|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏盐井神(603299)食品制造业上涨家数:5下跌家数:73平均涨幅:-1.17%平均换手:1.32%总成交额:76.15亿元 更新时间：2026-02-12 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600298 | 安琪酵母 | 44.41 | 25.91 | +0.26 | +0.59% | 45079 | 19810.38 | 0.53% | | 600872 | 中炬高新 | 18.68 | 20.87 | +0.09 | +0.48% | 94480 | 17611.39 | 1.23% | | 600929 | 雪天盐业 | 6.15 | -4432.04 | +0.02 | +0.33% | 111084 | 6803.84 | 0.68% | | 920970 | 大禹生物 | 7.98 | -47.69 | +0.02 | +0.25% | 4461 | 354.8569 | 0.64% | | 600873 | 梅花生物 | 11.17 | 8.31 | +0.01 | +0.09% | 146421 | 16345.72 | 0.52% | | 002053 | 云南能投 | 11.33 | 31.33 | -0.01 | -0.09% | 32494 | 3687.68 | 0.35% | | 300791 | 仙乐健康 | 21.91 | 19.51 | -0.02 | -0.09% | 27519 | 6042.77 | 1.07% | | 605016 | 百龙创园 | 24.74 | 28.41 | -0.04 | -0.16% | 30264 | 7532.311 | 0.72% | | 603262 | 技源集团 | 27.73 | 71.87 | -0.07 | -0.25% | 7127 | 1971.31 | 1.78% | | 002570 | 贝因美 | 6.07 | 47.70 | -0.02 | -0.33% | 115578 | 7025.82 | 1.07% | | 920429 | 康比特 | 15.16 | 49.21 | -0.05 | -0.33% | 6127 | 928.7827 | 0.54% | | 603299 | 苏盐井神 | 11.42 | 17.05 | -0.04 | -0.35% | 69550 | 7999.9 | 0.89% | | 603079 | 圣达生物 | 19.41 | 60.07 | -0.09 | -0.46% | 16576 | 3214.54 | 0.88% | | 000716 | 黑芝麻 | 6.08 | 106.94 | -0.03 | -0.49% | 97048 | 5907.9 | 1.31% | | 600784 | 鲁银投资 | 7.12 | 23.05 | -0.04 | -0.56% | 51978 | 3711.53 | 0.77% | | 002956 | 西麦食品 | 28.30 | 40.26 | -0.16 | -0.56% | 8991 | 2552.62 | 0.40% | | 603235 | 天新药业 | 27.31 | 19.38 | -0.17 | -0.62% | 3662 | 1002.71 | 0.08% | | 300765 | 新诺威 | 34.71 | -444.62 | -0.23 | -0.66% | 46630 | 16338.44 | 0.33% | | 603102 | 百合股份 | 45.12 | 23.74 | -0.34 | -0.75% | 3134 | 1418.18 | 0.49% | | 002507 | 涪陵榨菜 | 13.18 | 18.97 | -0.10 | -0.75% | 115423 | 15263.21 | 1.01% | | 603237 | 五芳斋 | 17.29 | 31.96 | -0.14 | -0.80% | 11950 | 2069.79 | 0.61% | | 002626 | 金达威 | 18.96 | 23.99 | -0.16 | -0.84% | 30183 | 5731.82 | 0.49% | | 920422 | 润普食品 | 12.81 | 53.20 | -0.11 | -0.85% | 9609 | 1230.864 | 1.45% | | 603739 | 蔚蓝生物 | 15.69 | 47.51 | -0.14 | -0.88% | 26331 | 4122.38 | 1.04% | | 600073 | 光明肉业 | 6.63 | 2282.00 | -0.06 | -0.90% | 76655 | 5094.27 | 0.82% | | 600887 | 伊利股份 | 26.62 | 21.02 | -0.25 | -0.93% | 248267 | 66186.97 | 0.39% | | 300973 | 立高食品 | 42.91 | 23.24 | -0.41 | -0.95% | 9318 | 4008.36 | 0.80% | | 600866 | 星湖科技 | 7.24 | 9.39 | -0.07 | -0.96% | 161267 | 11676.71 | 1.28% | | 600597 | 光明乳业 | 7.94 | 15.80 | -0.08 | -1.00% | 65549 | 5212.19 | 0.48% | | 688089 | 嘉必优 | 19.52 | 19.36 | -0.20 | -1.01% | 20463.5 | 4004.547 | 1.22% | | 600186 | 莲花控股 | 6.56 | 40.53 | -0.07 | -1.06% | 2072088 | 133929.7 | 11.64% | | 002910 | 庄园牧场 | 12.11 | -24.60 | -0.13 | -1.06% | 92650 | 11186.42 | 5.42% | | 002732 | 燕塘乳业 | 17.63 | 37.02 | -0.19 | -1.07% | 12314 | 2175.32 | 0.79% | | 603755 | 日辰股份 | 33.60 | 44.93 | -0.37 | -1.09% | 14095 | 4710.05 | 1.43% | | 600419 | 天润乳业 | 9.96 | 291.63 | -0.11 | -1.09% | 61254 | 6064.43 | 1.94% | | 001219 | 青岛食品 | 14.80 | 27.84 | -0.17 | -1.14% | 20872 | 3099.49 | 1.10% | | 605300 | 佳禾食品 | 11.64 | 193.87 | -0.14 | -1.19% | 38291 | 4454.31 | 0.84% | | 002847 | 盐津铺子 | 67.26 | 24.41 | -0.82 | -1.20% | 14230 | 9583.95 | 0.58% | | 600381 | *ST春天 | 3.17 | -16.74 | -0.04 | -1.25% | 57047 | 1808.89 | 0.97% | | 300915 | 海融科技 | 25.83 | 417.27 | -0.33 | -1.26% | 7324 | 1896.7 | 1.27% | | 002820 | 桂发祥 | 12.25 | -322.91 | -0.16 | -1.29% | 68710 | 8530.17 | 3.42% | | 301206 | 三元生物 | 27.24 | 60.34 | -0.36 | -1.30% | 7331 | 2001.81 | 0.56% | | 600299 | 安迪苏 | 10.51 | 27.17 | -0.14 | -1.31% | 264925 | 27652.85 | 0.99% | | 603027 | 千禾味业 | 10.50 | 33.15 | -0.14 | -1.32% | 88511 | 9293.83 | 0.71% | | 605338 | 巴比食品 | 28.89 | 25.35 | -0.39 | -1.33% | 12278 | 3565.88 | 0.51% | | 300829 | 金丹科技 | 18.32 | 61.21 | -0.25 | -1.35% | 29885 | 5504.93 | 1.89% | | 002661 | 克明食品 | 9.44 | 27.42 | -0.13 | -1.36% | 26746 | 2533.94 | 0.85% | | 002481 | 双塔食品 | 5.02 | 93.67 | -0.07 | -1.38% | 132052 | 6657.34 | 1.18% | | 605179 | 一鸣食品 | 19.95 | 208.09 | -0.28 | -1.38% | 21634 | 4328.58 | 0.54% | | 603170 | 宝立食品 | 14.25 | 22.65 | -0.20 | -1.38% | 17329 | 2483.11 | 0.43% | | 001318 | 阳光乳业 | 14.85 | 36.04 | -0.21 | -1.39% | 25190 | 3758.4 | 0.89% | | 605339 | 南侨食品 | 18.33 | 97.30 | -0.26 | -1.40% | 16716 | 3095.62 | 0.39% | | 002495 | 佳隆股份 | 2.77 | 129.98 | -0.04 | -1.42% | 175653 | 4879.98 | 2.51% | | 300146 | 汤臣倍健 | 12.29 | 30.06 | -0.18 | -1.44% | 104390 | 12893.51 | 0.93% | | 300898 | 熊猫乳品 | 27.91 | 36.01 | -0.41 | -1.45% | 33490 | 9339.94 | 2.92% | | 603020 | 爱普股份 | 10.88 | 22.88 | -0.17 | -1.54% | 31165 | 3403.3 | 0.81% | | 002329 | 皇氏集团 | 3.79 | -4.41 | -0.06 | -1.56% | 140082 | 5320.12 | 2.15% | | 600882 | 妙可蓝多 | 22.55 | 56.24 | -0.36 | -1.57% | 41620 | 9397.56 | 0.82% | | 600305 | 恒顺醋业 | 7.97 | 59.21 | -0.13 | -1.60% | 163890 | 13126.09 | 1.49% | | 002650 | ST加加 | 6.09 | -34.89 | -0.10 | -1.62% | 30276 | 1860.56 | 0.27% | | 300858 | 科拓生物 | 18.25 | 48.38 | -0.30 | -1.62% | 14966 | 2736.7 | 0.76% | | 603288 | XD海天味 | 35.82 | 30.59 | -0.60 | -1.65% | 127296 | 45855.41 | 0.23% | | 920273 | 一致魔芋 | 31.16 | 36.95 | -0.54 | -1.70% | 7795 | 2437.049 | 1.14% | | 002946 | 新乳业 | 18.71 | 23.45 | -0.36 | -1.89% | 25765 | 4848.26 | 0.30% | | 603317 | 天味食品 | 13.46 | 24.52 | -0.26 | -1.90% | 69934 | 9451.29 | 0.66% | | 603697 | 有友食品 | 12.40 | 25.27 | -0.24 | -1.90% | 64906 | 8102.96 | 1.52% | | 603043 | 广州酒家 | 17.99 | 20.66 | -0.35 | -1.91% | 29743 | 5358.77 | 0.53% | | 002719 | 麦趣尔 | 9.53 | -9.40 | -0.19 | -1.95% | 45499 | 4371.03 | 2.81% | | 301156 | 美农生物 | 19.94 | 47.67 | -0.40 | -1.97% | 24409 | 4876 | 2.74% | | 603866 | 桃李面包 | 5.41 | 22.47 | -0.11 | -1.99% | 154408 | 8393.591 | 0.97% | | 603886 | 元祖股份 | 13.40 | 25.44 | -0.28 | -2.05% | 31200 | 4210.06 | 1.30% | | 002216 | 三全食品 | 11.59 | 18.74 | -0.25 | -2.11% | 89113 | 10379.86 | 1.41% | | 920726 | 朱老六 | 22.07 | 137.90 | -0.49 | -2.17% | 26180 | 5828.851 | 4.68% | | 001215 | 千味央厨 | 41.58 | 72.25 | -0.94 | -2.21% | 18203 | 7610.89 | 1.88% | | 603696 | 安记食品 | 18.78 | 109.76 | -0.46 | -2.39% | 67746 | 12770.55 | 2.88% | | 300908 | 仲景食品 | 28.44 | 23.05 | -0.71 | -2.44% | 15878 | 4550.96 | 1.28% | | 600429 | 三元股份 | 5.26 | 42.50 | -0.14 | -2.59% | 132000 | 6965.55 | 0.88% | | 002597 | 金禾实业 | 26.71 | 28.18 | -0.84 | -3.05% | 146266 | 39345.44 | 2.58% |
|