|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电魂网络(603258)互联网和相关服务上涨家数:26下跌家数:34平均涨幅:-0.65%平均换手:3.80%总成交额:309.63亿元 更新时间：2026-08-17 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 39.11 | 626.27 | +2.71 | +7.45% | 720072.9 | 268121.7 | 14.35% | | 000032 | 深桑达A | 15.55 | -107.72 | +0.56 | +3.74% | 368993 | 56481.73 | 3.04% | | 300418 | 昆仑万维 | 44.77 | -33.15 | +1.15 | +2.64% | 525836 | 232368.1 | 4.55% | | 600226 | 亨通股份 | 6.46 | 94.82 | +0.15 | +2.38% | 1652118 | 107227.2 | 5.55% | | 300921 | 南凌科技 | 16.26 | 140.52 | +0.36 | +2.26% | 74723 | 11918.41 | 4.62% | | 002174 | 游族网络 | 13.44 | -49.08 | +0.28 | +2.13% | 484017 | 63322.33 | 4.94% | | 301110 | 青木科技 | 38.05 | 31.77 | +0.57 | +1.52% | 24439 | 9239.18 | 2.68% | | 688158 | 优刻得 | 36.16 | -638.77 | +0.54 | +1.52% | 306014.7 | 108191.9 | 7.47% | | 300785 | 值得买 | 39.54 | 79.67 | +0.53 | +1.36% | 52579 | 20426.16 | 4.04% | | 600589 | 大位科技 | 8.48 | -123.05 | +0.11 | +1.31% | 694072.9 | 58221.98 | 4.69% | | 301428 | 世纪恒通 | 29.87 | -84.30 | +0.27 | +0.91% | 34697 | 10236.92 | 4.98% | | 300792 | 壹网壹创 | 25.01 | 52.62 | +0.19 | +0.77% | 38751 | 9541.14 | 1.81% | | 002264 | 新华都 | 6.64 | 29.85 | +0.05 | +0.76% | 84061 | 5518.5 | 1.29% | | 002354 | 天娱数科 | 8.20 | -568.83 | +0.06 | +0.74% | 1948175 | 158656.6 | 11.98% | | 300226 | 上海钢联 | 16.44 | 29.40 | +0.12 | +0.74% | 57927 | 9358.95 | 1.58% | | 300987 | 川网传媒 | 13.60 | 116.84 | +0.07 | +0.52% | 25147 | 3380.83 | 1.45% | | 301382 | 蜂助手 | 44.95 | 82.99 | +0.20 | +0.45% | 126099 | 56651.93 | 5.34% | | 600228 | 返利科技 | 8.39 | -55.17 | +0.03 | +0.36% | 158808 | 13176.22 | 3.82% | | 300031 | 宝通科技 | 22.27 | 35.46 | +0.07 | +0.32% | 92954 | 20541.12 | 2.64% | | 603000 | 人民网 | 16.71 | 96.95 | +0.05 | +0.30% | 92068 | 15309.34 | 0.83% | | 300148 | 天舟文化 | 3.50 | 55.14 | +0.01 | +0.29% | 130242 | 4521.86 | 1.60% | | 300571 | 平治信息 | 34.67 | -23.48 | +0.07 | +0.20% | 74643 | 25623.94 | 6.45% | | 300773 | 拉卡拉 | 15.40 | 10.40 | +0.03 | +0.20% | 173609 | 26555.21 | 1.69% | | 603444 | 吉比特 | 390.76 | 12.56 | +0.46 | +0.12% | 17437 | 67214.34 | 2.42% | | 002995 | 天地在线 | 17.86 | -28.55 | +0.02 | +0.11% | 43934 | 7789.52 | 3.91% | | 002095 | 生意宝 | 14.33 | -267.31 | +0.01 | +0.07% | 10170 | 1447.03 | 0.40% | | 002425 | 凯撒文化 | 3.25 | -5.66 | 0.00 | 0.00% | 417380 | 13461.3 | 4.54% | | 002530 | 金财互联 | 7.28 | 84.25 | 0.00 | 0.00% | 78852 | 5703.43 | 1.13% | | 300315 | 掌趣科技 | 4.19 | -86.75 | 0.00 | 0.00% | 418487 | 17345.35 | 1.65% | | 603825 | ST华扬 | 8.09 | -3.30 | -0.01 | -0.12% | 15232 | 1236.85 | 0.60% | | 603533 | 掌阅科技 | 21.97 | -70.95 | -0.03 | -0.14% | 114886 | 25040.12 | 2.62% | | 603888 | 新华网 | 16.52 | 37.16 | -0.03 | -0.18% | 48153 | 7904.8 | 0.65% | | 600556 | 天下秀 | 4.91 | 427.60 | -0.01 | -0.20% | 335489 | 16370.52 | 1.86% | | 002605 | 姚记科技 | 17.99 | 16.11 | -0.05 | -0.28% | 41197 | 7354.22 | 1.22% | | 002131 | 利欧股份 | 5.30 | -834.24 | -0.03 | -0.56% | 4671576 | 245140.2 | 7.98% | | 603258 | 电魂网络 | 12.99 | -13.23 | -0.09 | -0.69% | 18641 | 2408.73 | 0.77% | | 601360 | 三六零 | 9.40 | 101.94 | -0.07 | -0.74% | 564490 | 52874.6 | 0.81% | | 600986 | 浙文互联 | 7.81 | -246.27 | -0.06 | -0.76% | 544193 | 42134.05 | 3.66% | | 300494 | 盛天网络 | 8.65 | 2743.17 | -0.07 | -0.80% | 57393 | 4941.21 | 1.44% | | 300413 | 芒果超媒 | 15.43 | 27.55 | -0.14 | -0.90% | 97768 | 15030.53 | 0.96% | | 300459 | 汤姆猫 | 3.64 | -10.88 | -0.04 | -1.09% | 597204 | 21582.63 | 1.82% | | 300242 | 佳云科技 | 4.30 | -94.34 | -0.05 | -1.15% | 141906 | 6082.16 | 2.24% | | 300043 | 星辉娱乐 | 4.76 | 14.77 | -0.06 | -1.24% | 270130 | 12719.22 | 2.17% | | 603881 | 数据港 | 28.67 | 177.22 | -0.37 | -1.27% | 808766 | 230428.9 | 9.38% | | 300766 | 每日互动 | 24.03 | -274.56 | -0.35 | -1.44% | 228611 | 54107.66 | 6.39% | | 300113 | 顺网科技 | 18.58 | 29.50 | -0.28 | -1.48% | 280750 | 51666.53 | 5.52% | | 003010 | 若羽臣 | 27.57 | 35.84 | -0.42 | -1.50% | 67556 | 18618.3 | 2.99% | | 002555 | 三七互娱 | 19.50 | 13.38 | -0.30 | -1.52% | 331920 | 64262.77 | 2.09% | | 603613 | 国联股份 | 18.65 | 10.13 | -0.30 | -1.58% | 74223 | 13767.88 | 1.03% | | 300002 | 神州泰岳 | 8.28 | 22.19 | -0.14 | -1.66% | 315851 | 26099.18 | 1.71% | | 000503 | 国新健康 | 7.19 | -17.30 | -0.13 | -1.78% | 106930 | 7661.46 | 1.09% | | 002624 | 完美世界 | 11.43 | 41.73 | -0.23 | -1.97% | 380037 | 43139.09 | 2.08% | | 600640 | 国脉文化 | 10.91 | 366.30 | -0.23 | -2.06% | 96021 | 10394.87 | 1.21% | | 600633 | 浙数文化 | 10.73 | 27.40 | -0.29 | -2.63% | 233687 | 24953.42 | 1.84% | | 002315 | 焦点科技 | 25.77 | 21.71 | -0.72 | -2.72% | 64536 | 16648.46 | 2.45% | | 300052 | 中青宝 | 11.47 | -52.06 | -0.37 | -3.12% | 208705 | 24036.43 | 7.97% | | 300295 | *ST三六五 | 12.60 | -59.88 | -0.48 | -3.67% | 57417 | 7357.41 | 3.42% | | 002467 | 二六三 | 4.94 | -21.73 | -0.19 | -3.70% | 860744 | 42687 | 6.30% | | 002517 | 恺英网络 | 17.54 | 17.30 | -0.76 | -4.15% | 762272 | 134221 | 4.04% | | 000676 | 智度股份 | 6.99 | 61.46 | -0.37 | -5.03% | 1491478 | 103369.2 | 11.85% | | 002558 | 巨人网络 | 27.28 | 20.85 | -1.56 | -5.41% | 907319.1 | 248059.1 | 4.77% | | 300467 | 迅游科技 | 34.95 | 282.26 | -3.37 | -8.79% | 108013 | 38979.54 | 6.29% | | 002235 | 安妮股份 | 9.39 | -281.08 | -1.04 | -9.97% | 709156 | 67450.66 | 12.81% |
|