中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
苏盐井神(603299)食品制造业上涨家数:36下跌家数:40平均涨幅:+0.21%平均换手:1.46%总成交额:88.57亿元
更新时间:2026-02-11 14:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600186莲花控股6.6340.96+0.60+9.95%206302513372811.59%
600299安迪苏10.6427.50+0.64+6.40%39211441499.851.46%
002597金禾实业27.5929.11+1.37+5.23%393262105044.96.94%
301156美农生物20.4848.96+0.46+2.30%309556278.763.47%
001215千味央厨42.8074.37+0.91+2.17%4620919990.094.77%
300829金丹科技18.6262.22+0.37+2.03%493499217.543.12%
600873梅花生物11.178.31+0.20+1.82%25564028443.730.91%
688089嘉必优19.8219.66+0.32+1.64%31342.926180.3381.86%
600298安琪酵母44.3825.89+0.64+1.46%3528515579.740.41%
600866星湖科技7.329.49+0.10+1.39%27461220079.472.19%
600073光明肉业6.712309.54+0.08+1.21%1060627098.851.13%
600929雪天盐业6.16-4439.25+0.07+1.15%17317510687.221.06%
300973立高食品43.6423.63+0.45+1.04%161036973.961.38%
603299苏盐井神11.4917.16+0.09+0.79%730278393.6890.94%
002626金达威19.1824.27+0.15+0.79%420838063.60.69%
600887伊利股份26.9321.26+0.18+0.67%30854182759.910.49%
603102百合股份45.5923.99+0.30+0.66%42631940.350.67%
600784鲁银投资7.1723.21+0.04+0.56%664424777.510.98%
002956西麦食品28.4640.49+0.15+0.53%146954138.410.66%
002650ST加加6.22-35.63+0.03+0.48%230541438.590.21%
600872中炬高新18.5720.75+0.08+0.43%482528955.290.63%
300858科拓生物18.6049.31+0.08+0.43%173693215.630.89%
600429三元股份5.3943.55+0.02+0.37%1045285585.390.70%
603020爱普股份11.0723.28+0.04+0.36%411864566.131.07%
002053云南能投11.3531.38+0.04+0.35%263762995.190.29%
605339南侨食品18.5598.47+0.05+0.27%91081683.820.21%
300915海融科技26.31425.02+0.06+0.23%87162282.041.51%
603235天新药业27.5019.51+0.06+0.22%37201021.850.08%
605016百龙创园24.9728.67+0.05+0.20%396549892.3690.94%
603866桃李面包5.5322.97+0.01+0.18%935155164.130.58%
002216三全食品11.8619.18+0.02+0.17%713548447.461.13%
300146汤臣倍健12.4930.55+0.02+0.16%10789913486.080.96%
002946新乳业19.1123.95+0.02+0.10%307555840.480.36%
002661克明食品9.5927.85+0.01+0.10%213982050.220.68%
002719麦趣尔9.81-9.67+0.01+0.10%492124787.753.04%
603043广州酒家18.3621.09+0.01+0.05%307315627.790.54%
600597光明乳业8.0115.940.000.00%478743835.320.35%
002495佳隆股份2.82132.330.000.00%1768334963.882.52%
301206三元生物27.6761.29-0.01-0.04%88402442.540.68%
002507涪陵榨菜13.3019.15-0.01-0.08%9018211990.630.79%
600882妙可蓝多22.9657.26-0.02-0.09%424549816.3510.83%
300791仙乐健康21.9319.53-0.02-0.09%191874211.160.75%
600305恒顺醋业8.1060.18-0.01-0.12%676365477.330.61%
603739蔚蓝生物15.8848.08-0.02-0.13%329375223.711.30%
600419天润乳业10.09295.44-0.02-0.20%261672633.120.83%
001318阳光乳业15.1136.67-0.03-0.20%178252692.930.63%
300908仲景食品29.2223.68-0.06-0.20%85382490.50.69%
920726朱老六22.80142.46-0.05-0.22%251485743.5864.50%
920273一致魔芋31.8437.76-0.08-0.25%51391640.0790.75%
002847盐津铺子67.9824.67-0.18-0.26%116887950.7290.47%
603027千禾味业10.6633.65-0.03-0.28%900359589.360.72%
603317天味食品13.8325.20-0.04-0.29%701559695.990.66%
000716黑芝麻6.13107.82-0.02-0.33%813334990.121.10%
002570贝因美6.1047.93-0.02-0.33%1068356519.750.99%
001219青岛食品15.0528.31-0.05-0.33%227733415.811.20%
002732燕塘乳业17.8937.57-0.07-0.39%113792032.270.73%
603262技源集团27.8572.18-0.12-0.43%74422072.061.86%
603886元祖股份13.7126.03-0.06-0.44%226293099.080.94%
002329皇氏集团3.86-4.49-0.02-0.52%1132644373.161.74%
603288XD海天味36.4331.11-0.19-0.52%9553934790.570.17%
920422润普食品12.9553.79-0.07-0.54%6893895.94051.04%
300898熊猫乳品28.5336.81-0.16-0.56%254097231.012.21%
605300佳禾食品11.83197.03-0.07-0.59%256353033.330.56%
605179一鸣食品20.23211.01-0.12-0.59%166173364.850.41%
920970大禹生物7.97-47.63-0.05-0.62%7864629.70921.12%
603237五芳斋17.5032.35-0.13-0.74%97311704.890.50%
002481双塔食品5.1195.35-0.04-0.78%626543206.460.56%
920429康比特15.2349.44-0.12-0.78%5441832.79540.48%
600381*ST春天3.27-17.27-0.03-0.91%1424204635.172.43%
603170宝立食品14.4823.02-0.14-0.96%252963663.490.63%
603079圣达生物19.5460.47-0.23-1.16%221344327.591.17%
605338巴比食品29.3625.76-0.36-1.21%109533226.860.46%
002910庄园牧场12.27-24.92-0.24-1.92%782769612.94.58%
300765新诺威35.10-449.62-0.69-1.93%7991628399.950.57%
002820桂发祥12.39-326.60-0.26-2.06%633197863.023.15%
603696安记食品19.26112.57-0.43-2.18%10445220467.724.44%
603755日辰股份33.9945.45-0.83-2.38%225067613.962.28%
603697有友食品12.7025.88-0.55-4.15%12044015354.792.82%

转至苏盐井神(603299)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。