|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏盐井神(603299)江苏省上涨家数:392下跌家数:282平均涨幅:+0.71%平均换手:3.66%总成交额:2229.98亿元 更新时间：2025-09-01 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836699 | 海达尔 | 63.40 | 35.02 | +8.18 | +14.81% | 30675 | 18808.53 | 14.69% | | 300450 | 先导智能 | 40.45 | 111.71 | +4.94 | +13.91% | 1928050 | 774860.6 | 12.36% | | 300584 | 海辰药业 | 64.01 | 172.07 | +7.13 | +12.54% | 158729 | 97632.56 | 19.33% | | 688566 | 吉贝尔 | 41.54 | 33.59 | +4.34 | +11.67% | 112453.4 | 44963.08 | 5.64% | | 300751 | 迈为股份 | 99.89 | 32.51 | +9.53 | +10.55% | 107404 | 104766.5 | 5.55% | | 000936 | 华西股份 | 8.43 | 36.62 | +0.77 | +10.05% | 499590 | 40307.51 | 5.64% | | 603660 | 苏州科达 | 8.88 | -29.54 | +0.81 | +10.04% | 332482 | 29008.28 | 6.24% | | 603115 | 海星股份 | 21.43 | 29.39 | +1.95 | +10.01% | 73692 | 15508.4 | 3.05% | | 605288 | 凯迪股份 | 86.80 | 98.07 | +7.89 | +10.00% | 41104 | 34576.69 | 5.86% | | 002484 | 江海股份 | 36.64 | 46.81 | +3.33 | +10.00% | 547477 | 199479.4 | 6.67% | | 002104 | 恒宝股份 | 28.83 | 305.81 | +2.62 | +10.00% | 1714904 | 481321.4 | 28.60% | | 688515 | 裕太微-U | 117.91 | -47.77 | +10.44 | +9.71% | 41129.84 | 47894.97 | 8.26% | | 688350 | 富淼科技 | 25.83 | -331.47 | +2.17 | +9.17% | 71064.54 | 18405.64 | 5.82% | | 688261 | 东微半导 | 85.00 | 204.72 | +7.00 | +8.97% | 90827.53 | 75421.84 | 7.41% | | 300304 | 云意电气 | 14.52 | 30.94 | +1.15 | +8.60% | 549642 | 78524.54 | 6.42% | | 301093 | 华兰股份 | 36.69 | 106.95 | +2.77 | +8.17% | 86501 | 31533.97 | 5.51% | | 300331 | 苏大维格 | 27.70 | -116.70 | +2.01 | +7.82% | 284907 | 75959.02 | 13.55% | | 688503 | 聚和材料 | 55.00 | 44.42 | +3.99 | +7.82% | 110446.1 | 58733.24 | 6.11% | | 300670 | 大烨智能 | 7.56 | -53.12 | +0.54 | +7.69% | 209868 | 15443.28 | 9.34% | | 688048 | 长光华芯 | 86.13 | -314.47 | +6.12 | +7.65% | 120422.3 | 99426.07 | 11.34% | | 300211 | *ST亿通 | 10.74 | -93.89 | +0.76 | +7.62% | 95741 | 10036.91 | 3.22% | | 603800 | 洪田股份 | 50.53 | 489.86 | +3.53 | +7.51% | 92767 | 45948.91 | 4.46% | | 300394 | 天孚通信 | 213.33 | 104.40 | +14.80 | +7.45% | 451203 | 916271.5 | 5.82% | | 688260 | 昀冢科技 | 35.01 | -21.40 | +2.42 | +7.43% | 44723.18 | 15522.95 | 3.73% | | 300836 | 佰奥智能 | 46.80 | 126.53 | +3.22 | +7.39% | 53996 | 24690.11 | 8.54% | | 688001 | 华兴源创 | 31.37 | -31.07 | +2.12 | +7.25% | 139309.2 | 45333.75 | 3.13% | | 688226 | 威腾电气 | 41.64 | 239.81 | +2.81 | +7.24% | 95541.03 | 38624.87 | 5.09% | | 688262 | 国芯科技 | 31.55 | -57.48 | +2.10 | +7.13% | 275307 | 87909.73 | 8.19% | | 603259 | 药明康德 | 110.60 | 23.70 | +7.30 | +7.07% | 829831.1 | 889928.6 | 3.36% | | 603928 | 兴业股份 | 18.54 | 84.42 | +1.09 | +6.25% | 198517 | 36311.18 | 7.57% | | 688375 | 国博电子 | 68.78 | 92.86 | +4.01 | +6.19% | 55147.94 | 37412.59 | 0.93% | | 603776 | 永安行 | 21.35 | -47.58 | +1.24 | +6.17% | 97549 | 20641.9 | 3.47% | | 300682 | 朗新集团 | 26.58 | -110.93 | +1.54 | +6.15% | 370256 | 97674.54 | 3.58% | | 688176 | 亚虹医药-U | 12.29 | -19.38 | +0.71 | +6.13% | 210871 | 25609.37 | 4.84% | | 603276 | 恒兴新材 | 18.73 | 121.02 | +1.07 | +6.06% | 87436 | 16240.63 | 11.56% | | 605298 | 必得科技 | 32.50 | 116.88 | +1.85 | +6.04% | 79107 | 25680.76 | 4.28% | | 002384 | 东山精密 | 69.98 | 99.90 | +3.96 | +6.00% | 726899.1 | 493080.4 | 5.24% | | 002426 | 胜利精密 | 3.73 | -15.93 | +0.21 | +5.97% | 3999802 | 146454.8 | 11.76% | | 688286 | 敏芯股份 | 100.00 | 223.09 | +5.61 | +5.94% | 49023.48 | 47571.54 | 8.75% | | 605133 | 嵘泰股份 | 43.64 | 70.58 | +2.41 | +5.85% | 143993 | 61775.88 | 5.99% | | 300618 | 寒锐钴业 | 43.94 | 50.90 | +2.41 | +5.80% | 269231 | 114945.7 | 9.92% | | 603375 | 盛景微 | 44.19 | 157.92 | +2.40 | +5.74% | 108242 | 48339.54 | 16.97% | | 000681 | 视觉中国 | 22.83 | 142.71 | +1.23 | +5.69% | 895008 | 204449.6 | 13.24% | | 300655 | 晶瑞电材 | 12.46 | -127.49 | +0.61 | +5.15% | 1062354 | 129440.2 | 10.51% | | 688533 | 上声电子 | 30.91 | 24.15 | +1.49 | +5.06% | 54328.85 | 16358.98 | 3.34% | | 300697 | 电工合金 | 16.03 | 47.42 | +0.77 | +5.05% | 233790 | 37113.93 | 7.06% | | 688192 | 迪哲医药-U | 80.56 | -42.13 | +3.82 | +4.98% | 31836.87 | 25403.58 | 0.78% | | 300912 | 凯龙高科 | 15.22 | -8.26 | +0.70 | +4.82% | 45928 | 6943.71 | 5.35% | | 300528 | 幸福蓝海 | 17.84 | -43.15 | +0.82 | +4.82% | 245178 | 43249.57 | 6.58% | | 600128 | 苏豪弘业 | 11.05 | 67.85 | +0.50 | +4.74% | 186351 | 20759.8 | 7.55% | | 833914 | 远航精密 | 37.20 | 54.32 | +1.68 | +4.73% | 62015 | 23033.53 | 6.20% | | 603382 | 海阳科技 | 39.80 | 43.18 | +1.77 | +4.65% | 98864 | 38674.93 | 27.83% | | 688516 | 奥特维 | 42.47 | 16.32 | +1.87 | +4.61% | 113132.5 | 47937.68 | 3.60% | | 301393 | 昊帆生物 | 57.84 | 43.34 | +2.53 | +4.57% | 36511 | 21021.17 | 8.67% | | 603283 | 赛腾股份 | 41.91 | 22.34 | +1.82 | +4.54% | 147836 | 61007.42 | 5.44% | | 603900 | 莱绅通灵 | 11.41 | -45.16 | +0.49 | +4.49% | 308593 | 35093.82 | 9.04% | | 600389 | 江山股份 | 26.51 | 29.12 | +1.12 | +4.41% | 127800 | 33309.68 | 2.97% | | 301601 | 惠通科技 | 34.44 | 116.86 | +1.44 | +4.36% | 38599 | 13278.7 | 12.21% | | 688607 | 康众医疗 | 33.51 | 307.77 | +1.39 | +4.33% | 49999.06 | 16921.04 | 5.67% | | 300091 | 金通灵 | 2.98 | -3.08 | +0.12 | +4.20% | 825662 | 24378.65 | 5.59% | | 688353 | 华盛锂电 | 35.25 | -32.15 | +1.40 | +4.14% | 51793.1 | 17965.56 | 4.35% | | 605167 | 利柏特 | 11.15 | 21.58 | +0.44 | +4.11% | 120503 | 13353.85 | 2.68% | | 688539 | 高华科技 | 34.01 | 112.99 | +1.33 | +4.07% | 74812.03 | 26233.9 | 7.14% | | 603988 | 中电电机 | 24.22 | 115.18 | +0.94 | +4.04% | 75345 | 18136.41 | 3.20% | | 688013 | 天臣医疗 | 58.13 | 66.21 | +2.23 | +3.99% | 26941.4 | 15155.4 | 3.32% | | 603707 | 健友股份 | 11.77 | 26.88 | +0.45 | +3.98% | 222006 | 25822.05 | 1.37% | | 000727 | 冠捷科技 | 2.72 | -27.25 | +0.10 | +3.82% | 2360828 | 64462.41 | 5.21% | | 688266 | 泽璟制药-U | 105.90 | -194.54 | +3.89 | +3.81% | 42846.79 | 45328.17 | 1.62% | | 000425 | 徐工机械 | 9.91 | 17.65 | +0.35 | +3.66% | 989128 | 96498.85 | 1.06% | | 688060 | 云涌科技 | 43.00 | -52.09 | +1.49 | +3.59% | 7222.56 | 3077.72 | 1.20% | | 603013 | 亚普股份 | 25.29 | 24.44 | +0.87 | +3.56% | 81633 | 20379.9 | 1.59% | | 688381 | 帝奥微 | 26.89 | -85.28 | +0.92 | +3.54% | 77726.48 | 20717.3 | 4.06% | | 603688 | 石英股份 | 42.02 | 124.01 | +1.42 | +3.50% | 230051 | 97899.5 | 4.25% | | 002349 | 精华制药 | 7.73 | 30.85 | +0.26 | +3.48% | 227743 | 17508.72 | 2.80% | | 301063 | 海锅股份 | 27.66 | 56.42 | +0.93 | +3.48% | 47685 | 13212.29 | 5.85% | | 603052 | 可川科技 | 35.22 | 118.84 | +1.16 | +3.41% | 75144 | 25885.26 | 13.31% | | 688670 | 金迪克 | 15.83 | -21.13 | +0.51 | +3.33% | 15209.36 | 2387.804 | 1.23% | | 603042 | 华脉科技 | 16.79 | -855.25 | +0.54 | +3.32% | 148488 | 24821.22 | 9.25% | | 603344 | 星德胜 | 27.06 | 27.19 | +0.87 | +3.32% | 76205 | 20820.1 | 14.10% | | 603629 | 利通电子 | 25.99 | 200.16 | +0.81 | +3.22% | 167867 | 43885.04 | 6.55% | | 301163 | 宏德股份 | 29.54 | 86.50 | +0.92 | +3.21% | 43657 | 12874.39 | 7.98% | | 002496 | *ST辉丰 | 1.64 | -13.86 | +0.05 | +3.14% | 151990 | 2462.57 | 1.37% | | 605376 | 博迁新材 | 50.72 | 95.86 | +1.54 | +3.13% | 80162 | 40406.96 | 3.06% | | 300753 | 爱朋医疗 | 33.94 | -244.85 | +1.03 | +3.13% | 72683 | 24319.22 | 8.27% | | 688221 | 前沿生物-U | 18.22 | -49.36 | +0.55 | +3.11% | 175383.6 | 31932.25 | 4.68% | | 603163 | 圣晖集成 | 40.12 | 33.46 | +1.20 | +3.08% | 39878 | 15890.26 | 11.39% | | 301026 | 浩通科技 | 31.13 | 39.77 | +0.93 | +3.08% | 60480 | 18613.26 | 5.42% | | 688426 | 康为世纪 | 23.73 | -16.37 | +0.68 | +2.95% | 20064.22 | 4684.027 | 5.42% | | 603206 | 嘉环科技 | 18.53 | 106.27 | +0.52 | +2.89% | 94487 | 17855.33 | 3.10% | | 301010 | 晶雪节能 | 19.65 | 88.42 | +0.55 | +2.88% | 34201 | 6752.05 | 3.17% | | 300190 | 维尔利 | 4.29 | -4.11 | +0.12 | +2.88% | 159813 | 6748.67 | 2.06% | | 300680 | 隆盛科技 | 44.38 | 44.76 | +1.24 | +2.87% | 158327 | 70692.45 | 9.00% | | 003043 | 华亚智能 | 51.34 | 122.13 | +1.43 | +2.87% | 52206 | 26582.06 | 6.54% | | 688689 | 银河微电 | 27.95 | 56.07 | +0.77 | +2.83% | 30095.48 | 8367.865 | 2.33% | | 603937 | 丽岛新材 | 11.30 | -34.73 | +0.31 | +2.82% | 73351 | 8256.689 | 3.51% | | 601007 | 金陵饭店 | 8.05 | 97.03 | +0.22 | +2.81% | 179141 | 14347.4 | 4.59% | | 002015 | 协鑫能科 | 12.95 | 35.18 | +0.35 | +2.78% | 383681 | 49112.17 | 2.36% | | 688329 | 艾隆科技 | 21.62 | -148.35 | +0.58 | +2.76% | 18882.05 | 4028.623 | 2.45% | | 688170 | 德龙激光 | 39.93 | -102.88 | +1.07 | +2.75% | 50699.1 | 19893.58 | 4.91% | | 301045 | 天禄科技 | 25.19 | 102.08 | +0.67 | +2.73% | 26662 | 6625.5 | 4.17% | | 600854 | 春兰股份 | 5.31 | 20.88 | +0.14 | +2.71% | 123295 | 6536.43 | 2.37% | | 836422 | 润普食品 | 14.50 | 92.32 | +0.38 | +2.69% | 20235 | 2898.276 | 3.06% | | 688137 | 近岸蛋白 | 43.91 | -44.19 | +1.14 | +2.67% | 6066.909 | 2669.394 | 1.86% | | 002156 | 通富微电 | 33.97 | 67.21 | +0.88 | +2.66% | 2452829 | 847166.8 | 16.16% | | 300709 | 精研科技 | 54.23 | 71.46 | +1.38 | +2.61% | 131717 | 69885.7 | 8.82% | | 301238 | 瑞泰新材 | 19.69 | 246.96 | +0.50 | +2.61% | 143765 | 28102.08 | 1.96% | | 300500 | 启迪设计 | 14.13 | -26.55 | +0.35 | +2.54% | 39480 | 5552.34 | 2.36% | | 603183 | 建研院 | 4.45 | 49.62 | +0.11 | +2.53% | 134671 | 5965.98 | 2.71% | | 300982 | 苏文电能 | 19.44 | -351.28 | +0.48 | +2.53% | 30545 | 5894.43 | 1.58% | | 301491 | 汉桑科技 | 66.37 | 36.28 | +1.63 | +2.52% | 25860 | 16970.08 | 9.55% | | 000816 | 智慧农业 | 3.27 | -86.56 | +0.08 | +2.51% | 455167 | 14750.39 | 3.17% | | 600276 | 恒瑞医药 | 67.89 | 61.27 | +1.66 | +2.51% | 619327 | 418672.4 | 0.97% | | 603201 | 常润股份 | 17.66 | 12.62 | +0.43 | +2.50% | 30576 | 5356.5 | 1.63% | | 603912 | 佳力图 | 10.33 | 779.85 | +0.25 | +2.48% | 208876 | 21645.73 | 3.85% | | 603036 | 如通股份 | 21.90 | 41.33 | +0.53 | +2.48% | 91050 | 19718.31 | 4.42% | | 600770 | 综艺股份 | 6.21 | 116.31 | +0.15 | +2.48% | 539508 | 33857.05 | 4.15% | | 605389 | 长龄液压 | 46.39 | 70.57 | +1.12 | +2.47% | 27345 | 12923.32 | 2.01% | | 002172 | 澳洋健康 | 4.24 | 93.32 | +0.10 | +2.42% | 272073 | 11486.26 | 3.56% | | 301360 | 荣旗科技 | 52.75 | 109.00 | +1.23 | +2.39% | 12525 | 6531.62 | 4.92% | | 873726 | 卓兆点胶 | 40.81 | 185.47 | +0.95 | +2.38% | 22754 | 9331.431 | 5.27% | | 688355 | 明志科技 | 19.35 | 35.65 | +0.45 | +2.38% | 21334.18 | 4156.056 | 1.72% | | 300721 | 怡达股份 | 14.66 | -36.58 | +0.34 | +2.37% | 46383 | 6788.3 | 3.35% | | 002315 | 焦点科技 | 52.28 | 32.38 | +1.21 | +2.37% | 91942 | 48446.91 | 4.54% | | 688496 | 清越科技 | 10.00 | -73.32 | +0.23 | +2.35% | 42892.76 | 4276.133 | 1.80% | | 002090 | 金智科技 | 10.13 | 53.77 | +0.23 | +2.32% | 117683 | 11899.22 | 2.97% | | 301006 | 迈拓股份 | 16.80 | 28.31 | +0.38 | +2.31% | 25249 | 4243.1 | 3.04% | | 001234 | 泰慕士 | 23.97 | 55.42 | +0.54 | +2.30% | 25959 | 6165.51 | 2.84% | | 603090 | 宏盛股份 | 35.59 | 55.25 | +0.80 | +2.30% | 55374 | 19503.76 | 5.54% | | 603312 | 西典新能 | 44.08 | 25.89 | +0.99 | +2.30% | 16926 | 7354.81 | 3.22% | | 300708 | 聚灿光电 | 9.37 | 45.65 | +0.21 | +2.29% | 324966 | 30243.05 | 4.37% | | 920068 | 天工股份 | 21.44 | 93.59 | +0.48 | +2.29% | 55584 | 11889.54 | 8.86% | | 600584 | 长电科技 | 40.81 | 49.98 | +0.91 | +2.28% | 1167708 | 483600.1 | 6.53% | | 688147 | 微导纳米 | 43.35 | 53.14 | +0.96 | +2.26% | 84092.76 | 36060.39 | 8.31% | | 600889 | 南京化纤 | 15.81 | -12.38 | +0.35 | +2.26% | 94871 | 15063.36 | 2.59% | | 605183 | 确成股份 | 20.37 | 15.26 | +0.45 | +2.26% | 36323 | 7352.82 | 0.88% | | 688656 | 浩欧博 | 126.46 | 276.89 | +2.78 | +2.25% | 10324.53 | 12849.21 | 1.63% | | 002394 | 联发股份 | 10.52 | 10.12 | +0.23 | +2.24% | 108367 | 11206.54 | 3.35% | | 688257 | 新锐股份 | 18.46 | 25.38 | +0.40 | +2.21% | 87758.88 | 16186.91 | 3.48% | | 603879 | 永悦科技 | 6.95 | -17.01 | +0.15 | +2.21% | 56595 | 3899.34 | 1.57% | | 300509 | 新美星 | 9.28 | 40.76 | +0.20 | +2.20% | 66264 | 6129.27 | 2.68% | | 300931 | 通用电梯 | 10.22 | -36.67 | +0.22 | +2.20% | 84582 | 8609.7 | 4.57% | | 000626 | 远大控股 | 7.03 | -15.33 | +0.15 | +2.18% | 64355 | 4519.63 | 1.28% | | 603916 | 苏博特 | 11.26 | 45.35 | +0.24 | +2.18% | 92648 | 10362.55 | 2.20% | | 300725 | 药石科技 | 45.30 | 51.63 | +0.96 | +2.17% | 104167 | 46946.78 | 5.50% | | 002516 | 旷达科技 | 5.70 | 49.75 | +0.12 | +2.15% | 455410 | 25451.08 | 3.12% | | 002409 | 雅克科技 | 61.32 | 33.36 | +1.29 | +2.15% | 180505 | 111223.4 | 5.67% | | 300385 | 雪浪环境 | 5.24 | -3.75 | +0.11 | +2.14% | 61703 | 3215.41 | 2.12% | | 002182 | 宝武镁业 | 14.38 | 137.18 | +0.30 | +2.13% | 389244 | 55337.54 | 4.50% | | 605123 | 派克新材 | 76.78 | 33.94 | +1.59 | +2.11% | 40676 | 31058.32 | 3.36% | | 300420 | 五洋自控 | 4.37 | -87.96 | +0.09 | +2.10% | 457818 | 19927 | 4.10% | | 688757 | 胜科纳米 | 31.90 | 152.04 | +0.65 | +2.08% | 29646.63 | 9428.359 | 9.10% | | 688472 | 阿特斯 | 10.33 | 21.91 | +0.21 | +2.08% | 812770.4 | 83148.13 | 5.84% | | 301418 | 协昌科技 | 39.65 | 165.26 | +0.79 | +2.03% | 17931 | 7008.51 | 6.09% | | 603212 | 赛伍技术 | 11.61 | -14.87 | +0.23 | +2.02% | 94521 | 10942.18 | 2.16% | | 002165 | 红宝丽 | 10.14 | 165.43 | +0.20 | +2.01% | 1253545 | 126971.6 | 17.23% | | 688096 | 京源环保 | 9.21 | -118.45 | +0.18 | +1.99% | 53151.58 | 4895.346 | 2.25% | | 300141 | 和顺电气 | 9.24 | -45.53 | +0.18 | +1.99% | 52488 | 4846.3 | 2.08% | | 688390 | 固德威 | 51.09 | -227.08 | +0.99 | +1.98% | 109031.2 | 55676.47 | 4.49% | | 002445 | 中南文化 | 2.60 | 56.88 | +0.05 | +1.96% | 919048 | 23725.09 | 3.88% | | 001373 | 翔腾新材 | 31.08 | -286.35 | +0.59 | +1.94% | 13927 | 4325.58 | 4.20% | | 601388 | 怡球资源 | 2.64 | -282.22 | +0.05 | +1.93% | 455273 | 11956.38 | 2.07% | | 605089 | 味知香 | 27.02 | 48.31 | +0.50 | +1.89% | 18583 | 5001.6 | 1.35% | | 605099 | 共创草坪 | 33.03 | 23.17 | +0.61 | +1.88% | 35516 | 11733.81 | 0.89% | | 603203 | 快克智能 | 31.57 | 35.39 | +0.58 | +1.87% | 61696 | 19732.6 | 2.48% | | 002998 | 优彩资源 | 8.17 | 48.98 | +0.15 | +1.87% | 64637 | 5274.36 | 2.66% | | 603906 | 龙蟠科技 | 14.76 | -20.28 | +0.27 | +1.86% | 192133 | 28144.1 | 3.40% | | 603161 | 科华控股 | 13.73 | 29.56 | +0.25 | +1.85% | 59266 | 8061.791 | 3.11% | | 300029 | *ST天龙 | 6.06 | -29.56 | +0.11 | +1.85% | 12822 | 776.97 | 0.64% | | 000035 | 中国天楹 | 4.44 | 84.47 | +0.08 | +1.83% | 225828 | 9984.6 | 0.93% | | 688205 | 德科立 | 127.28 | 270.98 | +2.28 | +1.82% | 119364.4 | 143874.5 | 7.54% | | 002150 | 通润装备 | 12.97 | 19.84 | +0.23 | +1.81% | 99296 | 12774.12 | 2.77% | | 000890 | 法尔胜 | 3.95 | -17.12 | +0.07 | +1.80% | 150913 | 5997.88 | 3.60% | | 300933 | 中辰股份 | 9.03 | 175.32 | +0.16 | +1.80% | 212108 | 19193.62 | 4.52% | | 688259 | 创耀科技 | 45.53 | 88.59 | +0.80 | +1.79% | 37783.9 | 17233.28 | 3.38% | | 000525 | 红太阳 | 6.85 | 56.14 | +0.12 | +1.78% | 236952 | 16291.13 | 2.39% | | 300970 | 华绿生物 | 14.33 | -30.52 | +0.25 | +1.78% | 29071 | 4164.9 | 3.14% | | 002513 | 蓝丰生化 | 5.19 | -12.33 | +0.09 | +1.76% | 107831 | 5632.14 | 4.09% | | 300554 | 三超新材 | 24.31 | -20.73 | +0.42 | +1.76% | 31095 | 7628.271 | 3.93% | | 834014 | 特瑞斯 | 13.91 | 39.64 | +0.24 | +1.76% | 8582 | 1196.355 | 1.23% | | 688029 | 南微医学 | 92.99 | 28.82 | +1.59 | +1.74% | 26351.96 | 24184.59 | 1.40% | | 300575 | 中旗股份 | 6.53 | -33.95 | +0.11 | +1.71% | 88628 | 5774.14 | 2.59% | | 600400 | 红豆股份 | 2.38 | -13.93 | +0.04 | +1.71% | 339001 | 8007.29 | 1.48% | | 300165 | ST天瑞 | 4.78 | -25.74 | +0.08 | +1.70% | 59431 | 2818.95 | 1.41% | | 600557 | 康缘药业 | 17.39 | 33.21 | +0.29 | +1.70% | 175961 | 30368.51 | 3.11% | | 688022 | 瀚川智能 | 16.44 | -3.03 | +0.27 | +1.67% | 44080.07 | 7263.753 | 2.51% | | 688055 | 龙腾光电 | 4.27 | -75.15 | +0.07 | +1.67% | 113291 | 4790.288 | 0.34% | | 300339 | 润和软件 | 66.56 | 389.29 | +1.06 | +1.62% | 746606 | 508025.8 | 9.60% | | 002866 | 传艺科技 | 18.42 | -83.10 | +0.29 | +1.60% | 63933 | 11801.93 | 3.53% | | 870204 | 沪江材料 | 21.90 | 114.32 | +0.34 | +1.58% | 12249 | 2675.312 | 2.45% | | 603966 | 法兰泰克 | 11.66 | 22.96 | +0.18 | +1.57% | 162123 | 18791.39 | 4.08% | | 301098 | 金埔园林 | 9.07 | 533.14 | +0.14 | +1.57% | 57927 | 5252.78 | 3.87% | | 603819 | 神力股份 | 12.40 | 93.47 | +0.19 | +1.56% | 51216 | 6353.07 | 2.35% | | 601010 | 文峰股份 | 2.70 | 40.18 | +0.04 | +1.50% | 349867 | 9407.511 | 1.89% | | 002631 | 德尔未来 | 4.75 | -29.55 | +0.07 | +1.50% | 118366 | 5616.82 | 1.56% | | 001205 | 盛航股份 | 16.33 | 32.57 | +0.24 | +1.49% | 70019 | 11561.66 | 4.39% | | 600527 | 江南高纤 | 2.10 | 109.08 | +0.03 | +1.45% | 424752 | 8891.271 | 2.45% | | 688399 | 硕世生物 | 62.60 | -192.68 | +0.89 | +1.44% | 16253.46 | 10208.92 | 1.94% | | 688605 | 先锋精科 | 65.03 | 63.30 | +0.91 | +1.42% | 38739.85 | 25357.55 | 9.57% | | 600487 | 亨通光电 | 20.77 | 18.48 | +0.29 | +1.42% | 1150163 | 238611.7 | 4.70% | | 300402 | 宝色股份 | 18.80 | 74.55 | +0.26 | +1.40% | 41855 | 7847.85 | 1.72% | | 603078 | 江化微 | 19.64 | 84.33 | +0.27 | +1.39% | 143025 | 28274.96 | 3.71% | | 300051 | 琏升科技 | 7.40 | -23.32 | +0.10 | +1.37% | 68815 | 5070.62 | 1.87% | | 002127 | 南极电商 | 3.72 | -30.35 | +0.05 | +1.36% | 369364 | 13725.38 | 1.85% | | 002550 | 千红制药 | 10.49 | 31.13 | +0.14 | +1.35% | 299748 | 31262.13 | 3.18% | | 300651 | 金陵体育 | 21.94 | 100.83 | +0.29 | +1.34% | 49049 | 10749.08 | 5.61% | | 603585 | 苏利股份 | 19.08 | 57.10 | +0.25 | +1.33% | 21338 | 4063.12 | 1.17% | | 300240 | 飞力达 | 8.40 | -958.67 | +0.11 | +1.33% | 128605 | 10828.89 | 3.54% | | 605218 | 伟时电子 | 24.57 | 93.13 | +0.32 | +1.32% | 29407 | 7187.22 | 1.38% | | 300826 | 测绘股份 | 17.86 | 324.83 | +0.23 | +1.30% | 22832 | 4058.73 | 1.42% | | 301229 | 纽泰格 | 22.56 | 87.49 | +0.29 | +1.30% | 31697 | 7115.41 | 2.93% | | 688720 | 艾森股份 | 50.35 | 121.51 | +0.64 | +1.29% | 31023.93 | 15654.66 | 5.61% | | 301226 | 祥明智能 | 34.58 | 103.84 | +0.43 | +1.26% | 24169 | 8345.17 | 2.22% | | 000910 | 大亚圣象 | 8.09 | 39.85 | +0.10 | +1.25% | 51896 | 4188.19 | 0.95% | | 600078 | 澄星股份 | 6.63 | -26.85 | +0.08 | +1.22% | 112935 | 7439.86 | 1.70% | | 003015 | 日久光电 | 20.04 | 70.41 | +0.24 | +1.21% | 192567 | 38241.8 | 7.78% | | 301179 | 泽宇智能 | 16.74 | 44.99 | +0.20 | +1.21% | 41036 | 6870.29 | 1.75% | | 603488 | 展鹏科技 | 8.52 | -80.62 | +0.10 | +1.19% | 26328 | 2234.31 | 0.90% | | 300798 | 锦鸡股份 | 8.60 | -692.48 | +0.10 | +1.18% | 125182 | 10802.33 | 3.36% | | 301115 | 联检科技 | 16.36 | 129.82 | +0.19 | +1.18% | 22872 | 3736.21 | 1.88% | | 688076 | ST诺泰 | 43.30 | 28.08 | +0.50 | +1.17% | 46399.34 | 20049.56 | 1.47% | | 600105 | 永鼎股份 | 11.26 | 47.22 | +0.13 | +1.17% | 1560841 | 178967 | 10.68% | | 002245 | 蔚蓝锂芯 | 18.21 | 32.14 | +0.21 | +1.17% | 737631.1 | 133394.5 | 6.80% | | 300169 | 天晟新材 | 7.81 | -23.91 | +0.09 | +1.17% | 102012 | 7959.16 | 3.38% | | 688685 | 迈信林 | 60.91 | 153.13 | +0.70 | +1.16% | 42375.52 | 25861.87 | 2.91% | | 300927 | 江天化学 | 29.77 | 15.75 | +0.34 | +1.16% | 41154 | 12181.71 | 2.92% | | 605300 | 佳禾食品 | 14.07 | 237.44 | +0.16 | +1.15% | 33105 | 4680.8 | 0.83% | | 301090 | 华润材料 | 7.92 | -22.63 | +0.09 | +1.15% | 57217 | 4490.11 | 0.39% | | 300694 | 蠡湖股份 | 13.20 | 94.62 | +0.15 | +1.15% | 41928 | 5530.62 | 1.95% | | 600486 | 扬农化工 | 74.28 | 24.19 | +0.83 | +1.13% | 31297 | 23208.15 | 0.77% | | 600794 | 保税科技 | 4.52 | 46.14 | +0.05 | +1.12% | 178689 | 8069.351 | 1.49% | | 300305 | 裕兴股份 | 6.35 | -6.32 | +0.07 | +1.11% | 66425 | 4222.31 | 2.07% | | 300585 | 奥联电子 | 16.42 | -491.06 | +0.18 | +1.11% | 134186 | 22139.97 | 8.39% | | 300346 | 南大光电 | 36.57 | 84.22 | +0.40 | +1.11% | 330393 | 120973.2 | 5.03% | | 688758 | 赛分科技 | 19.58 | 80.94 | +0.21 | +1.08% | 18475.83 | 3613.802 | 4.35% | | 688678 | 福立旺 | 28.01 | -805.55 | +0.30 | +1.08% | 106170.3 | 29784.62 | 4.09% | | 603136 | 天目湖 | 13.09 | 33.10 | +0.14 | +1.08% | 91645 | 11996.21 | 3.39% | | 301285 | 鸿日达 | 51.57 | -346.13 | +0.55 | +1.08% | 58266 | 29583.53 | 7.42% | | 688295 | 中复神鹰 | 26.28 | -172.11 | +0.28 | +1.08% | 87844.3 | 22801.51 | 1.46% | | 301665 | 泰禾股份 | 31.08 | 40.86 | +0.33 | +1.07% | 27342 | 8480.52 | 7.61% | | 835857 | 百甲科技 | 7.58 | -310.09 | +0.08 | +1.07% | 31252 | 2347.508 | 2.71% | | 002734 | 利民股份 | 20.06 | 27.78 | +0.21 | +1.06% | 163533 | 32734.62 | 4.09% | | 603699 | 纽威股份 | 33.56 | 19.78 | +0.35 | +1.05% | 74912 | 25109.34 | 0.99% | | 300228 | 富瑞特装 | 7.69 | 20.41 | +0.08 | +1.05% | 152674 | 11729.42 | 2.78% | | 600370 | 三房巷 | 1.97 | -12.45 | +0.02 | +1.03% | 213929 | 4200.37 | 0.55% | | 600099 | 林海股份 | 10.92 | 111.19 | +0.11 | +1.02% | 39127 | 4285.86 | 1.79% | | 688371 | 菲沃泰 | 25.00 | 181.11 | +0.25 | +1.01% | 31152.41 | 7715.023 | 0.93% | | 301012 | 扬电科技 | 21.28 | 81.23 | +0.21 | +1.00% | 43577 | 9328.15 | 3.04% | | 301186 | 超达装备 | 45.60 | 34.42 | +0.45 | +1.00% | 15883 | 7311.85 | 2.11% | | 603693 | 江苏新能 | 13.23 | 29.03 | +0.13 | +0.99% | 43411 | 5731.07 | 0.49% | | 688601 | 力芯微 | 43.77 | 91.22 | +0.43 | +0.99% | 37594.69 | 16450.27 | 2.81% | | 600513 | 联环药业 | 23.48 | -357.35 | +0.23 | +0.99% | 203929 | 47741.98 | 7.14% | | 300864 | 南大环境 | 20.73 | 20.80 | +0.20 | +0.97% | 11097 | 2292.27 | 0.70% | | 688113 | 联测科技 | 40.90 | 29.71 | +0.39 | +0.96% | 16318.83 | 6720.815 | 2.53% | | 002787 | 华源控股 | 8.39 | 36.46 | +0.08 | +0.96% | 70038 | 5876.92 | 2.79% | | 600981 | 汇鸿集团 | 3.15 | 15.23 | +0.03 | +0.96% | 248813 | 7880.129 | 1.11% | | 002883 | 中设股份 | 11.67 | -114.73 | +0.11 | +0.95% | 52720 | 6156.97 | 3.44% | | 300555 | ST路通 | 10.69 | -37.41 | +0.10 | +0.94% | 34297 | 3655.17 | 1.73% | | 301266 | 宇邦新材 | 34.65 | 98.43 | +0.32 | +0.93% | 17240 | 5943.23 | 1.65% | | 301587 | 中瑞股份 | 22.98 | 72.54 | +0.21 | +0.92% | 17304 | 3967.72 | 2.36% | | 836547 | 无锡晶海 | 27.57 | 40.82 | +0.25 | +0.92% | 18706 | 5162.828 | 5.25% | | 603829 | 洛凯股份 | 17.75 | 22.88 | +0.16 | +0.91% | 26606 | 4681.42 | 1.66% | | 002645 | 华宏科技 | 16.73 | -36.46 | +0.15 | +0.90% | 338184 | 56418.92 | 6.29% | | 300447 | 全信股份 | 15.73 | -1737.04 | +0.14 | +0.90% | 52520 | 8209.351 | 2.61% | | 605111 | 新洁能 | 35.24 | 32.38 | +0.31 | +0.89% | 132560 | 46794.25 | 3.19% | | 002223 | 鱼跃医疗 | 37.77 | 20.05 | +0.33 | +0.88% | 110848 | 42076.07 | 1.18% | | 600775 | 南京熊猫 | 12.78 | -70.25 | +0.11 | +0.87% | 308828 | 39217.72 | 4.60% | | 603059 | 倍加洁 | 31.48 | -47.24 | +0.27 | +0.87% | 13072 | 4106.89 | 1.30% | | 000570 | 苏常柴A | 5.84 | 98.56 | +0.05 | +0.86% | 75110 | 4380.58 | 1.35% | | 688046 | 药康生物 | 17.65 | 69.32 | +0.15 | +0.86% | 25085 | 4452.059 | 0.61% | | 301290 | 东星医疗 | 27.76 | 34.74 | +0.23 | +0.84% | 19701 | 5477.49 | 2.89% | | 601512 | 中新集团 | 8.53 | 19.17 | +0.07 | +0.83% | 85204 | 7248.49 | 0.57% | | 300881 | 盛德鑫泰 | 34.57 | 20.32 | +0.28 | +0.82% | 12358 | 4256.14 | 2.15% | | 688225 | 亚信安全 | 22.33 | -57.83 | +0.18 | +0.81% | 60960.5 | 13814.14 | 1.52% | | 300907 | 康平科技 | 36.22 | 41.36 | +0.29 | +0.81% | 22310 | 8032.2 | 2.32% | | 301116 | 益客食品 | 11.39 | -25.83 | +0.09 | +0.80% | 30381 | 3458.69 | 0.68% | | 301591 | 肯特股份 | 44.58 | 49.65 | +0.35 | +0.79% | 14605 | 6533.67 | 4.30% | | 002463 | 沪电股份 | 69.33 | 42.62 | +0.54 | +0.78% | 711060 | 485927.1 | 3.70% | | 300261 | 雅本化学 | 7.76 | -34.87 | +0.06 | +0.78% | 131808 | 10206.45 | 1.41% | | 301278 | 快可电子 | 34.96 | 74.16 | +0.27 | +0.78% | 8533 | 2984.8 | 1.90% | | 688232 | 新点软件 | 30.13 | 59.98 | +0.23 | +0.77% | 46472.32 | 14069.78 | 1.41% | | 603097 | 江苏华辰 | 22.36 | 37.16 | +0.17 | +0.77% | 15393 | 3427.83 | 0.96% | | 002333 | 罗普斯金 | 5.28 | 70.07 | +0.04 | +0.76% | 59371 | 3140.62 | 0.91% | | 603273 | 天元智能 | 20.17 | 131.11 | +0.15 | +0.75% | 25544 | 5150.74 | 4.56% | | 003032 | *ST传智 | 6.73 | -25.34 | +0.05 | +0.75% | 52876 | 3549.45 | 1.91% | | 002091 | 江苏国泰 | 8.14 | 11.43 | +0.06 | +0.74% | 389633 | 31761.48 | 2.44% | | 300172 | 中电环保 | 5.47 | 48.92 | +0.04 | +0.74% | 130851 | 7151.07 | 2.50% | | 603968 | 醋化股份 | 12.49 | -44.81 | +0.09 | +0.73% | 30031 | 3773.68 | 1.47% | | 603188 | 亚邦股份 | 4.27 | -8.99 | +0.03 | +0.71% | 82116 | 3509.9 | 1.44% | | 301287 | 康力源 | 41.02 | 34.00 | +0.28 | +0.69% | 7884 | 3235.56 | 4.63% | | 605588 | 冠石科技 | 55.97 | -85.77 | +0.38 | +0.68% | 21740 | 12229.51 | 2.97% | | 601975 | 招商南油 | 2.95 | 11.15 | +0.02 | +0.68% | 790942 | 23326.07 | 1.65% | | 603125 | 常青科技 | 17.82 | 42.10 | +0.12 | +0.68% | 29916 | 5364.48 | 2.96% | | 300522 | 世名科技 | 13.53 | 426.72 | +0.09 | +0.67% | 48507 | 6549.35 | 1.84% | | 002262 | 恩华药业 | 24.90 | 20.81 | +0.16 | +0.65% | 93752 | 23228.45 | 1.06% | | 688106 | 金宏气体 | 18.92 | 73.93 | +0.12 | +0.64% | 63545.85 | 12041.52 | 1.32% | | 301310 | 鑫宏业 | 39.62 | 50.38 | +0.25 | +0.64% | 10945 | 4320.74 | 2.18% | | 603389 | *ST亚振 | 25.81 | -55.60 | +0.16 | +0.62% | 25398 | 6602.42 | 0.97% | | 000421 | 南京公用 | 6.46 | 39.11 | +0.04 | +0.62% | 71652 | 4631.04 | 1.25% | | 301329 | 信音电子 | 21.22 | 54.99 | +0.13 | +0.62% | 17808 | 3773.43 | 4.14% | | 301611 | 珂玛科技 | 58.76 | 74.54 | +0.35 | +0.60% | 54451 | 31703.38 | 3.71% | | 600377 | 宁沪高速 | 13.49 | 14.70 | +0.08 | +0.60% | 69840 | 9381.89 | 0.18% | | 002576 | 通达动力 | 18.78 | 40.29 | +0.11 | +0.59% | 51536 | 9691.23 | 3.18% | | 300717 | 华信新材 | 20.65 | 40.84 | +0.12 | +0.58% | 23311 | 4836.87 | 2.29% | | 603326 | 我乐家居 | 8.82 | 16.72 | +0.05 | +0.57% | 55078 | 4862.01 | 1.73% | | 300549 | 优德精密 | 19.61 | 184.57 | +0.11 | +0.56% | 22619 | 4444.37 | 2.24% | | 000919 | 金陵药业 | 7.15 | 137.27 | +0.04 | +0.56% | 76417 | 5442.46 | 1.29% | | 300320 | 海达股份 | 10.92 | 34.06 | +0.06 | +0.55% | 90850 | 9896.16 | 1.87% | | 603878 | 武进不锈 | 5.54 | 50.72 | +0.03 | +0.54% | 65316 | 3612.32 | 1.16% | | 002652 | 扬子新材 | 3.70 | -91.39 | +0.02 | +0.54% | 163678 | 6098.1 | 3.20% | | 300707 | 威唐工业 | 15.15 | -1860.70 | +0.08 | +0.53% | 39172 | 5920.57 | 2.73% | | 688030 | 山石网科 | 21.29 | -28.69 | +0.11 | +0.52% | 25778.24 | 5518.039 | 1.43% | | 839371 | 欧福蛋业 | 11.68 | 54.45 | +0.06 | +0.52% | 42223 | 4922.105 | 2.18% | | 600716 | 凤凰股份 | 3.93 | -23.69 | +0.02 | +0.51% | 69984 | 2740.69 | 0.75% | | 000301 | 东方盛虹 | 9.88 | -29.30 | +0.05 | +0.51% | 229141 | 22896.94 | 0.35% | | 300809 | 华辰装备 | 45.95 | 240.50 | +0.23 | +0.50% | 46634 | 21545.36 | 3.10% | | 603655 | 朗博科技 | 38.99 | 117.52 | +0.19 | +0.49% | 16654 | 6570.87 | 1.57% | | 300215 | 电科院 | 6.23 | -537.26 | +0.03 | +0.48% | 53793 | 3355.33 | 1.08% | | 603380 | 易德龙 | 43.65 | 33.15 | +0.21 | +0.48% | 37162 | 16229.93 | 2.32% | | 002391 | 长青股份 | 6.24 | -41.75 | +0.03 | +0.48% | 73861 | 4611.27 | 1.59% | | 300135 | 宝利国际 | 4.23 | 692.85 | +0.02 | +0.48% | 149338 | 6307.09 | 1.62% | | 603387 | 基蛋生物 | 8.52 | 23.28 | +0.04 | +0.47% | 44403 | 3782.12 | 0.88% | | 603787 | 新日股份 | 13.04 | 82.27 | +0.06 | +0.46% | 59313 | 7748.6 | 2.58% | | 603185 | 弘元绿能 | 19.95 | -7.38 | +0.09 | +0.45% | 95338 | 18904.83 | 1.40% | | 688502 | 茂莱光学 | 452.56 | 453.38 | +2.03 | +0.45% | 9631.18 | 42784.8 | 5.73% | | 002685 | 华东重机 | 8.97 | 74.07 | +0.04 | +0.45% | 673694 | 60387.83 | 6.69% | | 301106 | 骏成科技 | 31.72 | 33.64 | +0.14 | +0.44% | 14514 | 4604.23 | 1.43% | | 688531 | 日联科技 | 61.49 | 68.20 | +0.27 | +0.44% | 44189.83 | 27042 | 4.13% | | 002547 | 春兴精工 | 4.56 | -25.61 | +0.02 | +0.44% | 290091 | 13312.73 | 2.63% | | 688337 | 普源精电 | 39.82 | 76.62 | +0.17 | +0.43% | 37167.12 | 14757.44 | 5.46% | | 870299 | 灿能电力 | 19.43 | 63.66 | +0.08 | +0.41% | 11626 | 2282.721 | 2.58% | | 600327 | 大东方 | 4.95 | -823.44 | +0.02 | +0.41% | 163595 | 8118.5 | 1.85% | | 688697 | 纽威数控 | 14.96 | 22.04 | +0.06 | +0.40% | 33920.11 | 5057.492 | 0.74% | | 601100 | 恒立液压 | 89.75 | 45.41 | +0.33 | +0.37% | 57984 | 51855.88 | 0.43% | | 300664 | 鹏鹞环保 | 5.53 | 22.84 | +0.02 | +0.36% | 80309 | 4427.34 | 1.07% | | 688558 | 国盛智科 | 30.81 | 27.50 | +0.11 | +0.36% | 19842.17 | 6089.924 | 1.50% | | 002491 | 通鼎互联 | 5.63 | 259.77 | +0.02 | +0.36% | 293503 | 16525.73 | 2.49% | | 301505 | 苏州规划 | 22.54 | 132.83 | +0.08 | +0.36% | 17224 | 3885.25 | 2.30% | | 831834 | 三维装备 | 14.29 | 44.01 | +0.05 | +0.35% | 13486 | 1916.338 | 2.15% | | 301088 | 戎美股份 | 14.32 | 33.32 | +0.05 | +0.35% | 12337 | 1772.24 | 0.66% | | 873665 | 科强股份 | 14.63 | 41.27 | +0.05 | +0.34% | 7113 | 1038.914 | 1.11% | | 688408 | 中信博 | 47.03 | 18.46 | +0.16 | +0.34% | 41050.95 | 19342.2 | 1.87% | | 300819 | 聚杰微纤 | 26.48 | 62.79 | +0.09 | +0.34% | 38677 | 10015.22 | 2.87% | | 301122 | 采纳股份 | 21.99 | 91.86 | +0.07 | +0.32% | 17671 | 3904.9 | 2.34% | | 871694 | 中裕科技 | 22.08 | 24.23 | +0.07 | +0.32% | 9966 | 2220.564 | 1.59% | | 688376 | 美埃科技 | 48.75 | 33.24 | +0.15 | +0.31% | 24654.06 | 12098.1 | 4.84% | | 300390 | 天华新能 | 20.27 | -117.81 | +0.06 | +0.30% | 111771 | 22617.89 | 1.66% | | 300429 | 强力新材 | 14.09 | -37.81 | +0.04 | +0.28% | 155733 | 22111.19 | 3.91% | | 600667 | 太极实业 | 7.12 | 24.72 | +0.02 | +0.28% | 395384 | 28202.78 | 1.88% | | 600280 | 中央商场 | 3.62 | -24.57 | +0.01 | +0.28% | 354955 | 12855.76 | 3.15% | | 300337 | 银邦股份 | 11.41 | 470.16 | +0.03 | +0.26% | 154989 | 17677.26 | 2.18% | | 838262 | 太湖雪 | 26.93 | 51.91 | +0.07 | +0.26% | 8177 | 2197.011 | 2.62% | | 688429 | 时创能源 | 15.69 | -9.03 | +0.04 | +0.26% | 19401.57 | 3022.181 | 1.62% | | 301058 | 中粮科工 | 11.90 | 25.88 | +0.03 | +0.25% | 82154 | 9812.58 | 1.60% | | 301170 | 锡南科技 | 28.08 | 25.51 | +0.07 | +0.25% | 10338 | 2905.34 | 3.08% | | 605258 | 协和电子 | 33.70 | 43.20 | +0.08 | +0.24% | 21543 | 7192.47 | 2.45% | | 601218 | 吉鑫科技 | 4.35 | 53.72 | +0.01 | +0.23% | 248889 | 10827.27 | 2.57% | | 600475 | 华光环能 | 21.80 | 35.18 | +0.05 | +0.23% | 92638 | 20334.82 | 0.98% | | 002221 | 东华能源 | 8.76 | 34.52 | +0.02 | +0.23% | 91720 | 8037.05 | 0.63% | | 603065 | 宿迁联盛 | 8.76 | 132.13 | +0.02 | +0.23% | 30204 | 2638.73 | 1.54% | | 603016 | 新宏泰 | 26.81 | 59.05 | +0.06 | +0.22% | 15068 | 4020.29 | 1.02% | | 002877 | 智能自控 | 8.94 | 372.97 | +0.02 | +0.22% | 65187 | 5854.39 | 2.71% | | 872931 | 无锡鼎邦 | 18.25 | 53.60 | +0.04 | +0.22% | 5527 | 1009.866 | 1.92% | | 002471 | 中超控股 | 4.76 | 1214.55 | +0.01 | +0.21% | 457736 | 21723.92 | 3.51% | | 600282 | 南钢股份 | 4.79 | 11.86 | +0.01 | +0.21% | 293261 | 14041.02 | 0.48% | | 300617 | 安靠智电 | 34.27 | 40.23 | +0.07 | +0.20% | 16357 | 5607.87 | 1.16% | | 688700 | 东威科技 | 44.18 | 235.01 | +0.09 | +0.20% | 53946.73 | 23687.26 | 1.81% | | 002623 | 亚玛顿 | 21.06 | -26.85 | +0.04 | +0.19% | 31057 | 6543.92 | 1.56% | | 603117 | 万林物流 | 5.78 | 472.82 | +0.01 | +0.17% | 289783 | 16690.4 | 4.84% | | 300855 | 图南股份 | 29.25 | 68.56 | +0.05 | +0.17% | 45708 | 13443.61 | 1.62% | | 603519 | 立霸股份 | 13.01 | 21.75 | +0.02 | +0.15% | 19251 | 2505.32 | 0.72% | | 603028 | 赛福天 | 8.04 | -13.30 | +0.01 | +0.12% | 72761 | 5853.22 | 2.53% | | 300279 | 和晶科技 | 8.08 | 61.29 | +0.01 | +0.12% | 147425 | 12022.92 | 3.19% | | 300842 | 帝科股份 | 50.67 | 36.49 | +0.06 | +0.12% | 68708 | 34742.14 | 5.45% | | 301560 | 众捷汽车 | 38.27 | 50.28 | +0.04 | +0.10% | 11160 | 4264.69 | 4.83% | | 300466 | 赛摩智能 | 10.01 | -51.26 | +0.01 | +0.10% | 124189 | 12546.23 | 2.77% | | 300265 | 通光线缆 | 10.02 | 219.83 | +0.01 | +0.10% | 79690 | 7993.11 | 1.74% | | 002559 | 亚威股份 | 10.59 | 73.19 | +0.01 | +0.09% | 273721 | 29259.59 | 5.47% | | 603299 | 苏盐井神 | 11.12 | 13.76 | +0.01 | +0.09% | 77903 | 8704.04 | 1.00% | | 601928 | 凤凰传媒 | 11.29 | 14.66 | +0.01 | +0.09% | 208915 | 23635.71 | 0.82% | | 300959 | 线上线下 | 45.66 | 93.99 | +0.04 | +0.09% | 10296 | 4736.9 | 1.97% | | 301386 | 未来电器 | 23.36 | 34.83 | +0.02 | +0.09% | 14419 | 3379.07 | 3.36% | | 300610 | 晨化股份 | 12.38 | 27.43 | +0.01 | +0.08% | 35346 | 4380.89 | 2.19% | | 688580 | 伟思医疗 | 53.00 | 41.72 | +0.04 | +0.08% | 17523.36 | 9249.145 | 1.83% | | 603507 | 振江股份 | 27.72 | 72.54 | +0.02 | +0.07% | 82708 | 22939.32 | 4.55% | | 603351 | 威尔药业 | 29.03 | 28.03 | +0.02 | +0.07% | 8550 | 2496.52 | 0.63% | | 300952 | 恒辉安防 | 29.07 | 41.00 | +0.02 | +0.07% | 38501 | 11215.25 | 3.67% | | 603339 | 四方科技 | 15.56 | 27.73 | +0.01 | +0.06% | 107541 | 16663.38 | 3.48% | | 688488 | 艾迪药业 | 17.37 | -84.42 | +0.01 | +0.06% | 82777.69 | 14289.97 | 1.97% | | 872392 | 佳合科技 | 38.48 | 127.83 | +0.02 | +0.05% | 12100 | 4762.86 | 3.33% | | 688633 | 星球石墨 | 26.10 | 28.24 | +0.01 | +0.04% | 8776.46 | 2291.123 | 0.61% | | 301636 | 泽润新能 | 56.33 | 31.90 | +0.02 | +0.04% | 7101 | 4001.38 | 4.69% | | 688450 | 光格科技 | 29.61 | -24.81 | +0.01 | +0.03% | 5772.11 | 1722.613 | 1.18% | | 000518 | *ST四环 | 2.31 | -21.81 | 0.00 | 0.00% | 93801 | 2163.97 | 0.91% | | 000777 | 中核科技 | 20.20 | 33.59 | 0.00 | 0.00% | 54918 | 11062.46 | 1.43% | | 002040 | 南京港 | 9.64 | 29.35 | 0.00 | 0.00% | 59197 | 5708.08 | 1.22% | | 002239 | 奥特佳 | 3.00 | 89.99 | 0.00 | 0.00% | 560200 | 16757.64 | 1.73% | | 002309 | 中利集团 | 3.18 | -9.76 | 0.00 | 0.00% | 162250 | 5123.85 | 1.34% | | 300128 | 锦富技术 | 5.44 | -26.49 | 0.00 | 0.00% | 196529 | 10707.6 | 1.51% | | 002514 | 宝馨科技 | 6.11 | -6.23 | 0.00 | 0.00% | 154511 | 9456.99 | 2.79% | | 601700 | 风范股份 | 4.81 | 291.58 | 0.00 | 0.00% | 115963 | 5581.79 | 1.02% | | 002540 | 亚太科技 | 6.48 | 19.04 | 0.00 | 0.00% | 128027 | 8323.16 | 1.47% | | 601222 | 林洋能源 | 5.95 | 25.63 | 0.00 | 0.00% | 141001 | 8377.11 | 0.68% | | 600959 | 江苏有线 | 3.69 | 44.12 | 0.00 | 0.00% | 324521 | 11967.69 | 0.65% | | 603359 | 东珠生态 | -- | -- | -- | -- | -- | -- | -- | | 603007 | *ST花王 | 4.80 | -5.35 | 0.00 | 0.00% | 99160 | 4792.86 | 1.98% | | 603680 | 今创集团 | 13.53 | 20.31 | 0.00 | 0.00% | 79514 | 10617.76 | 1.01% | | 603880 | 南卫股份 | 6.31 | -8.91 | 0.00 | 0.00% | 49174 | 3143.48 | 1.70% | | 300715 | 凯伦股份 | 10.56 | -7.81 | 0.00 | 0.00% | 30080 | 3177.67 | 0.88% | | 603221 | 爱丽家居 | 12.16 | 31.73 | 0.00 | 0.00% | 23846 | 2895.28 | 0.98% | | 301040 | 中环海陆 | -- | -- | -- | -- | -- | -- | -- | | 688478 | 晶升股份 | -- | -- | -- | -- | -- | -- | -- | | 833284 | 灵鸽科技 | 27.17 | -91.36 | -0.01 | -0.04% | 66578 | 18174.25 | 9.83% | | 300873 | 海晨股份 | 22.73 | 19.17 | -0.01 | -0.04% | 32624 | 7444.311 | 1.96% | | 603406 | 天富龙 | 44.78 | 39.41 | -0.02 | -0.04% | 18772 | 8384.391 | 5.28% | | 002395 | 双象股份 | 18.77 | 9.05 | -0.01 | -0.05% | 31298 | 5870.41 | 1.17% | | 301016 | 雷尔伟 | 18.48 | 59.22 | -0.01 | -0.05% | 30766 | 5708.6 | 1.49% | | 603810 | 丰山集团 | 15.31 | 179.73 | -0.01 | -0.07% | 20045 | 3104.71 | 1.21% | | 002635 | 安洁科技 | 14.87 | 65.81 | -0.01 | -0.07% | 96081 | 14337.94 | 2.43% | | 603990 | 麦迪科技 | 14.87 | -26.05 | -0.01 | -0.07% | 57813 | 8619.649 | 1.89% | | 688003 | 天准科技 | 58.84 | 83.54 | -0.04 | -0.07% | 43437.52 | 25378.26 | 2.24% | | 300295 | 三六五网 | 14.04 | -26.51 | -0.01 | -0.07% | 34038 | 4781.12 | 2.03% | | 300782 | 卓胜微 | 82.73 | -442.85 | -0.06 | -0.07% | 87692 | 72914.05 | 1.96% | | 688105 | 诺唯赞 | 24.38 | -311.55 | -0.02 | -0.08% | 26579.91 | 6471.575 | 0.67% | | 600250 | 南京商旅 | 12.06 | 144.23 | -0.01 | -0.08% | 155698 | 18782.48 | 5.01% | | 688103 | 国力股份 | 67.42 | 125.40 | -0.06 | -0.09% | 16842.2 | 11240.25 | 1.77% | | 603366 | 日出东方 | 11.15 | 46.01 | -0.01 | -0.09% | 251169 | 28057.46 | 3.09% | | 300354 | 东华测试 | 43.49 | 48.53 | -0.04 | -0.09% | 41407 | 18211.25 | 5.09% | | 301559 | 中集环科 | 18.66 | 44.54 | -0.02 | -0.11% | 35605 | 6688.64 | 3.96% | | 300260 | 新莱应材 | 39.48 | 83.01 | -0.05 | -0.13% | 163795 | 64360.79 | 5.69% | | 688358 | 祥生医疗 | 31.28 | 27.22 | -0.04 | -0.13% | 11826.69 | 3716.014 | 1.05% | | 688182 | 灿勤科技 | 27.66 | 146.47 | -0.04 | -0.14% | 52303.57 | 14408.11 | 1.31% | | 002531 | 天顺风能 | 6.80 | 288.92 | -0.01 | -0.15% | 141004 | 9560.24 | 0.79% | | 300160 | 秀强股份 | 6.08 | 20.40 | -0.01 | -0.16% | 107729 | 6563.21 | 1.41% | | 301258 | 富士莱 | 35.82 | 54.88 | -0.06 | -0.17% | 19775 | 7098.53 | 5.84% | | 603286 | 日盈电子 | 31.98 | -271.34 | -0.06 | -0.19% | 40042 | 12949.22 | 3.47% | | 873339 | 恒太照明 | 10.18 | 36.71 | -0.02 | -0.20% | 8112 | 820.9811 | 0.54% | | 600925 | 苏能股份 | 4.97 | 64.13 | -0.01 | -0.20% | 46356 | 2306.73 | 0.29% | | 603017 | 中衡设计 | 9.71 | 71.38 | -0.02 | -0.21% | 30610 | 2969.17 | 1.11% | | 002722 | 物产金轮 | 18.16 | 27.70 | -0.04 | -0.22% | 46541 | 8464.62 | 2.65% | | 688069 | 德林海 | 22.18 | -21.98 | -0.05 | -0.22% | 11717.23 | 2629.044 | 1.04% | | 300975 | 商络电子 | 12.81 | 73.95 | -0.03 | -0.23% | 204515 | 26343 | 4.16% | | 301168 | 通灵股份 | 40.95 | 125.10 | -0.10 | -0.24% | 15947 | 6513.71 | 1.67% | | 002077 | 大港股份 | 15.91 | 371.56 | -0.04 | -0.25% | 405500 | 64687.45 | 6.99% | | 688116 | 天奈科技 | 51.09 | 74.45 | -0.13 | -0.25% | 176389.7 | 89208.95 | 5.12% | | 603035 | 常熟汽饰 | 14.68 | 14.48 | -0.04 | -0.27% | 47790 | 7016.14 | 1.26% | | 603530 | 神马电力 | 29.27 | 38.30 | -0.08 | -0.27% | 14451 | 4232.65 | 0.34% | | 002009 | 天奇股份 | 17.25 | -57.46 | -0.05 | -0.29% | 139364 | 24324.48 | 3.94% | | 600300 | 维维股份 | 3.40 | 14.44 | -0.01 | -0.29% | 197357 | 6722.59 | 1.22% | | 603155 | 新亚强 | 16.65 | 57.34 | -0.05 | -0.30% | 30692 | 5110.83 | 0.97% | | 002546 | 新联电子 | 6.04 | 10.16 | -0.02 | -0.33% | 126769 | 7678.92 | 1.58% | | 603307 | 扬州金泉 | 39.16 | 22.69 | -0.13 | -0.33% | 5205 | 2064.15 | 3.06% | | 603291 | 联合水务 | 11.81 | 48.69 | -0.04 | -0.34% | 23042 | 2725.79 | 1.77% | | 002585 | 双星新材 | 5.56 | -16.73 | -0.02 | -0.36% | 176444 | 9856.431 | 1.98% | | 600682 | 南京新百 | 8.27 | 48.12 | -0.03 | -0.36% | 162995 | 13538.86 | 1.40% | | 600533 | 栖霞建设 | 2.73 | -3.93 | -0.01 | -0.36% | 252507 | 6858.96 | 2.40% | | 300217 | 东方电热 | 5.33 | 40.18 | -0.02 | -0.37% | 333858 | 17895.73 | 2.72% | | 688755 | 汉邦科技 | 46.87 | 59.39 | -0.19 | -0.40% | 9372.58 | 4398.035 | 5.67% | | 688661 | 和林微纳 | 46.69 | 243.57 | -0.19 | -0.41% | 38003.15 | 17755.63 | 2.51% | | 002807 | 江阴银行 | 4.78 | 5.45 | -0.02 | -0.42% | 297975 | 14292.73 | 1.21% | | 300284 | 苏交科 | 9.29 | 72.43 | -0.04 | -0.43% | 131776 | 12365.48 | 1.10% | | 688017 | 绿的谐波 | 150.11 | 377.16 | -0.65 | -0.43% | 44462.84 | 66890.5 | 2.43% | | 601500 | 通用股份 | 4.61 | 48.32 | -0.02 | -0.43% | 176896 | 8166.48 | 1.12% | | 002455 | 百川股份 | 6.78 | 66.32 | -0.03 | -0.44% | 130158 | 8850.05 | 2.51% | | 002274 | 华昌化工 | 6.70 | 78.61 | -0.03 | -0.45% | 54433 | 3646.65 | 0.58% | | 837046 | 亿能电力 | 15.55 | 111.58 | -0.07 | -0.45% | 10886 | 1701.427 | 2.12% | | 301215 | 中汽股份 | 6.41 | 47.73 | -0.03 | -0.47% | 90907 | 5866.19 | 0.69% | | 603041 | 美思德 | 12.73 | 58.39 | -0.06 | -0.47% | 31209 | 3968.62 | 1.70% | | 688711 | 宏微科技 | 27.37 | -416.47 | -0.13 | -0.47% | 87683.94 | 23901.79 | 4.12% | | 002079 | 苏州固锝 | 10.47 | 79.46 | -0.05 | -0.48% | 157083 | 16545.41 | 1.94% | | 301557 | 常友科技 | 72.81 | 34.25 | -0.35 | -0.48% | 4941 | 3612 | 4.46% | | 300393 | 中来股份 | 6.23 | -9.44 | -0.03 | -0.48% | 154202 | 9627.09 | 1.61% | | 301078 | 孩子王 | 12.34 | 63.63 | -0.06 | -0.48% | 304699 | 37747.92 | 2.43% | | 300373 | 扬杰科技 | 67.86 | 31.27 | -0.33 | -0.48% | 169026 | 114546.9 | 3.12% | | 601199 | 江南水务 | 5.93 | 13.99 | -0.03 | -0.50% | 55114 | 3287.02 | 0.59% | | 601008 | 连云港 | 5.83 | 47.90 | -0.03 | -0.51% | 121516 | 7090.19 | 0.98% | | 603066 | 音飞储存 | 11.65 | 98.92 | -0.06 | -0.51% | 43611 | 5088.68 | 1.48% | | 300421 | 力星股份 | 15.52 | 79.59 | -0.08 | -0.51% | 70992 | 11107.68 | 3.08% | | 301339 | 通行宝 | 17.44 | 48.11 | -0.09 | -0.51% | 72060 | 12597.53 | 4.29% | | 000551 | 创元科技 | 11.61 | 21.09 | -0.06 | -0.51% | 49184 | 5730.55 | 1.02% | | 002608 | 江苏国信 | 7.72 | 8.80 | -0.04 | -0.52% | 241550 | 18697.56 | 0.64% | | 600805 | 悦达投资 | 5.53 | 155.35 | -0.03 | -0.54% | 200055 | 11215.3 | 2.35% | | 920005 | 鼎佳精密 | 51.60 | 59.37 | -0.28 | -0.54% | 9486 | 4942.057 | 4.99% | | 002478 | 常宝股份 | 5.49 | 8.78 | -0.03 | -0.54% | 83552 | 4594.24 | 1.16% | | 300201 | 海伦哲 | 5.48 | 21.59 | -0.03 | -0.54% | 181518 | 9948.591 | 1.81% | | 300856 | 科思股份 | 14.61 | 33.69 | -0.08 | -0.54% | 37170 | 5441.63 | 0.81% | | 600510 | 黑牡丹 | 7.21 | 60.92 | -0.04 | -0.55% | 184171 | 13555.27 | 1.78% | | 688218 | 江苏北人 | 28.26 | 878.55 | -0.16 | -0.56% | 98467.47 | 28464.49 | 8.31% | | 688377 | 迪威尔 | 33.41 | 79.68 | -0.19 | -0.57% | 14055.69 | 4677.334 | 0.72% | | 002081 | 金螳螂 | 3.51 | 16.72 | -0.02 | -0.57% | 264128 | 9259.83 | 1.00% | | 603005 | 晶方科技 | 32.79 | 69.53 | -0.19 | -0.58% | 374757 | 123417.4 | 5.75% | | 002387 | 维信诺 | 10.32 | -6.03 | -0.06 | -0.58% | 122123 | 12616.9 | 0.88% | | 300926 | 博俊科技 | 28.82 | 17.06 | -0.17 | -0.59% | 41858 | 12089.47 | 1.48% | | 002201 | 九鼎新材 | 8.40 | 98.14 | -0.05 | -0.59% | 119925 | 10103.39 | 1.99% | | 301137 | 哈焊华通 | 31.72 | 149.86 | -0.19 | -0.60% | 37392 | 11685.19 | 3.69% | | 600406 | 国电南瑞 | 21.62 | 22.12 | -0.13 | -0.60% | 654212 | 141997 | 0.82% | | 601133 | 柏诚股份 | 13.09 | 35.22 | -0.08 | -0.61% | 70304 | 9307.12 | 4.71% | | 600522 | 中天科技 | 16.14 | 18.70 | -0.10 | -0.62% | 770011.1 | 124678.2 | 2.26% | | 603958 | 哈森股份 | 17.25 | -43.86 | -0.11 | -0.63% | 26182 | 4529.17 | 1.19% | | 601799 | 星宇股份 | 120.31 | 22.60 | -0.77 | -0.64% | 23207 | 28142.19 | 0.81% | | 601128 | 常熟银行 | 7.47 | 6.12 | -0.05 | -0.66% | 311642 | 23392.32 | 0.94% | | 300806 | 斯迪克 | 25.12 | 240.16 | -0.17 | -0.67% | 124711 | 31330.76 | 3.94% | | 301036 | 双乐股份 | 36.70 | 37.18 | -0.25 | -0.68% | 13649 | 5033.78 | 1.94% | | 300827 | 上能电气 | 24.72 | 27.08 | -0.17 | -0.68% | 149295 | 36974.43 | 3.89% | | 831641 | 格利尔 | 18.88 | -1681.31 | -0.13 | -0.68% | 17918 | 3376.648 | 4.01% | | 834950 | 迅安科技 | 23.11 | 30.44 | -0.16 | -0.69% | 9277 | 2127.096 | 2.50% | | 001324 | 长青科技 | 20.11 | 44.93 | -0.14 | -0.69% | 26577 | 5381.95 | 3.25% | | 688510 | 航亚科技 | 24.33 | 52.16 | -0.17 | -0.69% | 42372.2 | 10272.18 | 1.64% | | 600973 | 宝胜股份 | 5.64 | -30.69 | -0.04 | -0.70% | 261836 | 14812.85 | 1.91% | | 600736 | 苏州高新 | 5.59 | 39.33 | -0.04 | -0.71% | 112941 | 6330.3 | 0.98% | | 001332 | 锡装股份 | 37.35 | 16.28 | -0.28 | -0.74% | 7601 | 2840.39 | 2.82% | | 603323 | 苏农银行 | 5.25 | 5.29 | -0.04 | -0.76% | 297473 | 15690.49 | 1.47% | | 300031 | 宝通科技 | 25.91 | 68.26 | -0.20 | -0.77% | 131205 | 34151.63 | 3.73% | | 301180 | 万祥科技 | 15.36 | -216.25 | -0.12 | -0.78% | 34433 | 5313.97 | 2.10% | | 300623 | 捷捷微电 | 34.42 | 56.61 | -0.27 | -0.78% | 209890 | 72873.04 | 2.89% | | 600746 | 江苏索普 | 7.61 | 45.00 | -0.06 | -0.78% | 38568 | 2942.11 | 0.33% | | 839790 | 联迪信息 | 49.01 | 199.26 | -0.39 | -0.79% | 11798 | 5824.073 | 2.17% | | 002075 | 沙钢股份 | 6.28 | 64.35 | -0.05 | -0.79% | 311241 | 19617.02 | 1.42% | | 832802 | 保丽洁 | 18.82 | 67.89 | -0.15 | -0.79% | 10906 | 2058.573 | 4.94% | | 832662 | 方盛股份 | 35.75 | 128.67 | -0.29 | -0.80% | 21756 | 7795.767 | 8.85% | | 002438 | 江苏神通 | 13.56 | 22.81 | -0.11 | -0.80% | 114236 | 15507.48 | 2.44% | | 603313 | 梦百合 | 8.56 | -54.60 | -0.07 | -0.81% | 44087 | 3778.95 | 0.77% | | 601456 | 国联民生 | 12.13 | 47.95 | -0.10 | -0.82% | 379704 | 46272.89 | 1.59% | | 601952 | 苏垦农发 | 9.66 | 20.53 | -0.08 | -0.82% | 80307 | 7784.791 | 0.58% | | 300936 | 中英科技 | 40.77 | 567.89 | -0.34 | -0.83% | 12860 | 5278.82 | 2.71% | | 300641 | 正丹股份 | 23.98 | 8.33 | -0.20 | -0.83% | 99060 | 23830.12 | 1.86% | | 603358 | 华达科技 | 42.94 | 77.67 | -0.36 | -0.83% | 31954 | 13795.88 | 0.73% | | 688273 | 麦澜德 | 41.61 | 44.79 | -0.35 | -0.83% | 12010.81 | 5023.09 | 3.26% | | 688693 | 锴威特 | 37.92 | -27.30 | -0.32 | -0.84% | 22396.99 | 8506.697 | 5.76% | | 300644 | 南京聚隆 | 34.98 | 38.11 | -0.30 | -0.85% | 36849 | 12901.6 | 4.19% | | 600398 | 海澜之家 | 6.91 | 15.78 | -0.06 | -0.86% | 397040 | 27445.77 | 0.83% | | 002304 | 洋河股份 | 73.27 | 35.96 | -0.64 | -0.87% | 52209 | 38527.99 | 0.35% | | 603137 | 恒尚节能 | 14.88 | 37.81 | -0.13 | -0.87% | 21641 | 3236.84 | 2.94% | | 301003 | 江苏博云 | 35.46 | 26.99 | -0.31 | -0.87% | 12424 | 4441.99 | 1.67% | | 002839 | 张家港行 | 4.48 | 5.68 | -0.04 | -0.88% | 389012 | 17472.02 | 1.59% | | 603018 | 华设集团 | 7.79 | 16.15 | -0.07 | -0.89% | 106823 | 8336.08 | 1.56% | | 300964 | 本川智能 | 48.89 | 127.79 | -0.44 | -0.89% | 33895 | 16460.6 | 6.16% | | 002796 | 世嘉科技 | 14.30 | 121.47 | -0.13 | -0.90% | 125704 | 18041.37 | 5.55% | | 301023 | 江南奕帆 | 43.74 | 38.47 | -0.41 | -0.93% | 14213 | 6246.06 | 3.42% | | 605333 | 沪光股份 | 32.99 | 20.83 | -0.31 | -0.93% | 29114 | 9622.13 | 0.67% | | 002293 | 罗莱生活 | 8.50 | 15.42 | -0.08 | -0.93% | 72907 | 6211.95 | 0.88% | | 301155 | 海力风电 | 75.29 | 100.02 | -0.71 | -0.93% | 21035 | 15732.51 | 1.71% | | 002530 | 金财互联 | 11.59 | 408.08 | -0.11 | -0.94% | 1642765 | 194971.1 | 23.63% | | 688097 | 博众精工 | 35.70 | 34.28 | -0.34 | -0.94% | 40539.96 | 14582.31 | 0.91% | | 603369 | 今世缘 | 42.88 | 16.82 | -0.41 | -0.95% | 70429 | 30298.03 | 0.56% | | 600305 | 恒顺醋业 | 8.32 | 63.81 | -0.08 | -0.95% | 97112 | 8108.89 | 0.88% | | 603400 | 华之杰 | 66.50 | 41.04 | -0.65 | -0.97% | 13971 | 9293.01 | 7.13% | | 603626 | 科森科技 | 15.69 | -20.66 | -0.16 | -1.01% | 1040911 | 167948.8 | 18.76% | | 301030 | 仕净科技 | 16.56 | -3.28 | -0.17 | -1.02% | 78328 | 13003.48 | 3.88% | | 301502 | 华阳智能 | 56.71 | 107.42 | -0.59 | -1.03% | 6364 | 3621.58 | 2.70% | | 300631 | 久吾高科 | 34.59 | 54.16 | -0.36 | -1.03% | 70633 | 24395.64 | 5.86% | | 688386 | 泛亚微透 | 69.37 | 56.91 | -0.73 | -1.04% | 19172.33 | 13111.39 | 2.11% | | 603111 | 康尼机电 | 7.60 | 16.64 | -0.08 | -1.04% | 257473 | 19571.96 | 3.04% | | 603205 | 健尔康 | 30.89 | 44.86 | -0.33 | -1.06% | 19419 | 5992.95 | 4.98% | | 300580 | 贝斯特 | 27.00 | 46.05 | -0.29 | -1.06% | 83296 | 22555.59 | 1.77% | | 601890 | 亚星锚链 | 10.12 | 37.67 | -0.11 | -1.08% | 186988 | 18940.51 | 1.95% | | 300507 | 苏奥传感 | 8.25 | 49.99 | -0.09 | -1.08% | 137448 | 11389.18 | 1.77% | | 600970 | 中材国际 | 9.12 | 8.01 | -0.10 | -1.08% | 156824 | 14369.36 | 0.70% | | 002966 | 苏州银行 | 8.03 | 6.84 | -0.09 | -1.11% | 344849 | 27902.45 | 0.78% | | 603929 | 亚翔集成 | 42.29 | 16.13 | -0.48 | -1.12% | 37902 | 15896.53 | 1.78% | | 300292 | 吴通控股 | 5.24 | 65.41 | -0.06 | -1.13% | 341269 | 17993.33 | 3.06% | | 688800 | 瑞可达 | 75.85 | 58.37 | -0.87 | -1.13% | 115194.6 | 86394.27 | 5.60% | | 688631 | 莱斯信息 | 86.52 | 137.01 | -1.00 | -1.14% | 20295.93 | 17710.33 | 3.13% | | 301101 | 明月镜片 | 48.15 | 52.93 | -0.58 | -1.19% | 37767 | 18218.47 | 1.98% | | 600919 | 江苏银行 | 10.70 | 5.89 | -0.13 | -1.20% | 1492156 | 160841.6 | 0.81% | | 603890 | 春秋电子 | 13.96 | 22.06 | -0.17 | -1.20% | 106614 | 14959.83 | 2.43% | | 603666 | 亿嘉和 | 31.44 | -42.27 | -0.39 | -1.23% | 34128 | 10786.38 | 1.66% | | 300563 | 神宇股份 | 42.72 | 137.44 | -0.53 | -1.23% | 95504 | 40768.89 | 7.69% | | 600064 | 南京高科 | 8.05 | 6.69 | -0.10 | -1.23% | 230990 | 18683.6 | 1.33% | | 301260 | 格力博 | 21.64 | 105.03 | -0.27 | -1.23% | 73061 | 15990.12 | 3.57% | | 301202 | 朗威股份 | 48.87 | 68.36 | -0.61 | -1.23% | 38376 | 18930.59 | 10.32% | | 603416 | 信捷电气 | 58.41 | 40.07 | -0.73 | -1.23% | 28024 | 16558.63 | 2.01% | | 300777 | 中简科技 | 38.65 | 36.95 | -0.49 | -1.25% | 117079 | 45147.02 | 2.76% | | 600562 | 国睿科技 | 29.03 | 56.89 | -0.37 | -1.26% | 135351 | 38944.24 | 1.09% | | 300761 | 立华股份 | 19.54 | 14.94 | -0.25 | -1.26% | 59891 | 11764.4 | 0.95% | | 002255 | 海陆重工 | 8.56 | 16.12 | -0.11 | -1.27% | 214667 | 18426.82 | 3.36% | | 300416 | 苏试试验 | 18.52 | 38.60 | -0.24 | -1.28% | 229672 | 42962.08 | 4.55% | | 601155 | 新城控股 | 14.64 | 100.33 | -0.19 | -1.28% | 149970 | 22236.63 | 0.66% | | 301518 | 长华化学 | 25.40 | 48.11 | -0.33 | -1.28% | 54797 | 14092.23 | 10.25% | | 603332 | 苏州龙杰 | 15.89 | 56.86 | -0.21 | -1.30% | 69360 | 11025.32 | 3.21% | | 603982 | 泉峰汽车 | 9.04 | -7.14 | -0.12 | -1.31% | 88953 | 8079.37 | 2.62% | | 600908 | 无锡银行 | 6.02 | 5.75 | -0.08 | -1.31% | 271153 | 16435.9 | 1.36% | | 600862 | 中航高科 | 25.21 | 30.43 | -0.34 | -1.33% | 173821 | 43832.56 | 1.25% | | 601860 | 紫金银行 | 2.94 | 6.63 | -0.04 | -1.34% | 630660 | 18649.34 | 1.78% | | 002483 | 润邦股份 | 6.61 | 12.35 | -0.09 | -1.34% | 100199 | 6658.33 | 1.13% | | 300905 | 宝丽迪 | 32.80 | 47.66 | -0.45 | -1.35% | 50206 | 16551.69 | 3.63% | | 688258 | 卓易信息 | 69.00 | 147.48 | -0.97 | -1.39% | 39475.55 | 27583.13 | 4.54% | | 605319 | 无锡振华 | 32.70 | 19.43 | -0.46 | -1.39% | 28561 | 9348.83 | 1.34% | | 688599 | 天合光能 | 16.34 | -5.17 | -0.23 | -1.39% | 221412.1 | 36240.33 | 1.02% | | 600501 | 航天晨光 | 23.89 | -30.27 | -0.34 | -1.40% | 53932 | 12922.84 | 1.26% | | 688702 | 盛科通信-U | 121.27 | -1417.89 | -1.75 | -1.42% | 61010.55 | 72889.57 | 15.25% | | 601688 | 华泰证券 | 21.37 | 10.97 | -0.31 | -1.43% | 821178 | 176923.3 | 1.12% | | 300660 | 江苏雷利 | 50.74 | 73.42 | -0.76 | -1.48% | 124690 | 63142.54 | 2.79% | | 688508 | 芯朋微 | 70.19 | 58.37 | -1.06 | -1.49% | 73727.1 | 51927.61 | 5.61% | | 688052 | 纳芯微 | 184.19 | -121.74 | -2.81 | -1.50% | 28648.39 | 52997.76 | 2.01% | | 600481 | 双良节能 | 5.89 | -7.49 | -0.09 | -1.51% | 347700 | 20469.92 | 1.86% | | 688178 | 万德斯 | 25.41 | -21.96 | -0.39 | -1.51% | 13832.38 | 3545.187 | 1.63% | | 603262 | 技源集团 | 31.79 | 71.36 | -0.49 | -1.52% | 41493 | 13173.11 | 10.69% | | 601009 | 南京银行 | 10.95 | 6.39 | -0.17 | -1.53% | 531425 | 58546.54 | 0.43% | | 920167 | 同享科技 | 19.77 | -178.11 | -0.31 | -1.54% | 12120 | 2404.271 | 1.86% | | 603355 | 莱克电气 | 22.72 | 12.34 | -0.36 | -1.56% | 28796 | 6575.16 | 0.50% | | 300598 | 诚迈科技 | 54.50 | -92.97 | -0.89 | -1.61% | 111174 | 61319.06 | 5.13% | | 603486 | 科沃斯 | 95.33 | 46.70 | -1.56 | -1.61% | 46257 | 44811.92 | 0.81% | | 688698 | 伟创电气 | 54.89 | 46.65 | -0.92 | -1.65% | 37258.11 | 20502.91 | 1.74% | | 603528 | 多伦科技 | 9.41 | -351.49 | -0.16 | -1.67% | 102292 | 9670.76 | 1.45% | | 688448 | 磁谷科技 | 51.32 | 77.14 | -0.88 | -1.69% | 36806.55 | 18821.28 | 7.67% | | 603179 | 新泉股份 | 49.10 | 24.21 | -0.85 | -1.70% | 248043 | 120270.5 | 5.09% | | 002708 | 光洋股份 | 12.13 | 112.68 | -0.21 | -1.70% | 111406 | 13627.99 | 2.17% | | 601990 | 南京证券 | 8.66 | 29.66 | -0.15 | -1.70% | 253472 | 22068.29 | 0.69% | | 002778 | 中晟高科 | 19.99 | -23.47 | -0.35 | -1.72% | 56009 | 11335.83 | 4.54% | | 920002 | 万达轴承 | 123.73 | 91.40 | -2.17 | -1.72% | 7962 | 9897.253 | 2.50% | | 871263 | 莱赛激光 | 21.09 | -189.03 | -0.37 | -1.72% | 10805 | 2289.861 | 2.08% | | 300196 | 长海股份 | 16.48 | 20.64 | -0.29 | -1.73% | 159598 | 26438.69 | 6.48% | | 000738 | 航发控制 | 20.72 | 46.26 | -0.37 | -1.75% | 133067 | 27628.31 | 1.01% | | 002747 | 埃斯顿 | 23.50 | -28.03 | -0.42 | -1.76% | 233377 | 55369.19 | 2.98% | | 688093 | 世华科技 | 40.52 | 28.83 | -0.73 | -1.77% | 43092.06 | 17549.94 | 1.64% | | 605058 | 澳弘电子 | 29.39 | 29.18 | -0.53 | -1.77% | 24808 | 7354.91 | 1.74% | | 603876 | 鼎胜新材 | 9.98 | 30.37 | -0.18 | -1.77% | 344169 | 34519.38 | 3.70% | | 300885 | 海昌新材 | 23.23 | 80.89 | -0.42 | -1.78% | 58776 | 13743.79 | 3.52% | | 002692 | 远程股份 | 6.03 | 62.31 | -0.11 | -1.79% | 636368 | 38365.24 | 8.87% | | 002976 | 瑞玛精密 | 25.58 | -223.51 | -0.47 | -1.80% | 25831 | 6683.05 | 3.96% | | 301421 | 波长光电 | 84.00 | 433.97 | -1.56 | -1.82% | 37909 | 31927.27 | 8.19% | | 603915 | 国茂股份 | 16.55 | 42.77 | -0.31 | -1.84% | 143934 | 24007.89 | 2.19% | | 002947 | 恒铭达 | 44.01 | 21.38 | -0.83 | -1.85% | 103850 | 45715.95 | 5.40% | | 603518 | 锦泓集团 | 10.03 | 12.75 | -0.19 | -1.86% | 118593 | 11963.24 | 3.45% | | 002380 | 科远智慧 | 27.85 | 24.10 | -0.53 | -1.87% | 79854 | 22476.72 | 5.63% | | 688657 | 浩辰软件 | 57.45 | 55.74 | -1.10 | -1.88% | 12009.35 | 6931.358 | 2.97% | | 688536 | 思瑞浦 | 162.37 | -334.27 | -3.18 | -1.92% | 44779.26 | 73216.59 | 3.38% | | 300258 | 精锻科技 | 14.25 | 65.79 | -0.28 | -1.93% | 259878 | 37686.73 | 4.56% | | 301195 | 北路智控 | 35.39 | 24.84 | -0.70 | -1.94% | 21863 | 7799.22 | 2.49% | | 300382 | 斯莱克 | 14.29 | -52.88 | -0.29 | -1.99% | 95275 | 13694.13 | 1.47% | | 001236 | 弘业期货 | 12.26 | 920.68 | -0.25 | -2.00% | 164987 | 20391.14 | 2.18% | | 301272 | 英华特 | 45.08 | 49.77 | -0.92 | -2.00% | 24457 | 11093.98 | 7.81% | | 301181 | 标榜股份 | 30.55 | 29.13 | -0.63 | -2.02% | 18980 | 5819.39 | 2.10% | | 301072 | 中捷精工 | 26.17 | -54.95 | -0.55 | -2.06% | 35902 | 9416.7 | 5.35% | | 301125 | 腾亚精工 | 19.45 | 132.68 | -0.41 | -2.06% | 55258 | 10868.83 | 4.71% | | 688231 | 隆达股份 | 21.56 | 72.66 | -0.46 | -2.09% | 31213.96 | 6818.37 | 2.47% | | 300600 | 国瑞科技 | 18.86 | -108.61 | -0.41 | -2.13% | 107026 | 20092.76 | 3.64% | | 688166 | 博瑞医药 | 94.39 | 399.15 | -2.08 | -2.16% | 111274.9 | 105884.2 | 2.63% | | 600710 | 苏美达 | 10.35 | 11.08 | -0.23 | -2.17% | 155767 | 16220.24 | 1.19% | | 301389 | 隆扬电子 | 74.64 | 198.17 | -1.66 | -2.18% | 206549 | 154730.2 | 25.17% | | 920007 | 酉立智能 | 77.86 | 33.21 | -1.78 | -2.24% | 6933 | 5428.409 | 6.51% | | 300757 | 罗博特科 | 256.92 | -1820.49 | -5.93 | -2.26% | 92700 | 236426.1 | 6.26% | | 873593 | 鼎智科技 | 40.87 | 186.33 | -0.95 | -2.27% | 40991 | 16806.54 | 2.54% | | 600901 | 江苏金租 | 5.59 | 10.54 | -0.13 | -2.27% | 453206 | 25427.44 | 0.78% | | 600268 | 国电南自 | 10.14 | 23.10 | -0.24 | -2.31% | 263916 | 27076.53 | 2.61% | | 002808 | *ST恒久 | 5.03 | -24.50 | -0.12 | -2.33% | 43547 | 2200.81 | 2.64% | | 002367 | 康力电梯 | 7.12 | 15.73 | -0.17 | -2.33% | 109485 | 7820.23 | 1.38% | | 002519 | 银河电子 | 5.37 | -7.12 | -0.13 | -2.36% | 390199 | 21007.46 | 3.49% | | 600287 | 江苏舜天 | 6.19 | 59.52 | -0.15 | -2.37% | 76539 | 4751.06 | 1.75% | | 833533 | 骏创科技 | 33.73 | 155.26 | -0.82 | -2.37% | 19963 | 6769.247 | 2.76% | | 301210 | 金杨股份 | 46.37 | 109.10 | -1.13 | -2.38% | 39505 | 18306.66 | 9.09% | | 837006 | 晟楠科技 | 34.95 | -420.89 | -0.88 | -2.46% | 28135 | 9793.008 | 8.20% | | 603955 | 大千生态 | 38.05 | 12875.04 | -0.96 | -2.46% | 33773 | 12915.26 | 2.49% | | 601555 | 东吴证券 | 9.85 | 15.62 | -0.25 | -2.48% | 1216380 | 120874.2 | 2.45% | | 000581 | 威孚高科 | 21.95 | 15.08 | -0.56 | -2.49% | 242997 | 53644.66 | 3.06% | | 000700 | 模塑科技 | 9.33 | 15.26 | -0.25 | -2.61% | 482265 | 45008.58 | 5.25% | | 603269 | 海鸥股份 | 11.69 | 35.06 | -0.32 | -2.66% | 124888 | 14711.45 | 4.04% | | 837663 | 明阳科技 | 22.90 | 39.42 | -0.64 | -2.72% | 14663 | 3380.958 | 2.32% | | 605286 | 同力日升 | 41.14 | 28.86 | -1.18 | -2.79% | 23660 | 9707.689 | 1.41% | | 301061 | 匠心家居 | 102.23 | 26.81 | -2.97 | -2.82% | 15446 | 15739.94 | 1.07% | | 688211 | 中科微至 | 33.87 | -29.37 | -0.99 | -2.84% | 11683.87 | 3978.059 | 0.89% | | 002802 | 洪汇新材 | 13.45 | 45.81 | -0.40 | -2.89% | 41454 | 5612.85 | 2.29% | | 301626 | 苏州天脉 | 146.50 | 92.42 | -4.61 | -3.05% | 13998 | 20650.8 | 5.38% | | 688535 | 华海诚科 | 109.49 | 305.27 | -3.52 | -3.11% | 32772.7 | 35966.2 | 6.25% | | 836221 | 易实精密 | 21.27 | 44.72 | -0.69 | -3.14% | 17834 | 3818.396 | 2.89% | | 603381 | 永臻股份 | 24.48 | 40.57 | -0.82 | -3.24% | 146218 | 35862.04 | 10.29% | | 301220 | 亚香股份 | 46.79 | 40.47 | -1.57 | -3.25% | 26941 | 12779.32 | 4.11% | | 002564 | 天沃科技 | 8.89 | -14359.63 | -0.30 | -3.26% | 767528 | 69990.98 | 8.94% | | 301187 | 欧圣电气 | 30.39 | 28.54 | -1.06 | -3.37% | 39401 | 12047.75 | 5.94% | | 300192 | 科德教育 | 21.07 | 51.17 | -0.74 | -3.39% | 336273 | 72133.2 | 10.36% | | 001400 | 江顺科技 | 75.72 | 37.60 | -2.67 | -3.41% | 26965 | 20088.98 | 17.98% | | 002160 | 常铝股份 | 4.25 | 73.64 | -0.15 | -3.41% | 347590 | 14890.07 | 4.38% | | 688588 | 凌志软件 | 20.00 | 35.38 | -0.71 | -3.43% | 264893.3 | 53597.37 | 6.62% | | 300537 | 广信材料 | 26.76 | -119.90 | -0.95 | -3.43% | 123715 | 33707.5 | 8.60% | | 600713 | 南京医药 | 4.98 | 11.84 | -0.18 | -3.49% | 379641 | 18994.43 | 2.95% | | 301160 | 翔楼新材 | 63.80 | 34.36 | -2.32 | -3.51% | 28652 | 18572.3 | 3.76% | | 002024 | ST易购 | 1.92 | 27.60 | -0.07 | -3.52% | 457582 | 8775.6 | 0.49% | | 002290 | 禾盛新材 | 34.61 | 64.26 | -1.27 | -3.54% | 54286 | 19028.6 | 2.19% | | 002553 | 南方精工 | 32.63 | 44.61 | -1.33 | -3.92% | 379028 | 124928.2 | 15.11% | | 603985 | 恒润股份 | 17.22 | -114.74 | -0.75 | -4.17% | 207200 | 36157.54 | 4.70% | | 300342 | 天银机电 | 19.37 | 109.97 | -0.86 | -4.25% | 345572 | 67687.05 | 8.25% | | 301076 | 新瀚新材 | 52.23 | 147.45 | -2.36 | -4.32% | 121878 | 63714.07 | 11.10% | | 603828 | ST柯利达 | 4.63 | 595.30 | -0.21 | -4.34% | 47955 | 2276.37 | 0.80% | | 002080 | 中材科技 | 34.64 | 40.77 | -1.60 | -4.42% | 531694 | 182599.6 | 3.17% | | 603489 | 八方股份 | 26.81 | 138.59 | -1.25 | -4.45% | 51219 | 13879.87 | 2.18% | | 600200 | *ST苏吴 | 1.04 | 458.91 | -0.05 | -4.59% | 230837 | 2416.49 | 3.25% | | 688690 | 纳微科技 | 27.46 | 109.68 | -1.38 | -4.79% | 103824.5 | 29009.96 | 2.57% | | 688300 | 联瑞新材 | 57.10 | 50.59 | -3.06 | -5.09% | 86024.78 | 49705.55 | 3.56% | | 688186 | 广大特材 | 27.59 | 30.12 | -1.65 | -5.64% | 203654 | 56490.2 | 7.26% | | 301378 | 通达海 | 36.20 | -60.57 | -2.30 | -5.97% | 155677 | 57295.5 | 33.91% | | 603922 | 金鸿顺 | 22.64 | 450.99 | -1.54 | -6.37% | 103028 | 23995.41 | 5.75% | | 603158 | 腾龙股份 | 12.00 | 26.09 | -1.03 | -7.90% | 789128 | 95553.37 | 16.08% | | 603722 | 阿科力 | 51.99 | -188.55 | -4.47 | -7.92% | 63969 | 33519.27 | 6.68% |
|