|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏盐井神(603299)食品制造业上涨家数:29下跌家数:42平均涨幅:+0.11%平均换手:1.30%总成交额:79.41亿元 更新时间：2026-02-11 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600186 | 莲花控股 | 6.63 | 40.96 | +0.60 | +9.95% | 2035414 | 131897.4 | 11.43% | | 600299 | 安迪苏 | 10.67 | 27.58 | +0.67 | +6.70% | 369883 | 39131.67 | 1.38% | | 002597 | 金禾实业 | 27.14 | 28.64 | +0.92 | +3.51% | 355252 | 94633.49 | 6.27% | | 001215 | 千味央厨 | 42.95 | 74.63 | +1.06 | +2.53% | 44549 | 19277.63 | 4.60% | | 300829 | 金丹科技 | 18.61 | 62.18 | +0.36 | +1.97% | 46641 | 8713.11 | 2.95% | | 600873 | 梅花生物 | 11.14 | 8.29 | +0.17 | +1.55% | 220617 | 24542.67 | 0.79% | | 600866 | 星湖科技 | 7.33 | 9.51 | +0.11 | +1.52% | 253228 | 18514.69 | 2.02% | | 301156 | 美农生物 | 20.32 | 48.58 | +0.30 | +1.50% | 26218 | 5312.6 | 2.94% | | 600298 | 安琪酵母 | 44.30 | 25.84 | +0.56 | +1.28% | 30392 | 13409.92 | 0.35% | | 600929 | 雪天盐业 | 6.16 | -4439.25 | +0.07 | +1.15% | 158589 | 9789.8 | 0.97% | | 002650 | ST加加 | 6.26 | -35.86 | +0.07 | +1.13% | 20821 | 1299.36 | 0.19% | | 688089 | 嘉必优 | 19.71 | 19.55 | +0.21 | +1.08% | 22638.78 | 4452.191 | 1.35% | | 600073 | 光明肉业 | 6.70 | 2306.10 | +0.07 | +1.06% | 94049 | 6293.29 | 1.00% | | 603102 | 百合股份 | 45.76 | 24.08 | +0.47 | +1.04% | 3565 | 1621.9 | 0.56% | | 300973 | 立高食品 | 43.56 | 23.59 | +0.37 | +0.86% | 11551 | 4984.05 | 0.99% | | 603299 | 苏盐井神 | 11.49 | 17.16 | +0.09 | +0.79% | 66178 | 7606.74 | 0.85% | | 002626 | 金达威 | 19.17 | 24.25 | +0.14 | +0.74% | 37288 | 7144.52 | 0.61% | | 600872 | 中炬高新 | 18.62 | 20.80 | +0.13 | +0.70% | 43693 | 8108.09 | 0.57% | | 600784 | 鲁银投资 | 7.18 | 23.24 | +0.05 | +0.70% | 60845 | 4376.35 | 0.90% | | 600887 | 伊利股份 | 26.92 | 21.26 | +0.17 | +0.64% | 264797 | 70986.28 | 0.42% | | 605016 | 百龙创园 | 25.02 | 28.73 | +0.10 | +0.40% | 34978 | 8724.271 | 0.83% | | 603020 | 爱普股份 | 11.07 | 23.28 | +0.04 | +0.36% | 36109 | 4003.43 | 0.94% | | 002053 | 云南能投 | 11.35 | 31.38 | +0.04 | +0.35% | 22273 | 2529.34 | 0.24% | | 300915 | 海融科技 | 26.34 | 425.51 | +0.09 | +0.34% | 6957 | 1818.35 | 1.21% | | 603235 | 天新药业 | 27.52 | 19.52 | +0.08 | +0.29% | 2993 | 821.87 | 0.07% | | 002661 | 克明食品 | 9.60 | 27.88 | +0.02 | +0.21% | 19048 | 1824.81 | 0.61% | | 002216 | 三全食品 | 11.86 | 19.18 | +0.02 | +0.17% | 64285 | 7607.96 | 1.02% | | 300858 | 科拓生物 | 18.55 | 49.17 | +0.03 | +0.16% | 14339 | 2652.32 | 0.73% | | 300146 | 汤臣倍健 | 12.49 | 30.55 | +0.02 | +0.16% | 96534 | 12065.77 | 0.86% | | 600305 | 恒顺醋业 | 8.11 | 60.25 | 0.00 | 0.00% | 60773 | 4920.92 | 0.55% | | 600381 | *ST春天 | 3.30 | -17.43 | 0.00 | 0.00% | 137346 | 4468.89 | 2.34% | | 600597 | 光明乳业 | 8.01 | 15.94 | 0.00 | 0.00% | 36084 | 2891.42 | 0.26% | | 002495 | 佳隆股份 | 2.82 | 132.33 | 0.00 | 0.00% | 159058 | 4462.23 | 2.27% | | 603866 | 桃李面包 | 5.52 | 22.93 | 0.00 | 0.00% | 73453 | 4055.32 | 0.46% | | 300791 | 仙乐健康 | 21.95 | 19.54 | 0.00 | 0.00% | 17262 | 3788.7 | 0.67% | | 920422 | 润普食品 | 13.02 | 54.08 | 0.00 | 0.00% | 5538 | 720.7433 | 0.84% | | 920726 | 朱老六 | 22.84 | 142.71 | -0.01 | -0.04% | 22771 | 5200.25 | 4.07% | | 605339 | 南侨食品 | 18.49 | 98.15 | -0.01 | -0.05% | 8233 | 1521.78 | 0.19% | | 920970 | 大禹生物 | 8.01 | -47.87 | -0.01 | -0.12% | 5830 | 467.4072 | 0.83% | | 002507 | 涪陵榨菜 | 13.29 | 19.13 | -0.02 | -0.15% | 75805 | 10079.84 | 0.67% | | 603043 | 广州酒家 | 18.32 | 21.04 | -0.03 | -0.16% | 24685 | 4516.86 | 0.44% | | 603027 | 千禾味业 | 10.67 | 33.69 | -0.02 | -0.19% | 81507 | 8679.36 | 0.65% | | 920273 | 一致魔芋 | 31.86 | 37.78 | -0.06 | -0.19% | 4181 | 1335.391 | 0.61% | | 600882 | 妙可蓝多 | 22.92 | 57.16 | -0.06 | -0.26% | 39773 | 9200.99 | 0.78% | | 002946 | 新乳业 | 19.04 | 23.86 | -0.05 | -0.26% | 25826 | 4900.17 | 0.30% | | 001318 | 阳光乳业 | 15.10 | 36.64 | -0.04 | -0.26% | 15686 | 2369.93 | 0.55% | | 002847 | 盐津铺子 | 67.97 | 24.66 | -0.19 | -0.28% | 9793 | 6662.23 | 0.40% | | 002719 | 麦趣尔 | 9.77 | -9.63 | -0.03 | -0.31% | 44492 | 4326.04 | 2.75% | | 300908 | 仲景食品 | 29.19 | 23.66 | -0.09 | -0.31% | 7298 | 2128.25 | 0.59% | | 301206 | 三元生物 | 27.59 | 61.11 | -0.09 | -0.33% | 7302 | 2017.28 | 0.56% | | 000716 | 黑芝麻 | 6.13 | 107.82 | -0.02 | -0.33% | 67457 | 4139.17 | 0.91% | | 002570 | 贝因美 | 6.10 | 47.93 | -0.02 | -0.33% | 89957 | 5489.64 | 0.83% | | 002732 | 燕塘乳业 | 17.88 | 37.55 | -0.08 | -0.45% | 9732 | 1737.96 | 0.62% | | 001219 | 青岛食品 | 15.03 | 28.28 | -0.07 | -0.46% | 20574 | 3085.21 | 1.08% | | 603317 | 天味食品 | 13.80 | 25.14 | -0.07 | -0.50% | 62210 | 8599.74 | 0.58% | | 603886 | 元祖股份 | 13.70 | 26.01 | -0.07 | -0.51% | 20236 | 2771.17 | 0.84% | | 002329 | 皇氏集团 | 3.86 | -4.49 | -0.02 | -0.52% | 96031 | 3707.92 | 1.48% | | 603288 | XD海天味 | 36.42 | 31.11 | -0.20 | -0.55% | 81750 | 29765.87 | 0.15% | | 002956 | 西麦食品 | 28.15 | 40.05 | -0.16 | -0.57% | 7975 | 2231.35 | 0.36% | | 605300 | 佳禾食品 | 11.83 | 197.03 | -0.07 | -0.59% | 21823 | 2582.4 | 0.48% | | 605179 | 一鸣食品 | 20.23 | 211.01 | -0.12 | -0.59% | 14792 | 2995.64 | 0.37% | | 600419 | 天润乳业 | 10.05 | 294.27 | -0.06 | -0.59% | 20141 | 2026.25 | 0.64% | | 603739 | 蔚蓝生物 | 15.80 | 47.84 | -0.10 | -0.63% | 26246 | 4159.73 | 1.04% | | 920429 | 康比特 | 15.25 | 49.50 | -0.10 | -0.65% | 4527 | 693.5068 | 0.40% | | 603262 | 技源集团 | 27.78 | 72.00 | -0.19 | -0.68% | 6855 | 1908.79 | 1.71% | | 300898 | 熊猫乳品 | 28.48 | 36.74 | -0.21 | -0.73% | 22925 | 6522.71 | 2.00% | | 002481 | 双塔食品 | 5.11 | 95.35 | -0.04 | -0.78% | 56251 | 2879.09 | 0.50% | | 603170 | 宝立食品 | 14.50 | 23.05 | -0.12 | -0.82% | 22594 | 3271.76 | 0.56% | | 603237 | 五芳斋 | 17.47 | 32.29 | -0.16 | -0.91% | 8424 | 1476.23 | 0.43% | | 605338 | 巴比食品 | 29.41 | 25.81 | -0.31 | -1.04% | 8381 | 2472.17 | 0.35% | | 600429 | 三元股份 | 5.30 | 42.83 | -0.07 | -1.30% | 78305 | 4182.65 | 0.52% | | 603696 | 安记食品 | 19.34 | 113.04 | -0.35 | -1.78% | 96068 | 18847.99 | 4.08% | | 002910 | 庄园牧场 | 12.28 | -24.94 | -0.23 | -1.84% | 72893 | 8951.93 | 4.26% | | 603079 | 圣达生物 | 19.40 | 60.03 | -0.37 | -1.87% | 19541 | 3821.27 | 1.03% | | 002820 | 桂发祥 | 12.38 | -326.33 | -0.27 | -2.13% | 56204 | 6981.12 | 2.80% | | 300765 | 新诺威 | 34.99 | -448.21 | -0.80 | -2.24% | 70767 | 25177.95 | 0.50% | | 603755 | 日辰股份 | 33.78 | 45.17 | -1.04 | -2.99% | 20320 | 6872.14 | 2.06% | | 603697 | 有友食品 | 12.64 | 25.76 | -0.61 | -4.60% | 108872 | 13890.85 | 2.55% |
|