139519828.172.95%
601567三星医疗23.5716.80+0.15+0.64%11247026477.640.80%
600982宁波能源4.7216.01+0.03+0.64%1361486424.791.22%
603321梅轮电梯8.0460.00+0.05+0.63%541454365.991.57%
600152维科技术8.13-48.56+0.05+0.62%25847021150.214.89%
603788宁波高发16.5419.03+0.10+0.61%132972197.390.60%
688075安旭生物39.8241.87+0.24+0.61%4596.721824.5110.36%
603129春风动力247.1220.88+1.48+0.60%1520937642.391.00%
002931锋龙股份105.48924.66+0.63+0.60%213665219015.210.62%
300879大叶股份25.4443.38+0.15+0.59%225755738.371.12%
605259绿田机械22.1015.39+0.13+0.59%95582114.370.55%
600776东方通信18.7657.24+0.11+0.59%276899519682.90%
002758浙农股份10.2812.19+0.06+0.59%9872010075.191.91%
002686亿利达6.94321.43+0.04+0.58%788295491.871.51%
002687乔治白5.2444.60+0.03+0.58%918994812.892.22%
002403爱仕达12.31-92.01+0.07+0.57%219482701.720.74%
002479富春环保5.3020.34+0.03+0.57%1363477233.481.58%
603506南都物业14.2623.07+0.08+0.56%217503111.281.16%
603266天龙股份21.3938.57+0.12+0.56%201894318.011.02%
002381双箭股份7.1543.51+0.04+0.56%542753876.231.69%
600160巨化股份39.5226.95+0.22+0.56%20269879565.70.75%
002067景兴纸业5.44129.21+0.03+0.55%28407115467.392.12%
688606奥泰生物69.2218.62+0.38+0.55%2376.771647.8660.30%
605177东亚药业21.88-11.50+0.12+0.55%161543525.381.43%
300566激智科技20.3028.32+0.11+0.54%8110816509.53.58%
600177雅戈尔7.4113.17+0.04+0.54%1268399393.860.27%
600283钱江水利9.3222.37+0.05+0.54%265232471.280.49%
603917合力科技14.93300.60+0.08+0.54%408286112.362.00%
605336帅丰电器15.26146.00+0.08+0.53%277494219.571.51%
002896中大力德81.06218.75+0.42+0.52%2813022775.461.43%
301335天元宠物29.6078.56+0.15+0.51%122283618.792.42%
301556托普云农106.2965.61+0.53+0.50%2233023722.727.57%
603093南华期货18.2228.99+0.09+0.50%262984805.170.43%
603181皇马科技16.2021.21+0.08+0.50%6346210290.561.08%
600051宁波联合8.1627.21+0.04+0.49%522074261.481.68%
002061浙江交科4.119.27+0.02+0.49%1906877858.880.73%
002032苏泊尔45.2216.64+0.22+0.49%140256313.940.18%
601018宁波港4.1215.51+0.02+0.49%59098624283.130.30%
688184ST帕瓦10.51-3.41+0.05+0.48%13865.071448.3061.38%
301616浙江华业52.8121.16+0.25+0.48%61503242.923.08%
601878浙商证券10.7119.14+0.05+0.47%19722221131.320.43%
603208江山欧派15.08-27.77+0.07+0.47%192572903.821.09%
603210泰鸿万立19.6233.05+0.09+0.46%129702541.131.72%
003030祖名股份22.14144.76+0.10+0.45%209234653.392.64%
002085万丰奥威15.5940.42+0.07+0.45%20274931696.540.95%
600273嘉化能源11.3314.79+0.05+0.44%24483827883.851.80%
002641公元股份4.5663.71+0.02+0.44%1308985997.511.15%
920475三友科技16.15-4746.26+0.07+0.44%74941215.1131.78%
603216梦天家居44.19128.39+0.19+0.43%3906716997.521.75%
001380华纬科技23.3922.83+0.10+0.43%141873319.321.61%
002224三力士4.69432.67+0.02+0.43%1774848334.322.20%
920395朗鸿科技11.7732.25+0.05+0.43%5523651.85510.53%
301004嘉益股份56.5114.47+0.24+0.43%1994311308.781.47%
300729乐歌股份14.2720.36+0.06+0.42%281224020.40.88%
002019亿帆医药12.1536.57+0.05+0.41%599287281.850.70%
002188中天服务7.3190.18+0.03+0.41%13984510253.085.43%
300718长盛轴承79.1095.41+0.32+0.41%5761045375.382.97%
600671天目药业19.8372.85+0.08+0.41%504739875.384.15%
600023浙能电力4.989.16+0.02+0.40%37081818449.390.28%
002124天邦食品2.5214.87+0.01+0.40%2052555176.251.04%
920924广脉科技25.36146.68+0.10+0.40%383029890.9725.94%
920527夜光明17.8051.44+0.07+0.39%3096553.90540.85%
603311金海高科16.0341.68+0.06+0.38%340795445.191.44%
301055张小泉21.5973.51+0.08+0.37%292546263.931.88%
603213镇洋发展13.7165.57+0.05+0.37%148472032.490.34%
601528瑞丰银行5.585.46+0.02+0.36%1594158873.980.92%
300994久祺股份16.9423.30+0.06+0.36%225923826.871.94%
600704物产中大5.707.76+0.02+0.35%42768224447.120.83%
603376大明电子37.9953.75+0.13+0.34%100163800.863.23%
300897山科智能26.3585.34+0.09+0.34%84312230.440.96%
920639晨光电缆8.7982.20+0.03+0.34%273272415.6692.33%
600173卧龙新能8.87-398.89+0.03+0.34%29002125686.794.14%
301053远信工业35.63108.28+0.12+0.34%130604671.321.69%
601916浙商银行2.975.85+0.01+0.34%96261628577.640.45%
002247聚力文化3.0064.40+0.01+0.33%1819945472.872.83%
603908牧高笛25.5485.00+0.08+0.31%111992850.121.20%
605337李子园12.8223.32+0.04+0.31%769339850.131.97%
300100双林股份35.6038.22+0.11+0.31%6050121604.011.10%
688215瑞晟智能71.88248.40+0.22+0.31%6144.094406.4780.98%
001211双枪科技29.6493.98+0.09+0.30%144574292.022.16%
002284亚太股份16.6131.94+0.05+0.30%12264720545.891.68%
688789宏华数科76.7328.10+0.23+0.30%9325.177138.2350.52%
300743天地数码20.3028.07+0.06+0.30%312266357.772.45%
601882海天精工20.3923.30+0.06+0.30%220524494.750.42%
603948建业股份28.4221.14+0.08+0.28%202095731.321.24%
002003伟星股份10.6919.25+0.03+0.28%525345622.480.51%
603767中马传动21.56791.22+0.06+0.28%266095740.650.86%
300314戴维医疗14.4062.30+0.04+0.28%354105090.452.46%
002590万安科技14.7835.72+0.04+0.27%7907311721.951.60%
600798宁波海运3.77-5775.25+0.01+0.27%2488119365.022.06%
605268王力安防11.4028.71+0.03+0.26%329543762.710.75%
603171税友股份68.54260.09+0.16+0.23%2713918667.840.67%
002276万马股份17.1934.90+0.04+0.23%26037844762.162.59%
300673佩蒂股份17.5530.97+0.04+0.23%265444646.851.64%
603500祥和实业13.3730.39+0.03+0.22%526297031.81.59%
603456九洲药业17.9222.05+0.04+0.22%8481815200.330.95%
301009可靠股份13.4498.52+0.03+0.22%2179329281.44%
300357我武生物27.7737.24+0.06+0.22%325889060.980.67%
300863卡倍亿60.9368.16+0.13+0.21%4154825529.52.30%
605369拱东医疗19.5542.18+0.04+0.21%81431596.480.37%
002840华统股份9.7986.65+0.02+0.20%878138634.091.10%
601177杭齿前进16.6926.29+0.03+0.18%410256852.861.03%
301056森赫股份17.0662.62+0.03+0.18%383566603.742.18%
688255凯尔达34.59258.02+0.06+0.17%16112.375586.3321.47%
688819天能股份34.6723.24+0.06+0.17%17039.545917.6590.18%
603331百达精工17.7850.39+0.03+0.17%40948774195.7520.25%
002515金字火腿5.99133.45+0.01+0.17%1564909381.2711.29%
605009豪悦护理31.3222.72+0.05+0.16%108623397.080.51%
300945曼卡龙19.5042.15+0.03+0.15%18191435381.277.63%
603071物产环能13.6311.56+0.02+0.15%142251943.350.25%
000967盈峰环境7.1459.32+0.01+0.14%16900912101.580.53%
603657春光科技28.86270.36+0.04+0.14%103172978.910.76%
603303得邦照明14.7424.56+0.02+0.14%144582136.690.30%
003025思进智能14.7528.91+0.02+0.14%285784230.861.26%
301280珠城科技59.7138.58+0.08+0.13%1737710337.764.33%
300441鲍斯股份7.9417.63+0.01+0.13%612604873.70.98%
920974凯大催化8.7346.37+0.01+0.11%386653396.0193.01%
600232金鹰股份9.12-148.71+0.01+0.11%736076735.022.02%
603229奥翔药业9.8344.16+0.01+0.10%383363780.10.46%
002779中坚科技98.80386.20+0.09+0.09%2216721952.871.34%
605018长华集团11.3262.87+0.01+0.09%222012512.230.47%
603901永创智能14.46118.99+0.01+0.07%511627386.381.05%
300838浙江力诺16.63467.05+0.01+0.06%249214153.12.45%
301008宏昌科技34.60133.54+0.02+0.06%171635921.661.48%
603219富佳股份18.6868.33+0.01+0.05%6199111706.081.10%
605378野马电池21.8262.97+0.01+0.05%163343571.580.62%
603130云中马50.4782.99+0.02+0.04%2681613497.981.95%
603583捷昌驱动36.7138.39+0.01+0.03%3500612883.340.92%
300558贝达药业47.2165.49+0.01+0.02%3137214856.120.75%
600512腾达建设2.52147.100.000.00%2283405793.651.44%
002154报喜鸟4.0818.860.000.00%2258729229.251.91%
002344海宁皮城5.0284.220.000.00%1403147056.721.09%
002468申通快递13.0017.410.000.00%11179314594.440.76%
300163先锋新材5.3927.530.000.00%34255818433.897.55%
300283温州宏丰8.24-82.980.000.00%12267710149.63.34%
002863今飞凯达6.0545.930.000.00%1188187227.251.98%
300643万通智控18.9426.380.000.00%292445552.681.27%
300817双飞集团21.0171.330.000.00%176803731.061.41%
603610麒盛科技18.3442.620.000.00%350386409.480.99%
920169七丰精工39.8593.500.000.00%4653718473.729.16%
605005合兴股份19.0334.390.000.00%115282196.770.29%
001356富岭股份12.6655.780.000.00%260313300.611.30%
920086科马材料35.9136.980.000.00%150235406.3635.62%
001333光华股份25.6825.39-0.01-0.04%335788636.927.63%
002915中欣氟材23.24-56.15-0.01-0.04%9318521708.333.23%
002508老板电器21.6913.37-0.01-0.05%7688116653.190.82%
301345涛涛车业218.8832.41-0.12-0.05%811717795.882.79%
002001新和成29.7312.69-0.02-0.07%448484133735.51.48%
603811诚意药业11.6216.80-0.01-0.09%392424578.291.20%
603289泰瑞机器11.1631.30-0.01-0.09%302763381.781.03%
002940昂利康32.6760.97-0.03-0.09%3809812417.532.06%
300953震裕科技176.3762.00-0.18-0.10%65829114692.95.28%
603665康隆达39.13-21.84-0.04-0.10%4006515747.412.50%
002332仙琚制药9.2733.51-0.01-0.11%849937886.010.86%
300349金卡智能17.2426.71-0.02-0.12%12916622165.443.50%
600926杭州银行16.446.26-0.02-0.12%38012962333.820.52%
603733仙鹤股份24.5418.00-0.03-0.12%347938495.210.49%
601339百隆东方7.1419.56-0.01-0.14%16203411800.751.08%
920656海昇药业17.3726.13-0.03-0.17%5561966.19911.72%
300984金沃股份74.34217.57-0.13-0.17%2037415018.982.31%
002563森马服饰5.6516.56-0.01-0.18%21320312018.090.97%
600699均胜电子27.8637.92-0.05-0.18%21321459633.591.57%
300878维康药业27.60-12.67-0.05-0.18%5152114054.183.57%
603379三美股份68.5723.15-0.13-0.19%5863239963.260.96%
605179一鸣食品20.41212.88-0.04-0.20%247585049.270.62%
600415小商品城15.2519.90-0.03-0.20%57589287925.111.05%
603055台华新材9.3315.79-0.02-0.21%419623921.790.47%
600572康恩贝4.5316.70-0.01-0.22%50475522877.722.00%
603896寿仙谷21.3030.98-0.05-0.23%365557769.891.84%
603049中策橡胶55.2711.83-0.14-0.25%2302312757.852.63%
002489浙江永强3.7812.55-0.01-0.26%2589109834.51.35%
301448开创电气44.74911.54-0.13-0.29%55412489.051.15%
603711香飘飘13.6738.59-0.04-0.29%366604988.40.89%
600830香溢融通9.8566.14-0.03-0.30%721037136.3911.59%
603277银都股份16.3919.02-0.05-0.30%66781096.450.11%
601689拓普集团72.3746.02-0.23-0.32%240127174273.41.38%
000913钱江摩托15.7115.60-0.05-0.32%501907901.861.09%
603661恒林股份34.9817.63-0.12-0.34%75322629.380.54%
002199*ST东晶8.33-29.80-0.03-0.36%197931645.990.81%
300703创源股份27.7039.07-0.10-0.36%9167125237.475.40%
002756永兴材料48.6043.37-0.18-0.37%6663732387.231.71%
600521华海药业16.0851.44-0.06-0.37%11919619174.780.80%
000739普洛药业18.7225.17-0.07-0.37%5874411077.110.51%
000963华东医药36.2617.20-0.14-0.38%7763728209.030.44%
300347泰格医药65.3991.98-0.26-0.40%8851757871.011.56%
603120肯特催化45.0845.78-0.18-0.40%2929513301.8512.96%
603231索宝蛋白19.8821.60-0.08-0.40%265045275.832.49%
920685新芝生物14.8633.43-0.06-0.40%5827870.16811.06%
603079圣达生物19.8161.30-0.08-0.40%328766622.051.74%
601022宁波远洋9.5218.27-0.04-0.42%1005689602.110.77%
603008喜临门21.4022.74-0.09-0.42%7332115723.511.99%
002415海康威视32.5022.58-0.14-0.43%453717147428.90.50%
605500森林包装9.2543.46-0.04-0.43%645335971.291.56%
605077华康股份16.1819.62-0.07-0.43%187863041.790.63%
603556海兴电力36.8319.00-0.16-0.43%4710117458.870.97%
603823百合花18.4045.70-0.08-0.43%14444826835.543.51%
002112三变科技25.3090.27-0.11-0.43%1091200281408.741.64%
603889新澳股份9.0115.10-0.04-0.44%581355232.650.80%
603116红蜻蜓6.59-34.55-0.03-0.45%565213734.190.98%
600267海正药业10.4522.91-0.05-0.48%10223910705.970.85%
603165荣晟环保14.3318.46-0.07-0.49%457066497.91.70%
002570贝因美6.1348.17-0.03-0.49%19917312227.681.84%
603600永艺股份11.8114.85-0.06-0.51%447565308.251.49%
300920润阳科技41.10117.59-0.21-0.51%133365442.162.03%
920682球冠电缆9.6524.97-0.05-0.52%608315873.1183.23%
603949雪龙集团19.4853.40-0.11-0.56%329346441.141.57%
002196方正电机16.50-560.52-0.10-0.60%44315773493.089.08%
001238浙江正特54.95-65012.44-0.34-0.61%80394428.170.78%
605055迎丰股份9.63-156.26-0.06-0.62%448014363.591.02%
603337杰克科技44.1624.06-0.28-0.63%2283310103.620.48%
002586ST围海4.65-174.38-0.03-0.64%832703887.520.77%
301368丰立智能63.303782.73-0.41-0.64%2779617680.924.33%
605007五洲特纸13.7630.33-0.09-0.65%455466267.171.13%
300587天铁科技6.07-117.70-0.04-0.65%26529116240.62.52%
603520司太立10.58-158.58-0.07-0.66%608346445.91.39%
603558健盛集团12.0411.14-0.08-0.66%419135078.771.22%
605138盛泰集团7.5191.23-0.05-0.66%285322154.070.51%
600226亨通股份5.9292.32-0.04-0.67%56337833222.731.89%
601579会稽山21.5451.68-0.15-0.69%8830518953.521.84%
300539横河精密34.02177.96-0.24-0.70%4345814737.742.52%
603010万盛股份11.99203.88-0.09-0.75%9891911884.641.68%
603538美诺华21.3147.26-0.16-0.75%369977883.221.71%
603877太平鸟15.9441.97-0.12-0.75%175442806.780.37%
301353普莱得29.8042.34-0.23-0.77%186095556.185.84%
600216浙江医药15.4811.97-0.12-0.77%30402746872.083.20%
002444巨星科技35.7616.93-0.29-0.80%5826120992.880.51%
603373安邦护卫40.3533.53-0.33-0.81%100714082.812.22%
605155西大门19.9630.98-0.17-0.84%470429388.422.52%
603033三维股份11.53-37.77-0.10-0.86%9947311450.340.98%
301073君亭酒店33.11383.46-0.29-0.87%9277430273.55.22%
301225恒勃股份141.04105.10-1.26-0.89%1204616777.54.03%
603607京华激光25.2441.73-0.23-0.90%14021235398.417.85%
300181佐力药业17.3520.41-0.16-0.91%18327931815.793.04%
300992泰福泵业30.80295.54-0.29-0.93%204086304.492.63%
301398星源卓镁58.2494.09-0.57-0.97%2007411672.255.39%
605080浙江自然26.2018.11-0.26-0.98%204625382.231.46%
300702天宇股份25.3445.98-0.26-1.02%4704311877.912.23%
600526菲达环保5.7318.41-0.06-1.04%1112576396.421.27%
001278一彬科技24.72-60.13-0.26-1.04%4210210387.478.33%
603578三星新材16.05-22.03-0.17-1.05%6471510460.83.59%
002434万里扬9.7739.62-0.11-1.11%24542524139.291.87%
603239浙江仙通24.6234.32-0.28-1.12%4831111926.521.78%
002615哈尔斯8.7525.23-0.10-1.13%894577841.3112.92%
603238诺邦股份18.7027.25-0.22-1.16%245924634.381.39%
002648卫星化学22.4712.34-0.27-1.19%501229112735.21.49%
603040新坐标106.2955.96-1.28-1.19%2891730123.942.13%
603195公牛集团43.2719.62-0.53-1.21%3522115323.170.20%
605116奥锐特27.2626.08-0.35-1.27%3779810304.180.93%
002629仁智股份6.20738.16-0.08-1.27%1308768129.043.09%
301193家联科技23.65-54.98-0.31-1.29%398169393.462.88%
605377华旺科技9.0618.90-0.12-1.31%11710510680.682.10%
002849威星智能18.75106.11-0.25-1.32%12918324636.966.67%
300901中胤时尚18.75-215.73-0.25-1.32%421677954.551.76%
603001奥康国际9.70-13.45-0.13-1.32%659086466.51.64%
002404嘉欣丝绸7.4025.74-0.10-1.33%15304211362.183.36%
605008长鸿高科13.261112.03-0.18-1.34%408505456.770.63%
600986浙文互联13.81162.06-0.19-1.36%3756718524166.925.26%
301279金道科技31.0165.91-0.43-1.37%186475849.091.90%
603926铁流股份24.4956.51-0.36-1.45%6858116742.912.97%
300911亿田智能36.87-92.22-0.57-1.52%2815610324.861.64%
603997继峰股份14.8087.08-0.23-1.53%13854520641.561.09%
002048宁波华翔32.0480.24-0.51-1.57%20444665485.132.88%
603557ST起步3.13-13.71-0.05-1.57%2330047382.743.74%
600763通策医疗48.9342.36-0.79-1.59%11679157403.42.61%
603568伟明环保26.2616.46-0.44-1.65%5443114358.610.32%
688717艾罗能源93.4477.28-1.63-1.71%53726.8650025.445.42%
600933爱柯迪18.8117.73-0.34-1.78%15514529399.291.59%
603685晨丰科技24.71262.32-0.45-1.79%6660616751.223.31%
002214*ST大立18.27-43.99-0.35-1.88%407567538.860.85%
603867新化股份30.6728.79-0.59-1.89%9955330401.754.62%
300898熊猫乳品29.3137.81-0.58-1.94%5143715157.944.48%
003041真爱美家62.0035.72-1.35-2.13%11423871062.068.35%
300669沪宁股份31.00365.86-0.73-2.30%198936204.151.09%
600113浙江东日57.87168.89-1.37-2.31%3916122835.40.95%
688777中控技术85.4481.26-2.06-2.35%298777.2255536.13.81%
603119浙江荣泰99.93136.16-2.46-2.40%109945109896.85.39%
605180华生科技15.94100.82-0.42-2.57%6625510675.33.92%
603073彩蝶实业20.8524.94-0.59-2.75%261565500.636.99%
600814杭州解百10.4839.23-0.30-2.78%1148908122428.815.63%
002602世纪华通19.2437.64-0.56-2.83%1371802265878.22.02%
688577浙海德曼72.90205.99-2.20-2.93%17896.1113143.531.61%
603822ST嘉澳105.22-32.02-3.36-3.09%1308013821.321.70%
300461田中精机48.93-66.95-1.64-3.24%16583383513.5211.54%
603271永杰新材49.2424.68-1.70-3.34%4328221579.711.00%
002677浙江美大9.23274.27-0.32-3.35%15582014605.82.91%
601116三江购物17.9872.43-0.64-3.44%51624792816.729.43%
301607富特科技49.6951.82-1.78-3.46%5007125126.344.48%
600865百大集团13.46201.05-0.50-3.58%27082236557.717.20%
002637赞宇科技13.6838.90-0.54-3.80%10998415113.752.48%
301550斯菱智驱171.22205.16-6.78-3.81%97454166773.36.91%
002634棒杰股份6.62-2.19-0.28-4.06%53104136176.1411.89%
300582英飞特17.64-45.30-0.80-4.34%15826328139.837.14%
605255天普股份135.63559.01-6.27-4.42%2129229031.291.59%
605158华达新材8.5226.62-0.40-4.48%14129712211.992.76%
688583思看科技148.63109.95-7.87-5.03%50196.5874241.1116.30%
300401花园生物18.1232.63-1.03-5.38%44369481969.118.30%
300626华瑞股份19.63-567.77-1.24-5.94%12598324984.757.00%
002718友邦吊顶71.28-141.51-7.92-10.00%4097830188.517.52%

转至电魂网络（603258）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。