|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏盐井神(603299)食品制造业上涨家数:36下跌家数:40平均涨幅:+0.21%平均换手:1.46%总成交额:88.57亿元 更新时间：2026-02-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600186 | 莲花控股 | 6.63 | 40.96 | +0.60 | +9.95% | 2063025 | 133728 | 11.59% | | 600299 | 安迪苏 | 10.64 | 27.50 | +0.64 | +6.40% | 392114 | 41499.85 | 1.46% | | 002597 | 金禾实业 | 27.59 | 29.11 | +1.37 | +5.23% | 393262 | 105044.9 | 6.94% | | 301156 | 美农生物 | 20.48 | 48.96 | +0.46 | +2.30% | 30955 | 6278.76 | 3.47% | | 001215 | 千味央厨 | 42.80 | 74.37 | +0.91 | +2.17% | 46209 | 19990.09 | 4.77% | | 300829 | 金丹科技 | 18.62 | 62.22 | +0.37 | +2.03% | 49349 | 9217.54 | 3.12% | | 600873 | 梅花生物 | 11.17 | 8.31 | +0.20 | +1.82% | 255640 | 28443.73 | 0.91% | | 688089 | 嘉必优 | 19.82 | 19.66 | +0.32 | +1.64% | 31342.92 | 6180.338 | 1.86% | | 600298 | 安琪酵母 | 44.38 | 25.89 | +0.64 | +1.46% | 35285 | 15579.74 | 0.41% | | 600866 | 星湖科技 | 7.32 | 9.49 | +0.10 | +1.39% | 274612 | 20079.47 | 2.19% | | 600073 | 光明肉业 | 6.71 | 2309.54 | +0.08 | +1.21% | 106062 | 7098.85 | 1.13% | | 600929 | 雪天盐业 | 6.16 | -4439.25 | +0.07 | +1.15% | 173175 | 10687.22 | 1.06% | | 300973 | 立高食品 | 43.64 | 23.63 | +0.45 | +1.04% | 16103 | 6973.96 | 1.38% | | 603299 | 苏盐井神 | 11.49 | 17.16 | +0.09 | +0.79% | 73027 | 8393.689 | 0.94% | | 002626 | 金达威 | 19.18 | 24.27 | +0.15 | +0.79% | 42083 | 8063.6 | 0.69% | | 600887 | 伊利股份 | 26.93 | 21.26 | +0.18 | +0.67% | 308541 | 82759.91 | 0.49% | | 603102 | 百合股份 | 45.59 | 23.99 | +0.30 | +0.66% | 4263 | 1940.35 | 0.67% | | 600784 | 鲁银投资 | 7.17 | 23.21 | +0.04 | +0.56% | 66442 | 4777.51 | 0.98% | | 002956 | 西麦食品 | 28.46 | 40.49 | +0.15 | +0.53% | 14695 | 4138.41 | 0.66% | | 002650 | ST加加 | 6.22 | -35.63 | +0.03 | +0.48% | 23054 | 1438.59 | 0.21% | | 600872 | 中炬高新 | 18.57 | 20.75 | +0.08 | +0.43% | 48252 | 8955.29 | 0.63% | | 300858 | 科拓生物 | 18.60 | 49.31 | +0.08 | +0.43% | 17369 | 3215.63 | 0.89% | | 600429 | 三元股份 | 5.39 | 43.55 | +0.02 | +0.37% | 104528 | 5585.39 | 0.70% | | 603020 | 爱普股份 | 11.07 | 23.28 | +0.04 | +0.36% | 41186 | 4566.13 | 1.07% | | 002053 | 云南能投 | 11.35 | 31.38 | +0.04 | +0.35% | 26376 | 2995.19 | 0.29% | | 605339 | 南侨食品 | 18.55 | 98.47 | +0.05 | +0.27% | 9108 | 1683.82 | 0.21% | | 300915 | 海融科技 | 26.31 | 425.02 | +0.06 | +0.23% | 8716 | 2282.04 | 1.51% | | 603235 | 天新药业 | 27.50 | 19.51 | +0.06 | +0.22% | 3720 | 1021.85 | 0.08% | | 605016 | 百龙创园 | 24.97 | 28.67 | +0.05 | +0.20% | 39654 | 9892.369 | 0.94% | | 603866 | 桃李面包 | 5.53 | 22.97 | +0.01 | +0.18% | 93515 | 5164.13 | 0.58% | | 002216 | 三全食品 | 11.86 | 19.18 | +0.02 | +0.17% | 71354 | 8447.46 | 1.13% | | 300146 | 汤臣倍健 | 12.49 | 30.55 | +0.02 | +0.16% | 107899 | 13486.08 | 0.96% | | 002946 | 新乳业 | 19.11 | 23.95 | +0.02 | +0.10% | 30755 | 5840.48 | 0.36% | | 002661 | 克明食品 | 9.59 | 27.85 | +0.01 | +0.10% | 21398 | 2050.22 | 0.68% | | 002719 | 麦趣尔 | 9.81 | -9.67 | +0.01 | +0.10% | 49212 | 4787.75 | 3.04% | | 603043 | 广州酒家 | 18.36 | 21.09 | +0.01 | +0.05% | 30731 | 5627.79 | 0.54% | | 600597 | 光明乳业 | 8.01 | 15.94 | 0.00 | 0.00% | 47874 | 3835.32 | 0.35% | | 002495 | 佳隆股份 | 2.82 | 132.33 | 0.00 | 0.00% | 176833 | 4963.88 | 2.52% | | 301206 | 三元生物 | 27.67 | 61.29 | -0.01 | -0.04% | 8840 | 2442.54 | 0.68% | | 002507 | 涪陵榨菜 | 13.30 | 19.15 | -0.01 | -0.08% | 90182 | 11990.63 | 0.79% | | 600882 | 妙可蓝多 | 22.96 | 57.26 | -0.02 | -0.09% | 42454 | 9816.351 | 0.83% | | 300791 | 仙乐健康 | 21.93 | 19.53 | -0.02 | -0.09% | 19187 | 4211.16 | 0.75% | | 600305 | 恒顺醋业 | 8.10 | 60.18 | -0.01 | -0.12% | 67636 | 5477.33 | 0.61% | | 603739 | 蔚蓝生物 | 15.88 | 48.08 | -0.02 | -0.13% | 32937 | 5223.71 | 1.30% | | 600419 | 天润乳业 | 10.09 | 295.44 | -0.02 | -0.20% | 26167 | 2633.12 | 0.83% | | 001318 | 阳光乳业 | 15.11 | 36.67 | -0.03 | -0.20% | 17825 | 2692.93 | 0.63% | | 300908 | 仲景食品 | 29.22 | 23.68 | -0.06 | -0.20% | 8538 | 2490.5 | 0.69% | | 920726 | 朱老六 | 22.80 | 142.46 | -0.05 | -0.22% | 25148 | 5743.586 | 4.50% | | 920273 | 一致魔芋 | 31.84 | 37.76 | -0.08 | -0.25% | 5139 | 1640.079 | 0.75% | | 002847 | 盐津铺子 | 67.98 | 24.67 | -0.18 | -0.26% | 11688 | 7950.729 | 0.47% | | 603027 | 千禾味业 | 10.66 | 33.65 | -0.03 | -0.28% | 90035 | 9589.36 | 0.72% | | 603317 | 天味食品 | 13.83 | 25.20 | -0.04 | -0.29% | 70155 | 9695.99 | 0.66% | | 000716 | 黑芝麻 | 6.13 | 107.82 | -0.02 | -0.33% | 81333 | 4990.12 | 1.10% | | 002570 | 贝因美 | 6.10 | 47.93 | -0.02 | -0.33% | 106835 | 6519.75 | 0.99% | | 001219 | 青岛食品 | 15.05 | 28.31 | -0.05 | -0.33% | 22773 | 3415.81 | 1.20% | | 002732 | 燕塘乳业 | 17.89 | 37.57 | -0.07 | -0.39% | 11379 | 2032.27 | 0.73% | | 603262 | 技源集团 | 27.85 | 72.18 | -0.12 | -0.43% | 7442 | 2072.06 | 1.86% | | 603886 | 元祖股份 | 13.71 | 26.03 | -0.06 | -0.44% | 22629 | 3099.08 | 0.94% | | 002329 | 皇氏集团 | 3.86 | -4.49 | -0.02 | -0.52% | 113264 | 4373.16 | 1.74% | | 603288 | XD海天味 | 36.43 | 31.11 | -0.19 | -0.52% | 95539 | 34790.57 | 0.17% | | 920422 | 润普食品 | 12.95 | 53.79 | -0.07 | -0.54% | 6893 | 895.9405 | 1.04% | | 300898 | 熊猫乳品 | 28.53 | 36.81 | -0.16 | -0.56% | 25409 | 7231.01 | 2.21% | | 605300 | 佳禾食品 | 11.83 | 197.03 | -0.07 | -0.59% | 25635 | 3033.33 | 0.56% | | 605179 | 一鸣食品 | 20.23 | 211.01 | -0.12 | -0.59% | 16617 | 3364.85 | 0.41% | | 920970 | 大禹生物 | 7.97 | -47.63 | -0.05 | -0.62% | 7864 | 629.7092 | 1.12% | | 603237 | 五芳斋 | 17.50 | 32.35 | -0.13 | -0.74% | 9731 | 1704.89 | 0.50% | | 002481 | 双塔食品 | 5.11 | 95.35 | -0.04 | -0.78% | 62654 | 3206.46 | 0.56% | | 920429 | 康比特 | 15.23 | 49.44 | -0.12 | -0.78% | 5441 | 832.7954 | 0.48% | | 600381 | *ST春天 | 3.27 | -17.27 | -0.03 | -0.91% | 142420 | 4635.17 | 2.43% | | 603170 | 宝立食品 | 14.48 | 23.02 | -0.14 | -0.96% | 25296 | 3663.49 | 0.63% | | 603079 | 圣达生物 | 19.54 | 60.47 | -0.23 | -1.16% | 22134 | 4327.59 | 1.17% | | 605338 | 巴比食品 | 29.36 | 25.76 | -0.36 | -1.21% | 10953 | 3226.86 | 0.46% | | 002910 | 庄园牧场 | 12.27 | -24.92 | -0.24 | -1.92% | 78276 | 9612.9 | 4.58% | | 300765 | 新诺威 | 35.10 | -449.62 | -0.69 | -1.93% | 79916 | 28399.95 | 0.57% | | 002820 | 桂发祥 | 12.39 | -326.60 | -0.26 | -2.06% | 63319 | 7863.02 | 3.15% | | 603696 | 安记食品 | 19.26 | 112.57 | -0.43 | -2.18% | 104452 | 20467.72 | 4.44% | | 603755 | 日辰股份 | 33.99 | 45.45 | -0.83 | -2.38% | 22506 | 7613.96 | 2.28% | | 603697 | 有友食品 | 12.70 | 25.88 | -0.55 | -4.15% | 120440 | 15354.79 | 2.82% |
|