中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
苏盐井神(603299)食品制造业上涨家数:29下跌家数:42平均涨幅:+0.11%平均换手:1.30%总成交额:79.41亿元
更新时间:2026-02-11 13:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600186莲花控股6.6340.96+0.60+9.95%2035414131897.411.43%
600299安迪苏10.6727.58+0.67+6.70%36988339131.671.38%
002597金禾实业27.1428.64+0.92+3.51%35525294633.496.27%
001215千味央厨42.9574.63+1.06+2.53%4454919277.634.60%
300829金丹科技18.6162.18+0.36+1.97%466418713.112.95%
600873梅花生物11.148.29+0.17+1.55%22061724542.670.79%
600866星湖科技7.339.51+0.11+1.52%25322818514.692.02%
301156美农生物20.3248.58+0.30+1.50%262185312.62.94%
600298安琪酵母44.3025.84+0.56+1.28%3039213409.920.35%
600929雪天盐业6.16-4439.25+0.07+1.15%1585899789.80.97%
002650ST加加6.26-35.86+0.07+1.13%208211299.360.19%
688089嘉必优19.7119.55+0.21+1.08%22638.784452.1911.35%
600073光明肉业6.702306.10+0.07+1.06%940496293.291.00%
603102百合股份45.7624.08+0.47+1.04%35651621.90.56%
300973立高食品43.5623.59+0.37+0.86%115514984.050.99%
603299苏盐井神11.4917.16+0.09+0.79%661787606.740.85%
002626金达威19.1724.25+0.14+0.74%372887144.520.61%
600872中炬高新18.6220.80+0.13+0.70%436938108.090.57%
600784鲁银投资7.1823.24+0.05+0.70%608454376.350.90%
600887伊利股份26.9221.26+0.17+0.64%26479770986.280.42%
605016百龙创园25.0228.73+0.10+0.40%349788724.2710.83%
603020爱普股份11.0723.28+0.04+0.36%361094003.430.94%
002053云南能投11.3531.38+0.04+0.35%222732529.340.24%
300915海融科技26.34425.51+0.09+0.34%69571818.351.21%
603235天新药业27.5219.52+0.08+0.29%2993821.870.07%
002661克明食品9.6027.88+0.02+0.21%190481824.810.61%
002216三全食品11.8619.18+0.02+0.17%642857607.961.02%
300858科拓生物18.5549.17+0.03+0.16%143392652.320.73%
300146汤臣倍健12.4930.55+0.02+0.16%9653412065.770.86%
600305恒顺醋业8.1160.250.000.00%607734920.920.55%
600381*ST春天3.30-17.430.000.00%1373464468.892.34%
600597光明乳业8.0115.940.000.00%360842891.420.26%
002495佳隆股份2.82132.330.000.00%1590584462.232.27%
603866桃李面包5.5222.930.000.00%734534055.320.46%
300791仙乐健康21.9519.540.000.00%172623788.70.67%
920422润普食品13.0254.080.000.00%5538720.74330.84%
920726朱老六22.84142.71-0.01-0.04%227715200.254.07%
605339南侨食品18.4998.15-0.01-0.05%82331521.780.19%
920970大禹生物8.01-47.87-0.01-0.12%5830467.40720.83%
002507涪陵榨菜13.2919.13-0.02-0.15%7580510079.840.67%
603043广州酒家18.3221.04-0.03-0.16%246854516.860.44%
603027千禾味业10.6733.69-0.02-0.19%815078679.360.65%
920273一致魔芋31.8637.78-0.06-0.19%41811335.3910.61%
600882妙可蓝多22.9257.16-0.06-0.26%397739200.990.78%
002946新乳业19.0423.86-0.05-0.26%258264900.170.30%
001318阳光乳业15.1036.64-0.04-0.26%156862369.930.55%
002847盐津铺子67.9724.66-0.19-0.28%97936662.230.40%
002719麦趣尔9.77-9.63-0.03-0.31%444924326.042.75%
300908仲景食品29.1923.66-0.09-0.31%72982128.250.59%
301206三元生物27.5961.11-0.09-0.33%73022017.280.56%
000716黑芝麻6.13107.82-0.02-0.33%674574139.170.91%
002570贝因美6.1047.93-0.02-0.33%899575489.640.83%
002732燕塘乳业17.8837.55-0.08-0.45%97321737.960.62%
001219青岛食品15.0328.28-0.07-0.46%205743085.211.08%
603317天味食品13.8025.14-0.07-0.50%622108599.740.58%
603886元祖股份13.7026.01-0.07-0.51%202362771.170.84%
002329皇氏集团3.86-4.49-0.02-0.52%960313707.921.48%
603288XD海天味36.4231.11-0.20-0.55%8175029765.870.15%
002956西麦食品28.1540.05-0.16-0.57%79752231.350.36%
605300佳禾食品11.83197.03-0.07-0.59%218232582.40.48%
605179一鸣食品20.23211.01-0.12-0.59%147922995.640.37%
600419天润乳业10.05294.27-0.06-0.59%201412026.250.64%
603739蔚蓝生物15.8047.84-0.10-0.63%262464159.731.04%
920429康比特15.2549.50-0.10-0.65%4527693.50680.40%
603262技源集团27.7872.00-0.19-0.68%68551908.791.71%
300898熊猫乳品28.4836.74-0.21-0.73%229256522.712.00%
002481双塔食品5.1195.35-0.04-0.78%562512879.090.50%
603170宝立食品14.5023.05-0.12-0.82%225943271.760.56%
603237五芳斋17.4732.29-0.16-0.91%84241476.230.43%
605338巴比食品29.4125.81-0.31-1.04%83812472.170.35%
600429三元股份5.3042.83-0.07-1.30%783054182.650.52%
603696安记食品19.34113.04-0.35-1.78%9606818847.994.08%
002910庄园牧场12.28-24.94-0.23-1.84%728938951.934.26%
603079圣达生物19.4060.03-0.37-1.87%195413821.271.03%
002820桂发祥12.38-326.33-0.27-2.13%562046981.122.80%
300765新诺威34.99-448.21-0.80-2.24%7076725177.950.50%
603755日辰股份33.7845.17-1.04-2.99%203206872.142.06%
603697有友食品12.6425.76-0.61-4.60%10887213890.852.55%

转至苏盐井神(603299)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。