|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联得装备(300545)广东省上涨家数:421下跌家数:433平均涨幅:-0.10%平均换手:3.21%总成交额:2852.52亿元 更新时间：2025-12-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301123 | 奕东电子 | 59.20 | -489.70 | +6.42 | +12.16% | 393576 | 224932.2 | 23.85% | | 920075 | 柏星龙 | 28.60 | 69.05 | +2.95 | +11.50% | 61147 | 16963.14 | 17.53% | | 301002 | 崧盛股份 | 30.78 | -149.16 | +3.06 | +11.04% | 53912 | 15816.43 | 7.24% | | 000017 | 深中华A | 8.32 | 142.07 | +0.76 | +10.05% | 230283 | 18507.25 | 5.22% | | 002853 | 皮阿诺 | 21.62 | -10.13 | +1.97 | +10.03% | 56310 | 12074.73 | 4.38% | | 002319 | 乐通股份 | 11.34 | -1258.20 | +1.03 | +9.99% | 115733 | 12649.54 | 5.79% | | 301133 | 金钟股份 | 37.20 | 87.50 | +3.32 | +9.80% | 146288 | 54975.26 | 15.18% | | 002654 | 万润科技 | 13.93 | 205.83 | +0.98 | +7.57% | 1115984 | 154863.4 | 14.04% | | 300586 | 美联新材 | 10.32 | -193.58 | +0.69 | +7.17% | 449727 | 47309.23 | 8.41% | | 688393 | 安必平 | 23.62 | -115.67 | +1.49 | +6.73% | 43473.76 | 10195.53 | 4.65% | | 688090 | 瑞松科技 | 37.30 | 5317.23 | +2.31 | +6.60% | 65308.28 | 24106.47 | 5.34% | | 002544 | 普天科技 | 33.20 | 2152.19 | +1.99 | +6.38% | 737719.1 | 241921.8 | 10.84% | | 301021 | 英诺激光 | 40.19 | 142.01 | +2.07 | +5.43% | 138702 | 56159.49 | 9.12% | | 002213 | 大为股份 | 26.54 | -213.95 | +1.33 | +5.28% | 461837 | 122717.1 | 22.34% | | 300053 | 航宇微 | 17.65 | -40.28 | +0.85 | +5.06% | 1075749 | 188949 | 16.53% | | 603063 | 禾望电气 | 32.18 | 28.24 | +1.53 | +4.99% | 655225 | 212181.1 | 14.31% | | 300616 | 尚品宅配 | 13.78 | -17.12 | +0.64 | +4.87% | 106063 | 14597.53 | 6.84% | | 000078 | 海王生物 | 4.32 | -9.36 | +0.20 | +4.85% | 3726375 | 155986 | 14.19% | | 300968 | 格林精密 | 14.58 | 239.41 | +0.67 | +4.82% | 180305 | 26125.96 | 4.36% | | 688115 | 思林杰 | 64.57 | 2257.56 | +2.87 | +4.65% | 8657.78 | 5570.724 | 1.30% | | 001268 | 联合精密 | 36.10 | 48.23 | +1.60 | +4.64% | 47476 | 17007.03 | 7.54% | | 688125 | 安达智能 | 81.50 | -56.56 | +3.53 | +4.53% | 9142 | 7372.01 | 1.12% | | 300589 | 江龙船艇 | 19.40 | -147.04 | +0.84 | +4.53% | 608040 | 116021.2 | 26.25% | | 301365 | 矩阵股份 | 24.22 | 75.39 | +1.02 | +4.40% | 49758 | 11995.23 | 4.91% | | 688328 | 深科达 | 25.91 | -57.96 | +1.08 | +4.35% | 56023.62 | 14752.65 | 5.93% | | 300723 | 一品红 | 34.72 | -36.51 | +1.38 | +4.14% | 260699 | 89906.24 | 6.24% | | 301488 | 豪恩汽电 | 141.00 | 135.15 | +5.20 | +3.83% | 57725 | 81860.77 | 24.66% | | 300162 | 雷曼光电 | 7.62 | -80.56 | +0.28 | +3.81% | 170796 | 12762.32 | 4.99% | | 603882 | 金域医学 | 28.69 | -23.96 | +1.04 | +3.76% | 109423 | 31201.26 | 2.38% | | 300155 | 安居宝 | 6.20 | -54.64 | +0.22 | +3.68% | 311465 | 19391.61 | 9.42% | | 002419 | 天虹股份 | 5.92 | 330.89 | +0.21 | +3.68% | 837323.1 | 49197.74 | 7.16% | | 002047 | *ST宝鹰 | 3.96 | -17.53 | +0.14 | +3.66% | 254708 | 10024.96 | 1.68% | | 301067 | 显盈科技 | 33.82 | 2469.01 | +1.15 | +3.52% | 89454 | 30278.32 | 14.01% | | 688669 | 聚石化学 | 21.15 | -11.61 | +0.71 | +3.47% | 19600.79 | 4115.112 | 1.62% | | 688793 | 倍轻松 | 26.26 | -32.96 | +0.88 | +3.47% | 9791.43 | 2555.482 | 1.14% | | 300868 | 杰美特 | 28.80 | -130.99 | +0.95 | +3.41% | 41964 | 12150.8 | 5.20% | | 002989 | 中天精装 | 27.35 | -14.45 | +0.90 | +3.40% | 54695 | 14765.64 | 2.93% | | 300771 | 智莱科技 | 16.11 | 51.71 | +0.53 | +3.40% | 537165 | 87727.73 | 29.65% | | 301191 | 菲菱科思 | 104.77 | 121.43 | +3.44 | +3.39% | 42172 | 44033.71 | 8.08% | | 002551 | 尚荣医疗 | 3.70 | -113.46 | +0.12 | +3.35% | 175088 | 6458.16 | 2.86% | | 002905 | 金逸影视 | 10.35 | 106.45 | +0.33 | +3.29% | 122829 | 12678.02 | 3.52% | | 002949 | 华阳国际 | 13.33 | 31.10 | +0.42 | +3.25% | 30072 | 3974.53 | 1.98% | | 002198 | 嘉应制药 | 7.64 | 98.08 | +0.24 | +3.24% | 556454 | 42734.25 | 10.97% | | 301011 | 华立科技 | 25.15 | 47.30 | +0.78 | +3.20% | 35030 | 8892.98 | 2.50% | | 300221 | 银禧科技 | 9.41 | 45.95 | +0.29 | +3.18% | 354909 | 33351.54 | 7.77% | | 603233 | 大参林 | 18.25 | 18.27 | +0.56 | +3.17% | 126256 | 22822.34 | 1.11% | | 300876 | 蒙泰高新 | 36.10 | -45.55 | +1.09 | +3.11% | 36681 | 13272.76 | 4.52% | | 301528 | 多浦乐 | 61.61 | 63.30 | +1.83 | +3.06% | 7650 | 4703.47 | 2.40% | | 002620 | ST瑞和 | 5.15 | -14.53 | +0.15 | +3.00% | 74450 | 3859.25 | 2.36% | | 000056 | 皇庭国际 | 2.08 | -0.87 | +0.06 | +2.97% | 636698 | 13356.5 | 7.05% | | 300246 | 宝莱特 | 8.06 | -32.24 | +0.23 | +2.94% | 63592 | 5103.9 | 3.01% | | 688418 | 震有科技 | 44.50 | -235.70 | +1.25 | +2.89% | 287197.7 | 126295.2 | 14.92% | | 301308 | 江波龙 | 258.54 | 165.60 | +7.26 | +2.89% | 151061 | 389659.2 | 5.51% | | 300154 | 瑞凌股份 | 8.93 | 38.58 | +0.25 | +2.88% | 52335 | 4668.51 | 1.66% | | 003039 | 顺控发展 | 13.79 | 31.25 | +0.38 | +2.83% | 81903 | 11235.22 | 1.33% | | 600684 | 珠江股份 | 4.43 | 108.23 | +0.12 | +2.78% | 265675 | 11670.8 | 3.11% | | 301369 | 联动科技 | 125.58 | 452.75 | +3.37 | +2.76% | 17071 | 21494.6 | 4.69% | | 002348 | 高乐股份 | 6.38 | -174.01 | +0.17 | +2.74% | 499706 | 31891.14 | 5.53% | | 000055 | 方大集团 | 4.17 | 407.36 | +0.11 | +2.71% | 132421 | 5502.52 | 1.96% | | 300940 | 南极光 | 32.71 | 55.04 | +0.85 | +2.67% | 163074 | 53415.06 | 10.36% | | 002465 | 海格通信 | 13.16 | -106.40 | +0.34 | +2.65% | 1114821 | 146798.8 | 4.50% | | 003003 | 天元股份 | 12.68 | 35.54 | +0.32 | +2.59% | 75659 | 9613.83 | 6.42% | | 603608 | 天创时尚 | 7.57 | -48.67 | +0.19 | +2.57% | 122448 | 9326.66 | 2.92% | | 688359 | 三孚新科 | 68.21 | -272.11 | +1.71 | +2.57% | 17183.87 | 11761.55 | 1.75% | | 603309 | 维力医疗 | 13.67 | 16.33 | +0.34 | +2.55% | 40305 | 5471.32 | 1.38% | | 001212 | 中旗新材 | 44.65 | -2518.72 | +1.11 | +2.55% | 86618 | 39840.2 | 5.22% | | 300176 | 鸿特科技 | 6.57 | 97.72 | +0.16 | +2.50% | 89799 | 5869.22 | 2.32% | | 300737 | 科顺股份 | 5.34 | -95.53 | +0.13 | +2.50% | 243943 | 12904.22 | 2.75% | | 002334 | 英威腾 | 8.67 | 25.32 | +0.21 | +2.48% | 412400 | 36336.49 | 5.62% | | 300206 | 理邦仪器 | 12.85 | 30.18 | +0.31 | +2.47% | 77619 | 9934.5 | 2.29% | | 301363 | 美好医疗 | 21.76 | 39.41 | +0.52 | +2.45% | 75692 | 16560.47 | 2.03% | | 002986 | 宇新股份 | 10.57 | -207.87 | +0.25 | +2.42% | 25650 | 2695.44 | 0.85% | | 688132 | 邦彦技术 | 18.15 | -25.81 | +0.42 | +2.37% | 17998.98 | 3255.86 | 1.66% | | 300030 | 阳普医疗 | 7.40 | -44.56 | +0.17 | +2.35% | 55215 | 4071.48 | 2.03% | | 002809 | 红墙股份 | 10.45 | 893.18 | +0.24 | +2.35% | 51117 | 5338.89 | 3.67% | | 002792 | 通宇通讯 | 32.43 | 1121.34 | +0.74 | +2.34% | 1368066 | 451735.4 | 41.04% | | 688323 | 瑞华泰 | 21.54 | -54.36 | +0.49 | +2.33% | 242953.3 | 53525.55 | 13.50% | | 301512 | 智信精密 | 42.03 | 60.33 | +0.95 | +2.31% | 9287 | 3913.7 | 3.74% | | 301135 | 瑞德智能 | 26.18 | 66.89 | +0.59 | +2.31% | 15855 | 4154.78 | 2.07% | | 000004 | *ST国华 | 10.43 | -11.24 | +0.23 | +2.25% | 23291 | 2443.25 | 1.84% | | 300417 | 南华仪器 | 13.23 | -453.93 | +0.29 | +2.24% | 33728 | 4463 | 3.85% | | 000028 | 国药一致 | 25.11 | 26.17 | +0.55 | +2.24% | 44517 | 11088.1 | 0.93% | | 002243 | 力合科创 | 9.15 | 48.64 | +0.20 | +2.23% | 180034 | 16431.71 | 1.50% | | 301590 | 优优绿能 | 171.00 | 38.70 | +3.72 | +2.22% | 7722 | 13304.78 | 8.98% | | 002816 | *ST和科 | 20.23 | -129.74 | +0.44 | +2.22% | 14227 | 2872.2 | 1.42% | | 300804 | 广康生化 | 34.68 | 55.99 | +0.75 | +2.21% | 10493 | 3628.5 | 3.82% | | 300112 | 万讯自控 | 8.36 | -25.18 | +0.18 | +2.20% | 73766 | 6144.07 | 3.10% | | 300562 | 乐心医疗 | 13.60 | 38.85 | +0.29 | +2.18% | 75827 | 10276.84 | 4.68% | | 920039 | 国义招标 | 11.91 | 41.61 | +0.25 | +2.14% | 38710 | 4612.182 | 2.52% | | 301059 | 金三江 | 12.54 | 42.03 | +0.26 | +2.12% | 26403 | 3311.09 | 1.28% | | 603863 | 松炀资源 | 21.00 | -19.74 | +0.43 | +2.09% | 112846 | 23888.28 | 5.51% | | 000010 | 美丽生态 | 3.46 | 88.11 | +0.07 | +2.06% | 237636 | 8334.729 | 2.80% | | 002957 | 科瑞技术 | 19.34 | 36.68 | +0.39 | +2.06% | 102669 | 20235.36 | 2.45% | | 600036 | 招商银行 | 42.37 | 7.17 | +0.85 | +2.05% | 768119.1 | 322473.2 | 0.37% | | 301313 | 凡拓数创 | 25.93 | -17.12 | +0.52 | +2.05% | 18894 | 4883.16 | 2.41% | | 688638 | 誉辰智能 | 35.70 | -12.16 | +0.71 | +2.03% | 4577.14 | 1624.489 | 1.73% | | 300242 | 佳云科技 | 5.03 | -33.88 | +0.10 | +2.03% | 285045 | 14428.23 | 4.49% | | 300791 | 仙乐健康 | 24.27 | 21.61 | +0.48 | +2.02% | 37136 | 8990.569 | 1.45% | | 002763 | 汇洁股份 | 7.08 | 37.10 | +0.14 | +2.02% | 42471 | 2995.58 | 1.40% | | 300252 | 金信诺 | 13.75 | 613.86 | +0.27 | +2.00% | 434506 | 59813.39 | 7.78% | | 688322 | 奥比中光-UW | 81.20 | 308.99 | +1.59 | +2.00% | 81299.3 | 66251.77 | 2.78% | | 002775 | 文科股份 | 4.09 | -23.42 | +0.08 | +2.00% | 139397 | 5713.32 | 2.96% | | 301131 | 聚赛龙 | 44.15 | 42.35 | +0.86 | +1.99% | 7804 | 3450.8 | 2.53% | | 002919 | 名臣健康 | 21.82 | -774.52 | +0.42 | +1.96% | 60472 | 13229.51 | 2.29% | | 300854 | 中兰环保 | 15.81 | -75.03 | +0.30 | +1.93% | 19029 | 3012.68 | 2.34% | | 002656 | *ST摩登 | 2.69 | -22.92 | +0.05 | +1.89% | 99697 | 2671.86 | 1.47% | | 001221 | 悍高集团 | 58.97 | 35.49 | +1.09 | +1.88% | 21015 | 12433.57 | 6.02% | | 002495 | 佳隆股份 | 2.71 | 127.16 | +0.05 | +1.88% | 381076 | 10360.32 | 5.44% | | 002105 | 信隆健康 | 7.06 | -52.06 | +0.13 | +1.88% | 303710 | 21482.24 | 8.33% | | 000026 | 飞亚达 | 15.31 | 42.05 | +0.28 | +1.86% | 43058 | 6589.71 | 1.18% | | 688026 | 洁特生物 | 16.00 | 28.31 | +0.29 | +1.85% | 16223.96 | 2595.685 | 1.16% | | 300629 | 新劲刚 | 18.82 | 252.02 | +0.34 | +1.84% | 72557 | 13669.84 | 3.35% | | 300639 | 凯普生物 | 5.54 | -6.88 | +0.10 | +1.84% | 56972 | 3145.06 | 0.90% | | 001316 | 润贝航科 | 34.39 | 29.43 | +0.62 | +1.84% | 16122 | 5538.34 | 1.45% | | 002717 | ST岭南 | 1.67 | -3.30 | +0.03 | +1.83% | 786827.1 | 13273.66 | 4.87% | | 002835 | 同为股份 | 16.15 | 20.76 | +0.29 | +1.83% | 28912 | 4666.9 | 2.27% | | 002313 | 日海智能 | 10.03 | -34.42 | +0.18 | +1.83% | 99369 | 9987.551 | 2.65% | | 300404 | 博济医药 | 9.48 | 493.29 | +0.17 | +1.83% | 50973 | 4823.61 | 1.82% | | 301223 | 中荣股份 | 17.87 | 20.85 | +0.32 | +1.82% | 10028 | 1787.36 | 0.90% | | 300977 | 深圳瑞捷 | 17.32 | -175.86 | +0.31 | +1.82% | 11014 | 1902.37 | 1.16% | | 000576 | 甘化科工 | 10.10 | 56.50 | +0.18 | +1.81% | 76708 | 7743.05 | 1.77% | | 300167 | ST迪威迅 | 5.08 | 146.53 | +0.09 | +1.80% | 82020 | 4184.44 | 2.29% | | 000523 | 红棉股份 | 3.39 | 12.12 | +0.06 | +1.80% | 465372 | 15860.72 | 3.51% | | 301288 | *ST清研 | 15.89 | -165.32 | +0.28 | +1.79% | 5547 | 879.43 | 0.71% | | 603386 | 骏亚科技 | 15.34 | -42.58 | +0.27 | +1.79% | 317078 | 48123.18 | 9.72% | | 301177 | 迪阿股份 | 28.99 | 85.71 | +0.51 | +1.79% | 20857 | 6064.77 | 0.52% | | 688045 | 必易微 | 37.65 | 6330.57 | +0.66 | +1.78% | 11027.68 | 4141.361 | 1.58% | | 300043 | 星辉娱乐 | 5.78 | 174.69 | +0.10 | +1.76% | 621717 | 36046.43 | 5.00% | | 688589 | 力合微 | 22.31 | 57.52 | +0.38 | +1.73% | 26117.35 | 5798.821 | 1.80% | | 688216 | 气派科技 | 21.28 | -19.29 | +0.36 | +1.72% | 20686.91 | 4450.175 | 1.95% | | 000045 | 深纺织A | 11.92 | 86.36 | +0.20 | +1.71% | 119248 | 14424.38 | 2.61% | | 603808 | 歌力思 | 8.35 | -14.17 | +0.14 | +1.71% | 33600 | 2801.54 | 0.91% | | 300621 | 维业股份 | 8.36 | -116.13 | +0.14 | +1.70% | 44410 | 3710.25 | 2.19% | | 301362 | 民爆光电 | 40.50 | 21.89 | +0.67 | +1.68% | 4454 | 1798.38 | 1.50% | | 002999 | 天禾股份 | 6.66 | 49.29 | +0.11 | +1.68% | 77737 | 5187.52 | 2.26% | | 688114 | 华大智造 | 65.43 | -106.04 | +1.08 | +1.68% | 32318.59 | 21160.17 | 0.78% | | 301503 | 智迪科技 | 35.16 | 22.58 | +0.58 | +1.68% | 8012 | 2812.63 | 4.01% | | 301577 | 美信科技 | 55.22 | 87.13 | +0.91 | +1.68% | 6362 | 3509.29 | 3.38% | | 600866 | 星湖科技 | 6.84 | 8.87 | +0.11 | +1.63% | 237035 | 16223.14 | 1.89% | | 301395 | 仁信新材 | 10.58 | 49.11 | +0.17 | +1.63% | 19156 | 2025.48 | 1.50% | | 002666 | 德联集团 | 4.98 | 55.74 | +0.08 | +1.63% | 94932 | 4722.7 | 1.90% | | 002806 | 华锋股份 | 11.85 | 35.82 | +0.19 | +1.63% | 69878 | 8276.74 | 4.01% | | 603043 | 广州酒家 | 18.15 | 20.84 | +0.29 | +1.62% | 65934 | 11946.22 | 1.16% | | 002715 | 登云股份 | 17.61 | -276.04 | +0.28 | +1.62% | 63377 | 11271.94 | 4.59% | | 300716 | ST泉为 | 10.11 | -14.98 | +0.16 | +1.61% | 17446 | 1764.04 | 1.09% | | 300942 | 易瑞生物 | 9.52 | 123.43 | +0.15 | +1.60% | 36885 | 3511.25 | 0.91% | | 300149 | 睿智医药 | 9.60 | -30.31 | +0.15 | +1.59% | 71517 | 6878.84 | 1.51% | | 603797 | 联泰环保 | 4.57 | 20.80 | +0.07 | +1.56% | 50999 | 2318.77 | 0.88% | | 300136 | 信维通信 | 36.31 | 57.14 | +0.55 | +1.54% | 732074 | 270734.8 | 8.90% | | 000529 | 广弘控股 | 5.98 | 33.62 | +0.09 | +1.53% | 88896 | 5308.66 | 1.56% | | 300949 | 奥雅股份 | 40.19 | -11.71 | +0.60 | +1.52% | 13772 | 5586 | 4.02% | | 002420 | 毅昌科技 | 7.37 | 49.58 | +0.11 | +1.52% | 112014 | 8310.64 | 2.80% | | 002076 | *ST星光 | 2.02 | -87.09 | +0.03 | +1.51% | 138333 | 2794.17 | 1.33% | | 001326 | 联域股份 | 40.85 | 111.54 | +0.60 | +1.49% | 7446 | 3033.74 | 3.09% | | 301338 | 凯格精机 | 65.20 | 46.96 | +0.95 | +1.48% | 27262 | 17975.56 | 4.61% | | 002548 | 金新农 | 5.50 | -49.55 | +0.08 | +1.48% | 432030 | 23517.95 | 5.37% | | 300615 | 欣天科技 | 13.15 | 184.01 | +0.19 | +1.47% | 41231 | 5430.07 | 3.29% | | 300506 | *ST名家 | 4.19 | -13.87 | +0.06 | +1.45% | 212927 | 8999.19 | 3.18% | | 300241 | 瑞丰光电 | 5.59 | 102.57 | +0.08 | +1.45% | 180981 | 10111.21 | 3.09% | | 603725 | 天安新材 | 9.10 | 23.46 | +0.13 | +1.45% | 30362 | 2762.86 | 1.06% | | 002289 | *ST宇顺 | 25.91 | -523.70 | +0.37 | +1.45% | 113509 | 29044.15 | 4.05% | | 688525 | 佰维存储 | 112.67 | -1441.88 | +1.60 | +1.44% | 161678.3 | 183007 | 4.58% | | 002575 | 群兴玩具 | 6.35 | -132.99 | +0.09 | +1.44% | 396243 | 25305.13 | 6.77% | | 603193 | 润本股份 | 24.72 | 32.76 | +0.35 | +1.44% | 22858 | 5644.99 | 2.21% | | 002446 | 盛路通信 | 9.33 | -11.67 | +0.13 | +1.41% | 869740.9 | 80903.26 | 10.26% | | 300227 | 光韵达 | 8.67 | -43.00 | +0.12 | +1.40% | 94507 | 8211.01 | 2.18% | | 000782 | 恒申新材 | 5.06 | -30.51 | +0.07 | +1.40% | 116000 | 5870.16 | 2.20% | | 300960 | 通业科技 | 24.09 | 78.66 | +0.33 | +1.39% | 10962 | 2647.95 | 0.84% | | 301013 | 利和兴 | 27.15 | -85.61 | +0.37 | +1.38% | 195920 | 54917.47 | 10.35% | | 301588 | 美新科技 | 17.80 | 46.55 | +0.24 | +1.37% | 14116 | 2520.62 | 1.92% | | 300625 | 三雄极光 | 11.94 | -140.33 | +0.16 | +1.36% | 19892 | 2367.29 | 1.23% | | 002724 | 海洋王 | 6.73 | -36.01 | +0.09 | +1.36% | 62656 | 4224.96 | 1.10% | | 300656 | 民德电子 | 20.36 | -30.32 | +0.27 | +1.34% | 16168 | 3292.79 | 1.22% | | 301178 | 天亿马 | 48.55 | -134.12 | +0.64 | +1.34% | 15164 | 7337.4 | 3.06% | | 600029 | 南方航空 | 7.59 | -101.58 | +0.10 | +1.34% | 759611.1 | 57478.8 | 0.56% | | 002638 | 勤上股份 | 3.04 | -11.31 | +0.04 | +1.33% | 283092 | 8660.38 | 2.09% | | 300635 | 中达安 | 16.01 | -44.33 | +0.21 | +1.33% | 40282 | 6412.38 | 3.35% | | 601333 | 广深铁路 | 3.05 | 16.53 | +0.04 | +1.33% | 302684 | 9185.02 | 0.54% | | 300891 | 惠云钛业 | 8.54 | -179.21 | +0.11 | +1.30% | 38263 | 3262.97 | 1.15% | | 002837 | 英维克 | 94.15 | 184.26 | +1.20 | +1.29% | 1078019 | 1039073 | 12.68% | | 002647 | *ST仁东 | 7.08 | -24.73 | +0.09 | +1.29% | 84572 | 5982.9 | 1.25% | | 300301 | ST长方 | 2.39 | -21.79 | +0.03 | +1.27% | 84630 | 2025.58 | 1.07% | | 300601 | 康泰生物 | 15.19 | -169.18 | +0.19 | +1.27% | 76915 | 11683.6 | 0.85% | | 300177 | 中海达 | 9.64 | -219.69 | +0.12 | +1.26% | 325481 | 31753.48 | 5.37% | | 002917 | 金奥博 | 12.90 | 30.04 | +0.16 | +1.26% | 38943 | 5028.56 | 1.50% | | 688618 | 三旺通信 | 26.61 | 85.19 | +0.33 | +1.26% | 11744.78 | 3125.373 | 1.07% | | 300514 | 友讯达 | 13.09 | 22.95 | +0.16 | +1.24% | 26005 | 3396.45 | 1.62% | | 002511 | 中顺洁柔 | 8.19 | 41.51 | +0.10 | +1.24% | 95604 | 7809.96 | 0.76% | | 003037 | 三和管桩 | 7.41 | 52.29 | +0.09 | +1.23% | 36760 | 2720.97 | 0.61% | | 002880 | 卫光生物 | 25.62 | 25.41 | +0.31 | +1.22% | 5226 | 1333.26 | 0.23% | | 300668 | 杰恩设计 | 19.38 | -486.75 | +0.23 | +1.20% | 23257 | 4501.18 | 2.33% | | 300711 | 广哈通信 | 21.95 | 61.90 | +0.26 | +1.20% | 44862 | 9885.62 | 1.81% | | 001914 | 招商积余 | 11.06 | 12.85 | +0.13 | +1.19% | 41721 | 4598.68 | 0.40% | | 688671 | 碧兴物联 | 25.58 | -29.75 | +0.30 | +1.19% | 19511.27 | 5014.663 | 4.16% | | 688325 | 赛微微电 | 94.80 | 101.09 | +1.11 | +1.18% | 9325.55 | 8792.853 | 1.17% | | 000637 | 茂化实华 | 4.32 | -35.87 | +0.05 | +1.17% | 93579 | 4052.86 | 2.57% | | 002030 | 达安基因 | 6.14 | -15.28 | +0.07 | +1.15% | 116722 | 7149.9 | 0.83% | | 688522 | 纳睿雷达 | 37.80 | 92.54 | +0.43 | +1.15% | 36903.57 | 13958.66 | 3.05% | | 002884 | 凌霄泵业 | 17.66 | 13.62 | +0.20 | +1.15% | 25371 | 4476.76 | 0.93% | | 002757 | 南兴股份 | 15.90 | -16.17 | +0.18 | +1.15% | 50165 | 7963.04 | 1.78% | | 300238 | 冠昊生物 | 14.14 | 142.56 | +0.16 | +1.14% | 35339 | 5006.81 | 1.33% | | 000089 | 深圳机场 | 7.08 | 24.85 | +0.08 | +1.14% | 158107 | 11169.24 | 0.77% | | 300042 | 朗科科技 | 25.85 | -87.05 | +0.29 | +1.13% | 101369 | 26331.51 | 5.06% | | 002441 | 众业达 | 8.92 | 23.09 | +0.10 | +1.13% | 50466 | 4493.1 | 1.26% | | 688575 | 亚辉龙 | 14.38 | 57.33 | +0.16 | +1.13% | 45873.64 | 6594.771 | 0.80% | | 002292 | 奥飞娱乐 | 9.03 | -43.64 | +0.10 | +1.12% | 592688 | 53917.86 | 5.82% | | 300281 | 金明精机 | 7.26 | 1751.56 | +0.08 | +1.11% | 72016 | 5237.91 | 1.81% | | 002902 | 铭普光磁 | 22.74 | -17.77 | +0.25 | +1.11% | 124354 | 28456.82 | 7.00% | | 300951 | 博硕科技 | 33.70 | 29.47 | +0.37 | +1.11% | 14929 | 5040.62 | 0.99% | | 002732 | 燕塘乳业 | 17.49 | 36.73 | +0.19 | +1.10% | 48133 | 8456.03 | 3.08% | | 300961 | 深水海纳 | 13.85 | -9.11 | +0.15 | +1.09% | 36598 | 5111 | 2.40% | | 300424 | 航新科技 | 16.91 | -42.89 | +0.18 | +1.08% | 120079 | 20307.06 | 4.90% | | 003013 | 地铁设计 | 14.12 | 10.64 | +0.15 | +1.07% | 17803 | 2510.42 | 0.45% | | 300335 | 迪森股份 | 5.65 | 53.36 | +0.06 | +1.07% | 74949 | 4226.91 | 1.95% | | 301602 | 超研股份 | 21.80 | 65.66 | +0.23 | +1.07% | 10782 | 2351.88 | 1.85% | | 000031 | 大悦城 | 2.88 | -4.22 | +0.03 | +1.05% | 134301 | 3861.02 | 0.31% | | 002967 | 广电计量 | 21.32 | 30.91 | +0.22 | +1.04% | 138905 | 29609.92 | 2.57% | | 300749 | 顶固集创 | 10.69 | -14.25 | +0.11 | +1.04% | 129460 | 14160.28 | 8.23% | | 600004 | 白云机场 | 9.72 | 16.99 | +0.10 | +1.04% | 210562 | 20504.9 | 0.89% | | 002663 | 普邦股份 | 1.97 | -6.97 | +0.02 | +1.03% | 307559 | 6081.96 | 2.38% | | 002856 | 美芝股份 | 11.86 | -6.66 | +0.12 | +1.02% | 61682 | 7367.85 | 4.98% | | 300843 | 胜蓝股份 | 47.12 | 65.39 | +0.47 | +1.01% | 86865 | 41566.27 | 5.53% | | 301091 | 深城交 | 25.72 | 151.37 | +0.25 | +0.98% | 59330 | 15344.74 | 1.13% | | 002191 | 劲嘉股份 | 4.13 | -283.68 | +0.04 | +0.98% | 99958 | 4135.1 | 0.69% | | 301630 | 同宇新材 | 167.01 | 49.11 | +1.60 | +0.97% | 5465 | 9212.48 | 5.47% | | 003028 | 振邦智能 | 29.38 | 29.29 | +0.28 | +0.96% | 9966 | 2928.5 | 1.41% | | 300359 | 全通教育 | 5.28 | -28.06 | +0.05 | +0.96% | 110341 | 5858.84 | 1.74% | | 000001 | 平安银行 | 11.64 | 5.24 | +0.11 | +0.95% | 790467.1 | 91624.76 | 0.41% | | 001209 | 洪兴股份 | 20.28 | 104.20 | +0.19 | +0.95% | 25922 | 5279.49 | 2.70% | | 601900 | 南方传媒 | 14.00 | 10.92 | +0.13 | +0.94% | 64426 | 9028.6 | 0.73% | | 000021 | 深科技 | 23.86 | 36.60 | +0.22 | +0.93% | 508417 | 122124.7 | 3.24% | | 300556 | 丝路视觉 | 18.44 | -8.31 | +0.17 | +0.93% | 34717 | 6415.48 | 3.24% | | 300146 | 汤臣倍健 | 11.96 | 29.26 | +0.11 | +0.93% | 173163 | 20663.12 | 1.54% | | 301330 | 熵基科技 | 28.44 | 35.12 | +0.26 | +0.92% | 21206 | 6037.86 | 1.86% | | 000999 | 华润三九 | 28.49 | 17.17 | +0.26 | +0.92% | 80240 | 22812.1 | 0.48% | | 688177 | 百奥泰 | 23.02 | -25.84 | +0.21 | +0.92% | 13708.57 | 3150.612 | 0.33% | | 002577 | 雷柏科技 | 17.89 | 468.11 | +0.16 | +0.90% | 19484 | 3486.71 | 0.69% | | 688112 | 鼎阳科技 | 36.22 | 43.86 | +0.32 | +0.89% | 5226.18 | 1897.7 | 0.33% | | 003012 | 东鹏控股 | 6.84 | 21.46 | +0.06 | +0.88% | 47259 | 3228.64 | 0.41% | | 688530 | 欧莱新材 | 15.99 | -1220.33 | +0.14 | +0.88% | 16761.25 | 2693.13 | 2.47% | | 000019 | 深粮控股 | 6.89 | 24.49 | +0.06 | +0.88% | 70962 | 4883.98 | 1.70% | | 301373 | 凌玮科技 | 29.85 | 22.70 | +0.25 | +0.84% | 6244 | 1869.46 | 1.53% | | 300720 | 海川智能 | 28.88 | 145.39 | +0.24 | +0.84% | 51510 | 15018.3 | 2.95% | | 300976 | 达瑞电子 | 58.39 | 26.94 | +0.48 | +0.83% | 10423 | 6091.01 | 1.21% | | 300824 | 北鼎股份 | 11.29 | 32.45 | +0.09 | +0.80% | 29296 | 3313.1 | 0.93% | | 002841 | 视源股份 | 37.66 | 28.88 | +0.30 | +0.80% | 32818 | 12344.56 | 0.63% | | 002830 | 名雕股份 | 18.84 | 62.05 | +0.15 | +0.80% | 31177 | 5892.48 | 4.66% | | 002587 | 奥拓电子 | 6.38 | -1448.36 | +0.05 | +0.79% | 143971 | 9204.66 | 2.75% | | 300381 | 溢多利 | 6.38 | 482.18 | +0.05 | +0.79% | 63178 | 4043.97 | 1.29% | | 300676 | 华大基因 | 46.04 | -24.08 | +0.36 | +0.79% | 39360 | 18137.47 | 0.95% | | 002811 | 郑中设计 | 12.89 | 29.21 | +0.10 | +0.78% | 60436 | 7830.271 | 2.13% | | 002609 | 捷顺科技 | 9.04 | 96.99 | +0.07 | +0.78% | 55487 | 5012.86 | 1.21% | | 002660 | 茂硕电源 | 9.12 | -114.27 | +0.07 | +0.77% | 69203 | 6327.15 | 2.02% | | 002850 | 科达利 | 149.56 | 24.97 | +1.13 | +0.76% | 25170 | 37686.63 | 1.28% | | 001229 | 魅视科技 | 37.45 | 56.36 | +0.28 | +0.75% | 14854 | 5582.36 | 2.82% | | 002867 | 周大生 | 12.11 | 12.68 | +0.09 | +0.75% | 63661 | 7691.15 | 0.59% | | 300834 | 星辉环材 | 21.55 | 63.49 | +0.16 | +0.75% | 7866 | 1695.31 | 0.41% | | 301328 | 维峰电子 | 42.10 | 46.72 | +0.31 | +0.74% | 12872 | 5442.87 | 2.55% | | 300760 | 迈瑞医疗 | 197.77 | 27.88 | +1.41 | +0.72% | 48335 | 95750.12 | 0.40% | | 688252 | 天德钰 | 21.12 | 31.06 | +0.15 | +0.72% | 23394.88 | 4939.019 | 1.28% | | 301381 | 赛维时代 | 21.16 | 37.37 | +0.15 | +0.71% | 34671 | 7386.99 | 1.78% | | 301051 | 信濠光电 | 20.09 | -17.38 | +0.14 | +0.70% | 11969 | 2413.16 | 0.74% | | 300311 | ST任子行 | 4.32 | -104.36 | +0.03 | +0.70% | 81433 | 3524.52 | 1.52% | | 300532 | 今天国际 | 11.57 | 23.30 | +0.08 | +0.70% | 33278 | 3848.12 | 0.77% | | 300193 | 佳士科技 | 8.70 | 17.59 | +0.06 | +0.69% | 41102 | 3580.1 | 0.98% | | 002352 | 顺丰控股 | 38.19 | 17.72 | +0.26 | +0.69% | 224105 | 85453.3 | 0.47% | | 002170 | 芭田股份 | 11.76 | 12.76 | +0.08 | +0.68% | 223603 | 26416.57 | 2.85% | | 000541 | 佛山照明 | 5.99 | 27.36 | +0.04 | +0.67% | 52074 | 3116.44 | 0.42% | | 002101 | 广东鸿图 | 11.99 | 22.24 | +0.08 | +0.67% | 51099 | 6149.81 | 0.77% | | 002912 | 中新赛克 | 28.56 | 50.66 | +0.19 | +0.67% | 29917 | 8553.7 | 1.84% | | 920491 | 奥迪威 | 28.65 | 44.13 | +0.19 | +0.67% | 38995 | 11060.05 | 3.37% | | 001202 | 炬申股份 | 15.16 | 34.54 | +0.10 | +0.66% | 18458 | 2796.42 | 1.58% | | 601318 | 中国平安 | 68.50 | 8.84 | +0.45 | +0.66% | 563606 | 383984.6 | 0.53% | | 002774 | 快意电梯 | 9.21 | 31.26 | +0.06 | +0.66% | 47783 | 4425.46 | 1.70% | | 002923 | 润都股份 | 12.42 | -80.01 | +0.08 | +0.65% | 29832 | 3711.14 | 1.16% | | 000042 | 中洲控股 | 7.79 | -3.59 | +0.05 | +0.65% | 21985 | 1713.35 | 0.33% | | 002833 | 弘亚数控 | 15.67 | 16.56 | +0.10 | +0.64% | 16095 | 2517.74 | 0.56% | | 002672 | 东江环保 | 4.79 | -5.24 | +0.03 | +0.63% | 36659 | 1761.07 | 0.41% | | 001309 | 德明利 | 205.66 | -475.03 | +1.28 | +0.63% | 114508 | 235071.9 | 7.12% | | 300269 | 联建光电 | 6.49 | 113.26 | +0.04 | +0.62% | 496957 | 32559.12 | 9.45% | | 001323 | 慕思股份 | 26.00 | 15.89 | +0.16 | +0.62% | 8973 | 2325.19 | 1.00% | | 300464 | 星徽股份 | 6.60 | -7.30 | +0.04 | +0.61% | 123022 | 8136.76 | 3.46% | | 001313 | 粤海饲料 | 8.36 | 712.38 | +0.05 | +0.60% | 83549 | 7048.871 | 1.20% | | 001285 | 瑞立科密 | 52.33 | 28.45 | +0.31 | +0.60% | 29060 | 15277.69 | 7.15% | | 002416 | 爱施德 | 11.96 | 37.65 | +0.07 | +0.59% | 170284 | 20406.32 | 1.39% | | 300543 | 朗科智能 | 10.31 | 87.88 | +0.06 | +0.59% | 42949 | 4443.87 | 1.72% | | 300805 | 电声股份 | 10.35 | 105.80 | +0.06 | +0.58% | 46601 | 4836.36 | 1.62% | | 000507 | 珠海港 | 5.18 | 15.79 | +0.03 | +0.58% | 57586 | 2977.89 | 0.64% | | 920871 | 派特尔 | 15.94 | 76.18 | +0.09 | +0.57% | 7441 | 1182.253 | 1.65% | | 688595 | 芯海科技 | 31.90 | -38.03 | +0.18 | +0.57% | 20957.84 | 6717.727 | 1.45% | | 001872 | 招商港口 | 19.99 | 10.82 | +0.11 | +0.55% | 18022 | 3593.26 | 0.08% | | 301603 | 乔锋智能 | 70.90 | 25.85 | +0.39 | +0.55% | 15955 | 11379.92 | 4.23% | | 301348 | 蓝箭电子 | 20.05 | -419.05 | +0.11 | +0.55% | 40392 | 8122.95 | 2.60% | | 301318 | 维海德 | 27.36 | 30.32 | +0.15 | +0.55% | 8284 | 2271.72 | 1.09% | | 688612 | 威迈斯 | 31.10 | 24.62 | +0.17 | +0.55% | 19665.02 | 6122.91 | 0.78% | | 002745 | 木林森 | 9.16 | 61.78 | +0.05 | +0.55% | 243847 | 22255.64 | 2.29% | | 600162 | 香江控股 | 1.84 | -102.52 | +0.01 | +0.55% | 355374 | 6544.74 | 1.09% | | 002301 | 齐心集团 | 7.40 | 119.52 | +0.04 | +0.54% | 267653 | 19858.16 | 3.73% | | 002908 | 德生科技 | 9.26 | 252.19 | +0.05 | +0.54% | 51977 | 4821.73 | 1.62% | | 301332 | 德尔玛 | 9.45 | 34.31 | +0.05 | +0.53% | 36553 | 3459.74 | 1.38% | | 603118 | 共进股份 | 11.35 | -1214.75 | +0.06 | +0.53% | 140307 | 16046.57 | 1.78% | | 002953 | 日丰股份 | 11.37 | 32.17 | +0.06 | +0.53% | 47331 | 5385.21 | 2.23% | | 002869 | 金溢科技 | 22.99 | 225.31 | +0.12 | +0.52% | 55269 | 12740.66 | 3.51% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.01 | +0.52% | 961286 | 18530.92 | 0.70% | | 603348 | 文灿股份 | 19.31 | 299.91 | +0.10 | +0.52% | 21168 | 4091.75 | 0.67% | | 002399 | 海普瑞 | 11.70 | 40.85 | +0.06 | +0.52% | 20435 | 2389.71 | 0.16% | | 688628 | 优利德 | 31.25 | 20.92 | +0.16 | +0.51% | 5052.72 | 1578.931 | 0.45% | | 603051 | 鹿山新材 | 19.69 | -1307.74 | +0.10 | +0.51% | 26546 | 5242.68 | 1.64% | | 920123 | 芭薇股份 | 15.79 | 38.48 | +0.08 | +0.51% | 26182 | 4135.269 | 4.11% | | 002492 | 恒基达鑫 | 7.90 | 51.43 | +0.04 | +0.51% | 70590 | 5566.3 | 1.77% | | 002016 | 世荣兆业 | 5.95 | 35.00 | +0.03 | +0.51% | 69212 | 4142.68 | 0.86% | | 002918 | 蒙娜丽莎 | 13.97 | 87.93 | +0.07 | +0.50% | 35506 | 4942.54 | 1.67% | | 300533 | 冰川网络 | 34.05 | 11.06 | +0.17 | +0.50% | 74050 | 25355.96 | 4.49% | | 000096 | 广聚能源 | 10.28 | 89.40 | +0.05 | +0.49% | 39608 | 4082.29 | 0.78% | | 002980 | 华盛昌 | 20.64 | 41.84 | +0.10 | +0.49% | 19328 | 3990.33 | 1.91% | | 001322 | 箭牌家居 | 8.30 | 119.24 | +0.04 | +0.48% | 39494 | 3285.25 | 0.50% | | 002218 | 拓日新能 | 4.23 | -46.29 | +0.02 | +0.48% | 969748 | 41060.53 | 6.96% | | 002786 | 银宝山新 | 8.52 | -27.28 | +0.04 | +0.47% | 59696 | 5099.73 | 1.21% | | 002402 | 和而泰 | 38.85 | 58.72 | +0.18 | +0.47% | 605808 | 238539.8 | 7.52% | | 000690 | 宝新能源 | 4.34 | 10.11 | +0.02 | +0.46% | 187204 | 8116.45 | 0.86% | | 688228 | 开普云 | 224.21 | 458.24 | +1.01 | +0.45% | 31913.44 | 73530.04 | 4.72% | | 000039 | 中集集团 | 8.92 | 17.75 | +0.04 | +0.45% | 326343 | 29087.53 | 1.42% | | 601330 | 绿色动力 | 6.79 | 13.37 | +0.03 | +0.44% | 61102 | 4135.16 | 0.62% | | 688683 | 莱尔科技 | 29.55 | 113.02 | +0.13 | +0.44% | 7518.599 | 2219.094 | 0.48% | | 688620 | 安凯微 | 11.39 | -38.28 | +0.05 | +0.44% | 45328.53 | 5193.895 | 1.95% | | 001319 | 铭科精技 | 25.15 | 26.37 | +0.11 | +0.44% | 18893 | 4776.41 | 2.30% | | 002161 | 远望谷 | 7.04 | 47.68 | +0.03 | +0.43% | 93098 | 6556.85 | 1.32% | | 002461 | 珠江啤酒 | 9.61 | 22.44 | +0.04 | +0.42% | 51322 | 4932.04 | 0.23% | | 600428 | 中远海特 | 7.21 | 11.94 | +0.03 | +0.42% | 142737 | 10278.32 | 0.58% | | 300691 | 联合光电 | 16.86 | -210.32 | +0.07 | +0.42% | 38685 | 6545.87 | 1.75% | | 000524 | 岭南控股 | 12.31 | 102.51 | +0.05 | +0.41% | 159496 | 19653.68 | 2.38% | | 000717 | 中南股份 | 2.53 | -14.59 | +0.01 | +0.40% | 254036 | 6451.4 | 1.05% | | 301314 | 科瑞思 | 41.40 | 153.27 | +0.16 | +0.39% | 6873 | 2855.62 | 4.23% | | 688512 | 慧智微-U | 10.57 | -18.80 | +0.04 | +0.38% | 46995.42 | 4989.799 | 1.45% | | 301631 | 壹连科技 | 103.81 | 35.06 | +0.39 | +0.38% | 15477 | 16109.37 | 5.04% | | 002106 | 莱宝高科 | 10.66 | 25.28 | +0.04 | +0.38% | 63252 | 6758.72 | 0.90% | | 301558 | 三态股份 | 8.11 | 1991.60 | +0.03 | +0.37% | 73158 | 5964.02 | 3.33% | | 000060 | 中金岭南 | 5.41 | 21.39 | +0.02 | +0.37% | 1130375 | 61505.32 | 2.55% | | 300050 | 世纪鼎利 | 5.42 | -74.81 | +0.02 | +0.37% | 114460 | 6232.18 | 2.10% | | 002791 | 坚朗五金 | 21.96 | 105.47 | +0.08 | +0.37% | 44271 | 9756.09 | 2.31% | | 002421 | 达实智能 | 2.75 | -13.35 | +0.01 | +0.36% | 273565 | 7533.26 | 1.36% | | 603833 | 欧派家居 | 52.40 | 13.30 | +0.19 | +0.36% | 21507 | 11307.08 | 0.35% | | 300348 | 长亮科技 | 13.98 | 3538.98 | +0.05 | +0.36% | 213154 | 29896.76 | 3.00% | | 002137 | 实益达 | 8.44 | -242.84 | +0.03 | +0.36% | 97549 | 8264.04 | 2.46% | | 300529 | 健帆生物 | 19.73 | 32.70 | +0.07 | +0.36% | 26313 | 5189.73 | 0.51% | | 002528 | ST英飞拓 | 2.84 | -8.48 | +0.01 | +0.35% | 39945 | 1134.19 | 0.38% | | 002979 | 雷赛智能 | 37.97 | 55.13 | +0.13 | +0.34% | 30030 | 11467.93 | 1.36% | | 001201 | 东瑞股份 | 14.62 | 165.34 | +0.05 | +0.34% | 27997 | 4086.63 | 1.38% | | 300098 | 高新兴 | 5.86 | -80.03 | +0.02 | +0.34% | 834288 | 49443.11 | 5.41% | | 300083 | 创世纪 | 8.81 | 38.24 | +0.03 | +0.34% | 253993 | 22464.45 | 1.70% | | 002823 | 凯中精密 | 15.22 | 21.43 | +0.05 | +0.33% | 40801 | 6225.5 | 1.86% | | 301138 | 华研精机 | 36.72 | 37.33 | +0.12 | +0.33% | 22806 | 8420.23 | 3.33% | | 002035 | 华帝股份 | 6.14 | 11.92 | +0.02 | +0.33% | 59210 | 3651.69 | 0.76% | | 600433 | 冠豪高新 | 3.13 | 282.28 | +0.01 | +0.32% | 124598 | 3912.8 | 0.71% | | 001378 | 德冠新材 | 22.10 | 36.75 | +0.07 | +0.32% | 10346 | 2298.23 | 1.57% | | 002886 | 沃特股份 | 19.29 | 121.97 | +0.06 | +0.31% | 39458 | 7657.94 | 1.89% | | 002736 | 国信证券 | 13.04 | 10.71 | +0.04 | +0.31% | 375662 | 48918.88 | 0.39% | | 301327 | 华宝新能 | 55.50 | 43.48 | +0.17 | +0.31% | 13760 | 7700.94 | 1.80% | | 002327 | 富安娜 | 6.68 | 13.70 | +0.02 | +0.30% | 31279 | 2089.75 | 0.64% | | 000014 | 沙河股份 | 13.52 | -52.23 | +0.04 | +0.30% | 71882 | 9811.44 | 2.97% | | 301263 | 泰恩康 | 27.12 | 495.48 | +0.08 | +0.30% | 34936 | 9484.13 | 1.15% | | 001308 | 康冠科技 | 20.46 | 18.50 | +0.06 | +0.29% | 15148 | 3101.28 | 0.31% | | 002845 | 同兴达 | 13.76 | -81.47 | +0.04 | +0.29% | 48664 | 6718.14 | 2.16% | | 300219 | 鸿利智汇 | 6.93 | 74.36 | +0.02 | +0.29% | 104767 | 7281.129 | 1.48% | | 000513 | 丽珠集团 | 34.76 | 14.67 | +0.10 | +0.29% | 24310 | 8440.83 | 0.42% | | 600525 | ST长园 | 3.52 | -3.69 | +0.01 | +0.28% | 75940 | 2685.56 | 0.58% | | 603838 | *ST四通 | 7.34 | -45.82 | +0.02 | +0.27% | 5474 | 402.36 | 0.17% | | 000573 | 粤宏远A | 3.90 | 38.15 | +0.01 | +0.26% | 119819 | 4683.91 | 1.89% | | 002303 | 美盈森 | 3.91 | 18.54 | +0.01 | +0.26% | 176718 | 6890.24 | 1.83% | | 300482 | 万孚生物 | 19.95 | 36.00 | +0.05 | +0.25% | 22553 | 4500.75 | 0.52% | | 300572 | 安车检测 | 28.19 | -31.08 | +0.07 | +0.25% | 39732 | 11293.5 | 2.16% | | 002152 | 广电运通 | 12.22 | 35.74 | +0.03 | +0.25% | 157475 | 19265.63 | 0.63% | | 002449 | 国星光电 | 8.30 | 322.10 | +0.02 | +0.24% | 75992 | 6322.67 | 1.23% | | 000037 | 深南电A | 8.39 | 106.26 | +0.02 | +0.24% | 50622 | 4255.76 | 1.49% | | 920866 | 绿亨科技 | 8.41 | 40.60 | +0.02 | +0.24% | 12529 | 1050.809 | 1.34% | | 688625 | 呈和科技 | 38.45 | 25.85 | +0.09 | +0.23% | 8416.938 | 3265.575 | 0.45% | | 300917 | 特发服务 | 39.93 | 51.66 | +0.09 | +0.23% | 50831 | 20367.59 | 3.01% | | 000011 | 深物业A | 8.93 | -4.90 | +0.02 | +0.22% | 43055 | 3850.8 | 0.82% | | 002678 | 珠江钢琴 | 4.72 | -20.30 | +0.01 | +0.21% | 90488 | 4301.61 | 0.67% | | 300770 | 新媒股份 | 42.80 | 13.14 | +0.09 | +0.21% | 15996 | 6852.14 | 0.70% | | 000006 | 深振业A | 9.55 | -12.26 | +0.02 | +0.21% | 241884 | 23393.72 | 1.79% | | 000601 | 韶能股份 | 4.83 | 98.08 | +0.01 | +0.21% | 91824 | 4434.52 | 0.87% | | 001283 | 豪鹏科技 | 68.30 | 36.14 | +0.13 | +0.19% | 21000 | 14514.16 | 2.63% | | 300633 | 开立医疗 | 26.67 | 172.44 | +0.05 | +0.19% | 21231 | 5680.69 | 0.83% | | 002616 | 长青集团 | 5.46 | 15.88 | +0.01 | +0.18% | 90701 | 4963.77 | 1.54% | | 002970 | 锐明技术 | 49.22 | 25.86 | +0.09 | +0.18% | 62460 | 30962 | 5.07% | | 688321 | 微芯生物 | 27.84 | 1559.13 | +0.05 | +0.18% | 41447.25 | 11568.71 | 1.02% | | 002876 | 三利谱 | 22.97 | 82.62 | +0.04 | +0.17% | 13752 | 3159.02 | 0.92% | | 001298 | 好上好 | 29.19 | 176.88 | +0.05 | +0.17% | 60842 | 17873.11 | 3.70% | | 000025 | 特力A | 17.67 | 50.06 | +0.03 | +0.17% | 63615 | 11272.54 | 1.62% | | 000429 | 粤高速A | 11.99 | 14.32 | +0.02 | +0.17% | 65478 | 7846.43 | 0.50% | | 300503 | 昊志机电 | 36.06 | 89.89 | +0.06 | +0.17% | 255545 | 94003.95 | 10.60% | | 300909 | 汇创达 | 42.33 | 88.40 | +0.07 | +0.17% | 16286 | 6889.76 | 1.32% | | 603813 | *ST原尚 | 36.73 | -59.26 | +0.06 | +0.16% | 3599 | 1316.45 | 0.34% | | 920976 | 视声智能 | 25.84 | 32.80 | +0.04 | +0.16% | 5364 | 1386.389 | 1.22% | | 601139 | 深圳燃气 | 6.54 | 14.26 | +0.01 | +0.15% | 70760 | 4623.99 | 0.25% | | 000027 | 深圳能源 | 6.57 | 16.95 | +0.01 | +0.15% | 91921 | 6026.45 | 0.19% | | 300978 | 东箭科技 | 13.18 | 38.25 | +0.02 | +0.15% | 367068 | 48454.92 | 19.20% | | 300264 | 佳创视讯 | 6.71 | -67.93 | +0.01 | +0.15% | 282310 | 19106.03 | 7.62% | | 002909 | 集泰股份 | 6.72 | 4869.20 | +0.01 | +0.15% | 88383 | 5933.46 | 2.32% | | 002990 | 盛视科技 | 27.21 | 56.48 | +0.04 | +0.15% | 21664 | 5926.92 | 1.62% | | 301387 | 光大同创 | 43.08 | 111.59 | +0.06 | +0.14% | 25361 | 11081.14 | 5.94% | | 002054 | 德美化工 | 7.27 | 39.23 | +0.01 | +0.14% | 84426 | 6166.8 | 2.20% | | 002832 | 比音勒芬 | 15.10 | 13.50 | +0.02 | +0.13% | 33708 | 5101.46 | 0.87% | | 688395 | 正弦电气 | 22.83 | 53.90 | +0.03 | +0.13% | 6408.6 | 1470.892 | 0.74% | | 300448 | 浩云科技 | 8.01 | -80.59 | +0.01 | +0.13% | 314190 | 25169.63 | 4.89% | | 688622 | 禾信仪器 | 120.60 | -141.55 | +0.15 | +0.12% | 12797.02 | 15391.44 | 1.82% | | 300752 | 隆利科技 | 17.59 | 53.16 | +0.02 | +0.11% | 28029 | 4950.72 | 1.78% | | 000099 | 中信海直 | 19.52 | 42.90 | +0.02 | +0.10% | 61022 | 11917.92 | 0.79% | | 002543 | 万和电气 | 9.86 | 10.74 | +0.01 | +0.10% | 46396 | 4578.07 | 0.70% | | 300973 | 立高食品 | 39.46 | 21.37 | +0.04 | +0.10% | 32369 | 12903.54 | 2.78% | | 300606 | 金太阳 | 20.83 | -182.15 | +0.02 | +0.10% | 29531 | 6191.25 | 2.51% | | 001338 | 永顺泰 | 12.15 | 18.33 | +0.01 | +0.08% | 57677 | 7009.871 | 1.15% | | 300151 | 昌红科技 | 13.39 | 103.31 | +0.01 | +0.07% | 37889 | 5092.51 | 1.03% | | 301105 | 鸿铭股份 | 44.32 | -95.84 | +0.03 | +0.07% | 4017 | 1794.5 | 2.44% | | 688380 | 中微半导 | 31.22 | 70.31 | +0.02 | +0.06% | 31358.21 | 9872.404 | 1.85% | | 300822 | 贝仕达克 | 15.73 | 175.63 | +0.01 | +0.06% | 26891 | 4252.82 | 0.93% | | 301578 | 辰奕智能 | 33.73 | 76.52 | +0.02 | +0.06% | 11679 | 3947.58 | 5.04% | | 300531 | 优博讯 | 17.08 | -65.72 | +0.01 | +0.06% | 48593 | 8318.58 | 1.56% | | 600332 | 白云山 | 25.67 | 13.97 | +0.01 | +0.04% | 76043 | 19502.66 | 0.54% | | 301312 | 智立方 | 46.65 | 66.46 | +0.01 | +0.02% | 14144 | 6624.17 | 2.34% | | 000012 | 南玻A | 4.43 | -36.84 | 0.00 | 0.00% | 140225 | 6227.09 | 0.72% | | 000531 | 穗恒运A | 6.40 | 15.79 | 0.00 | 0.00% | 56778 | 3639.13 | 0.62% | | 600380 | 健康元 | 11.67 | 15.63 | 0.00 | 0.00% | 113153 | 13220.26 | 0.62% | | 600382 | 广东明珠 | 7.08 | 25.12 | 0.00 | 0.00% | 76910 | 5459.48 | 1.00% | | 600548 | 深高速 | 8.88 | 18.15 | 0.00 | 0.00% | 68067 | 6024.56 | 0.40% | | 600872 | 中炬高新 | 17.17 | 19.18 | 0.00 | 0.00% | 56330 | 9693.36 | 0.73% | | 002210 | 飞马国际 | 3.61 | 1035.92 | 0.00 | 0.00% | 531513 | 19348.94 | 2.00% | | 300012 | 华测检测 | 13.42 | 22.89 | 0.00 | 0.00% | 135318 | 18141.48 | 0.95% | | 002340 | 格林美 | 7.40 | 30.90 | 0.00 | 0.00% | 1219055 | 91027.8 | 2.40% | | 300063 | 天龙集团 | 8.05 | 47.83 | 0.00 | 0.00% | 214188 | 17301.21 | 3.42% | | 002425 | 凯撒文化 | 3.74 | -6.63 | 0.00 | 0.00% | 225005 | 8471.62 | 2.35% | | 300197 | 节能铁汉 | 1.76 | -1.84 | 0.00 | 0.00% | 266293 | 4719.47 | 0.90% | | 300232 | 洲明科技 | 6.87 | 75.96 | 0.00 | 0.00% | 103501 | 7123.129 | 1.17% | | 300303 | 聚飞光电 | 6.80 | 29.88 | 0.00 | 0.00% | 358481 | 24503.76 | 2.70% | | 300317 | 珈伟新能 | 3.77 | -12.89 | 0.00 | 0.00% | 185161 | 6991.86 | 2.23% | | 300376 | ST易事特 | 5.99 | 180.06 | 0.00 | 0.00% | 123546 | 7435.5 | 0.53% | | 300538 | 同益股份 | 15.61 | -30.07 | 0.00 | 0.00% | 56936 | 8966.631 | 4.71% | | 603336 | 宏辉果蔬 | 8.44 | 531.47 | 0.00 | 0.00% | 76129 | 6495.25 | 1.25% | | 601228 | 广州港 | 3.24 | 27.51 | 0.00 | 0.00% | 132500 | 4287.88 | 0.18% | | 300675 | 建科院 | 15.21 | -68.20 | 0.00 | 0.00% | 21338 | 3263.19 | 1.45% | | 603535 | 嘉诚国际 | 10.36 | 28.25 | 0.00 | 0.00% | 104721 | 11134.13 | 2.05% | | 300671 | 富满微 | 32.23 | -30.21 | 0.00 | 0.00% | 31253 | 10119.9 | 1.42% | | 002911 | 佛燃能源 | 12.08 | 17.80 | 0.00 | 0.00% | 53665 | 6534.62 | 0.42% | | 002930 | 宏川智慧 | 11.70 | -104.83 | 0.00 | 0.00% | 112528 | 13139.22 | 2.60% | | 300793 | 佳禾智能 | 15.60 | -3024.27 | 0.00 | 0.00% | 68391 | 10696.4 | 1.84% | | 003816 | 中国广核 | 3.83 | 20.56 | 0.00 | 0.00% | 688058 | 26342.01 | 0.17% | | 300778 | 新城市 | 12.42 | -48.26 | 0.00 | 0.00% | 29501 | 3673.55 | 1.45% | | 688389 | 普门科技 | 13.17 | 22.48 | 0.00 | 0.00% | 16202.24 | 2140.174 | 0.38% | | 301268 | 铭利达 | 18.08 | -17.64 | 0.00 | 0.00% | 14067 | 2550.28 | 0.40% | | 301500 | 飞南资源 | 14.85 | 56.46 | 0.00 | 0.00% | 26733 | 3989.69 | 1.86% | | 301516 | 中远通 | 15.65 | -41.67 | 0.00 | 0.00% | 17127 | 2687.69 | 2.44% | | 601033 | 永兴股份 | 15.08 | 14.79 | 0.00 | 0.00% | 23458 | 3538.59 | 0.98% | | 688721 | 龙图光罩 | 45.85 | 84.95 | 0.00 | 0.00% | 13913.62 | 6477.999 | 2.60% | | 002959 | 小熊电器 | 42.92 | 19.10 | -0.01 | -0.02% | 14688 | 6299.1 | 0.97% | | 688248 | 南网科技 | 43.00 | 65.26 | -0.02 | -0.05% | 25083.7 | 10791.15 | 1.10% | | 301595 | 太力科技 | 40.43 | 59.33 | -0.02 | -0.05% | 27156 | 11068.61 | 11.15% | | 603288 | 海天味业 | 37.01 | 31.61 | -0.02 | -0.05% | 76274 | 28225.68 | 0.14% | | 300400 | 劲拓股份 | 18.44 | 41.05 | -0.01 | -0.05% | 63291 | 11774.25 | 2.64% | | 300498 | 温氏股份 | 17.03 | 14.07 | -0.01 | -0.06% | 228119 | 38954.27 | 0.38% | | 300545 | 联得装备 | 29.72 | 38.12 | -0.02 | -0.07% | 70687 | 21140.54 | 5.91% | | 688128 | 中国电研 | 28.15 | 21.62 | -0.02 | -0.07% | 12756.24 | 3593.444 | 0.32% | | 688036 | 传音控股 | 69.41 | 21.06 | -0.05 | -0.07% | 98540.97 | 68487.34 | 0.86% | | 301322 | 绿通科技 | 26.65 | 43.47 | -0.02 | -0.07% | 11521 | 3082.53 | 1.27% | | 002973 | 侨银股份 | 13.13 | 27.25 | -0.01 | -0.08% | 17360 | 2289.97 | 0.78% | | 000062 | 深圳华强 | 23.99 | 81.52 | -0.02 | -0.08% | 68662 | 16578.61 | 0.66% | | 002972 | 科安达 | 11.74 | 36.42 | -0.01 | -0.09% | 50160 | 5942.09 | 3.73% | | 688699 | 明微电子 | 43.99 | -193.84 | -0.04 | -0.09% | 19658.97 | 8686.914 | 1.79% | | 688343 | 云天励飞-U | 70.54 | -56.04 | -0.07 | -0.10% | 77478.55 | 55533.5 | 2.94% | | 002180 | 纳思达 | 19.10 | -39.46 | -0.02 | -0.10% | 204050 | 39391.16 | 1.49% | | 002824 | 和胜股份 | 17.58 | 43.71 | -0.02 | -0.11% | 32146 | 5675.54 | 1.70% | | 301618 | 长联科技 | 48.90 | 92.46 | -0.06 | -0.12% | 4973 | 2444.81 | 1.50% | | 920892 | 广咨国际 | 15.78 | 26.37 | -0.02 | -0.13% | 6104 | 969.3546 | 0.42% | | 920267 | 鑫汇科 | 23.42 | 164.07 | -0.03 | -0.13% | 5314 | 1243.05 | 1.84% | | 000029 | 深深房A | 22.26 | -615.09 | -0.03 | -0.13% | 30760 | 6904.1 | 0.34% | | 300689 | 澄天伟业 | 43.12 | 211.35 | -0.06 | -0.14% | 11485 | 4975.13 | 1.14% | | 002705 | 新宝股份 | 14.27 | 10.45 | -0.02 | -0.14% | 28361 | 4047.04 | 0.35% | | 002055 | 得润电子 | 6.69 | -3.94 | -0.01 | -0.15% | 142964 | 9615.631 | 2.41% | | 300647 | 超频三 | 6.56 | -8.13 | -0.01 | -0.15% | 157388 | 10396.37 | 3.58% | | 300938 | 信测标准 | 31.95 | 41.37 | -0.05 | -0.16% | 49769 | 15961.3 | 2.93% | | 002291 | 遥望科技 | 6.23 | -5.78 | -0.01 | -0.16% | 282754 | 17687.4 | 3.25% | | 600728 | 佳都科技 | 6.17 | 49.27 | -0.01 | -0.16% | 170772 | 10578.62 | 0.80% | | 002063 | 远光软件 | 5.98 | 37.32 | -0.01 | -0.17% | 153503 | 9197.2 | 0.87% | | 002870 | 香山股份 | 35.20 | 38.56 | -0.06 | -0.17% | 16811 | 5957.23 | 1.30% | | 000007 | 全新好 | 11.50 | 70.31 | -0.02 | -0.17% | 112035 | 12932.63 | 3.23% | | 301042 | 安联锐视 | 79.74 | 494.86 | -0.14 | -0.18% | 10475 | 8388.29 | 1.59% | | 300454 | 深信服 | 112.30 | 67.87 | -0.20 | -0.18% | 27932 | 31528.17 | 1.01% | | 688383 | 新益昌 | 75.50 | -363.81 | -0.16 | -0.21% | 16717.34 | 12764.54 | 1.64% | | 003035 | 南网能源 | 4.64 | 133.02 | -0.01 | -0.22% | 89007 | 4121.88 | 0.23% | | 300484 | 蓝海华腾 | 18.24 | 69.87 | -0.04 | -0.22% | 22612 | 4159.93 | 1.36% | | 002183 | 怡亚通 | 4.55 | 148.11 | -0.01 | -0.22% | 276632 | 12636.05 | 1.07% | | 000539 | 粤电力A | 4.52 | 292.61 | -0.01 | -0.22% | 97082 | 4391.85 | 0.38% | | 920110 | 雷特科技 | 36.12 | 29.98 | -0.08 | -0.22% | 2335 | 844.6767 | 1.44% | | 301189 | 奥尼电子 | 38.80 | -31.81 | -0.09 | -0.23% | 16429 | 6365.44 | 1.47% | | 600325 | 华发股份 | 4.30 | -41.99 | -0.01 | -0.23% | 173716 | 7486.33 | 0.63% | | 300389 | 艾比森 | 15.64 | 31.31 | -0.04 | -0.26% | 31310 | 4911.72 | 1.34% | | 920469 | 富恒新材 | 11.64 | -115.83 | -0.03 | -0.26% | 15650 | 1816.375 | 1.51% | | 688573 | 信宇人 | 22.13 | -15.00 | -0.06 | -0.27% | 13978.15 | 3119.317 | 2.63% | | 000090 | 天健集团 | 3.68 | 22.02 | -0.01 | -0.27% | 192967 | 7127.46 | 1.03% | | 002583 | 海能达 | 10.82 | -5.54 | -0.03 | -0.28% | 161575 | 17584.69 | 1.26% | | 000068 | 华控赛格 | 3.40 | -252.05 | -0.01 | -0.29% | 98631 | 3370.15 | 0.98% | | 688227 | 品高股份 | 67.80 | -152.61 | -0.20 | -0.29% | 49632.38 | 33517.01 | 4.39% | | 920957 | 汉维科技 | 13.52 | 291.64 | -0.04 | -0.29% | 7392 | 1001.147 | 1.73% | | 600892 | *ST大晟 | 3.34 | -15.96 | -0.01 | -0.30% | 85061 | 2867.68 | 1.52% | | 002285 | 世联行 | 3.33 | -30.39 | -0.01 | -0.30% | 1980090 | 66825.38 | 10.02% | | 000659 | 珠海中富 | 3.21 | -27.98 | -0.01 | -0.31% | 263046 | 8514.42 | 2.05% | | 300888 | 稳健医疗 | 38.07 | 25.36 | -0.12 | -0.31% | 27454 | 10497.26 | 0.47% | | 001314 | 亿道信息 | 42.63 | 303.11 | -0.14 | -0.33% | 12816 | 5490.64 | 2.47% | | 000651 | 格力电器 | 40.96 | 7.24 | -0.14 | -0.34% | 247356 | 101249.4 | 0.45% | | 600143 | 金发科技 | 17.50 | 38.25 | -0.06 | -0.34% | 428451 | 75707.55 | 1.63% | | 300833 | 浩洋股份 | 42.85 | 30.52 | -0.15 | -0.35% | 10123 | 4377.54 | 1.25% | | 002314 | 南山控股 | 2.85 | -7.05 | -0.01 | -0.35% | 279300 | 7998.43 | 2.09% | | 002212 | 天融信 | 8.54 | 598.52 | -0.03 | -0.35% | 172708 | 14844.61 | 1.48% | | 300844 | 山水比德 | 33.82 | -106.53 | -0.12 | -0.35% | 6074 | 2066.89 | 0.67% | | 002988 | 豪美新材 | 36.52 | 50.47 | -0.13 | -0.35% | 16493 | 6036.23 | 0.66% | | 603335 | 迪生力 | 5.52 | -20.70 | -0.02 | -0.36% | 92170 | 5148.43 | 2.15% | | 002181 | 粤传媒 | 8.26 | 52.03 | -0.03 | -0.36% | 284020 | 23714.53 | 2.50% | | 300460 | ST惠伦 | 8.22 | -8.65 | -0.03 | -0.36% | 161773 | 13528.24 | 5.76% | | 300916 | 朗特智能 | 32.63 | 34.59 | -0.12 | -0.37% | 8695 | 2857.66 | 0.93% | | 000032 | 深桑达A | 18.47 | 133.43 | -0.07 | -0.38% | 75792 | 14071.48 | 0.70% | | 300561 | *ST汇科 | 12.95 | -272.44 | -0.05 | -0.38% | 39259 | 5132.6 | 1.63% | | 603983 | 丸美生物 | 33.27 | 38.48 | -0.13 | -0.39% | 14422 | 4828.72 | 0.36% | | 688686 | 奥普特 | 112.21 | 73.36 | -0.46 | -0.41% | 5590.96 | 6327.771 | 0.46% | | 300713 | 英可瑞 | 16.88 | -31.70 | -0.07 | -0.41% | 26472 | 4489.91 | 3.06% | | 300599 | 雄塑科技 | 7.23 | -30.44 | -0.03 | -0.41% | 55785 | 4075.22 | 2.97% | | 002813 | 路畅科技 | 27.92 | -39.59 | -0.12 | -0.43% | 97667 | 27339.42 | 8.15% | | 000066 | 中国长城 | 13.84 | -57.62 | -0.06 | -0.43% | 301496 | 41914.46 | 0.93% | | 002797 | 第一创业 | 6.90 | 28.06 | -0.03 | -0.43% | 365342 | 25286.74 | 0.87% | | 300962 | 中金辐照 | 16.04 | 41.20 | -0.07 | -0.43% | 25494 | 4115.56 | 0.97% | | 688268 | 华特气体 | 58.88 | 41.40 | -0.26 | -0.44% | 35738.48 | 21440.25 | 2.97% | | 002888 | 惠威科技 | 18.11 | 158.50 | -0.08 | -0.44% | 36293 | 6592.53 | 4.84% | | 600098 | 广州发展 | 6.79 | 10.33 | -0.03 | -0.44% | 129062 | 8746.431 | 0.37% | | 000088 | 盐田港 | 4.48 | 16.45 | -0.02 | -0.44% | 153809 | 6891.95 | 0.49% | | 301111 | 粤万年青 | 19.94 | -176.59 | -0.09 | -0.45% | 80886 | 16268.56 | 5.06% | | 300403 | 汉宇集团 | 13.09 | 35.16 | -0.06 | -0.46% | 87050 | 11475.02 | 2.04% | | 000921 | 海信家电 | 25.83 | 10.62 | -0.12 | -0.46% | 33400 | 8623.52 | 0.36% | | 002683 | 广东宏大 | 40.85 | 34.45 | -0.19 | -0.46% | 77823 | 31848.52 | 1.18% | | 600048 | 保利发展 | 6.25 | -84.75 | -0.03 | -0.48% | 941182 | 58879.21 | 0.79% | | 300889 | 爱克股份 | 20.52 | -66.62 | -0.10 | -0.48% | 41683 | 8606.4 | 2.85% | | 002855 | 捷荣技术 | 16.40 | -9.99 | -0.08 | -0.49% | 22946 | 3776.16 | 0.93% | | 002351 | 漫步者 | 12.17 | 26.34 | -0.06 | -0.49% | 44654 | 5451.77 | 0.86% | | 002227 | 奥特迅 | 11.98 | -37.59 | -0.06 | -0.50% | 28056 | 3374.31 | 1.14% | | 002898 | *ST赛隆 | 13.90 | -35.02 | -0.07 | -0.50% | 5552 | 772.11 | 0.55% | | 002311 | 海大集团 | 53.56 | 17.74 | -0.27 | -0.50% | 33258 | 17815.42 | 0.20% | | 002822 | *ST中装 | 3.93 | -2.52 | -0.02 | -0.51% | 108418 | 4247.95 | 1.34% | | 301325 | 曼恩斯特 | 49.10 | -102.51 | -0.25 | -0.51% | 12624 | 6230.13 | 2.18% | | 688609 | 九联科技 | 9.63 | -30.76 | -0.05 | -0.52% | 61688.2 | 5979.206 | 1.23% | | 002084 | 海鸥住工 | 3.84 | -13.67 | -0.02 | -0.52% | 215462 | 8352.409 | 3.34% | | 688209 | 英集芯 | 20.72 | 60.05 | -0.11 | -0.53% | 61599.65 | 12761.83 | 1.42% | | 000987 | 越秀资本 | 7.35 | 10.29 | -0.04 | -0.54% | 220271 | 16208.64 | 0.44% | | 920807 | 奔朗新材 | 14.70 | 94.45 | -0.08 | -0.54% | 22243 | 3294.198 | 1.82% | | 002889 | 东方嘉盛 | 16.30 | 40.12 | -0.09 | -0.55% | 95380 | 15667.76 | 3.80% | | 300147 | ST香雪 | 9.00 | -5.94 | -0.05 | -0.55% | 58166 | 5268.09 | 0.88% | | 688135 | 利扬芯片 | 26.92 | -112.46 | -0.15 | -0.55% | 29852.66 | 8120.49 | 1.47% | | 000828 | 东莞控股 | 10.76 | 10.51 | -0.06 | -0.55% | 36889 | 3972.58 | 0.35% | | 300199 | 翰宇药业 | 17.91 | -234.36 | -0.10 | -0.56% | 167595 | 30400.27 | 2.25% | | 002060 | 广东建工 | 3.58 | 12.42 | -0.02 | -0.56% | 123029 | 4432.91 | 0.79% | | 000020 | 深华发A | 14.08 | 91.10 | -0.08 | -0.56% | 40497 | 5743.61 | 2.24% | | 920556 | 雅达股份 | 10.53 | 62.78 | -0.06 | -0.57% | 33447 | 3556.996 | 2.85% | | 002456 | 欧菲光 | 10.41 | -616.08 | -0.06 | -0.57% | 457678 | 47968.01 | 1.38% | | 300607 | 拓斯达 | 27.46 | -63.91 | -0.16 | -0.58% | 55094 | 15280.33 | 1.66% | | 600999 | 招商证券 | 16.80 | 12.07 | -0.10 | -0.59% | 340591 | 57115.93 | 0.46% | | 688312 | 燕麦科技 | 31.90 | 37.53 | -0.19 | -0.59% | 19573.12 | 6249.543 | 1.34% | | 301458 | 钧崴电子 | 31.70 | 65.74 | -0.19 | -0.60% | 15439 | 4906.11 | 2.39% | | 001287 | 中电港 | 21.29 | 46.79 | -0.13 | -0.61% | 107562 | 23049.2 | 2.46% | | 300410 | 正业科技 | 8.15 | -34.67 | -0.05 | -0.61% | 60522 | 4968.66 | 1.65% | | 300052 | ST中青宝 | 11.40 | -68.37 | -0.07 | -0.61% | 56079 | 6492.54 | 2.14% | | 600323 | 瀚蓝环境 | 29.23 | 12.65 | -0.18 | -0.61% | 33602 | 9783.28 | 0.41% | | 603861 | 白云电器 | 11.32 | 27.74 | -0.07 | -0.61% | 91871 | 10340.8 | 1.74% | | 002295 | 精艺股份 | 12.76 | 262.64 | -0.08 | -0.62% | 199967 | 25484.48 | 7.99% | | 301112 | 信邦智能 | 38.16 | -60096.77 | -0.24 | -0.63% | 22912 | 8822.09 | 2.08% | | 688655 | 迅捷兴 | 17.44 | -118.28 | -0.11 | -0.63% | 24821.04 | 4367.306 | 1.86% | | 603038 | 华立股份 | 15.85 | 121.61 | -0.10 | -0.63% | 44878 | 7201.1 | 1.67% | | 002187 | 广百股份 | 7.91 | -154.35 | -0.05 | -0.63% | 1010255 | 80201.61 | 14.41% | | 600383 | 金地集团 | 3.12 | -1.96 | -0.02 | -0.64% | 577095 | 18048.11 | 1.28% | | 300925 | 法本信息 | 19.98 | 80.79 | -0.13 | -0.65% | 55282 | 11103.23 | 1.58% | | 001339 | 智微智能 | 47.64 | 69.19 | -0.31 | -0.65% | 16214 | 7751.96 | 1.36% | | 002209 | 达意隆 | 15.04 | 22.83 | -0.10 | -0.66% | 27032 | 4092.93 | 1.73% | | 000034 | 神州数码 | 37.44 | 51.18 | -0.25 | -0.66% | 80894 | 30502.57 | 1.34% | | 300310 | 宜通世纪 | 5.98 | -102.82 | -0.04 | -0.66% | 268061 | 16179.27 | 3.88% | | 002782 | 可立克 | 17.50 | 27.98 | -0.12 | -0.68% | 71109 | 12517.82 | 1.46% | | 300130 | 新国都 | 24.69 | 40.66 | -0.17 | -0.68% | 99112 | 24682.84 | 2.28% | | 301038 | 深水规院 | 22.96 | 70.60 | -0.16 | -0.69% | 21474 | 4983.78 | 0.96% | | 300057 | 万顺新材 | 5.64 | -20.83 | -0.04 | -0.70% | 122909 | 6964.831 | 1.69% | | 000676 | 智度股份 | 8.26 | 59.14 | -0.06 | -0.72% | 168326 | 13970.12 | 1.33% | | 300047 | 天源迪科 | 12.07 | 260.32 | -0.09 | -0.74% | 164073 | 19946.02 | 3.00% | | 002955 | 鸿合科技 | 28.09 | 112.32 | -0.21 | -0.74% | 24762 | 6956.77 | 1.26% | | 300781 | 因赛集团 | 32.06 | -97.60 | -0.24 | -0.74% | 31446 | 10199.43 | 2.60% | | 301326 | 捷邦科技 | 106.36 | -236.63 | -0.80 | -0.75% | 19962 | 21375.14 | 7.33% | | 301039 | 中集车辆 | 10.33 | 22.40 | -0.08 | -0.77% | 126016 | 13057.35 | 0.87% | | 300350 | 华鹏飞 | 6.45 | -10862.63 | -0.05 | -0.77% | 226036 | 14670.52 | 4.79% | | 301538 | 骏鼎达 | 72.15 | 28.61 | -0.56 | -0.77% | 9776 | 7153.34 | 3.13% | | 300124 | 汇川技术 | 71.29 | 37.21 | -0.56 | -0.78% | 178061 | 127964.4 | 0.75% | | 688083 | 中望软件 | 66.82 | 918.07 | -0.53 | -0.79% | 9258.269 | 6211.969 | 0.55% | | 688788 | 科思科技 | 67.84 | -40.24 | -0.54 | -0.79% | 40562.69 | 27839.54 | 2.59% | | 000036 | 华联控股 | 4.99 | 180.82 | -0.04 | -0.80% | 599944 | 30564.35 | 4.28% | | 000333 | 美的集团 | 79.83 | 13.73 | -0.64 | -0.80% | 214098 | 171007 | 0.31% | | 688175 | 高凌信息 | 28.57 | -71.48 | -0.23 | -0.80% | 14778.03 | 4264.693 | 1.14% | | 300094 | 国联水产 | 3.70 | -2.85 | -0.03 | -0.80% | 615708 | 23016.33 | 5.57% | | 920001 | 纬达光电 | 19.69 | 165.78 | -0.16 | -0.81% | 6243 | 1234.911 | 0.70% | | 001386 | 马可波罗 | 23.38 | 22.31 | -0.19 | -0.81% | 114761 | 27004.55 | 11.73% | | 002981 | 朝阳科技 | 28.16 | 28.44 | -0.23 | -0.81% | 22817 | 6446.1 | 1.91% | | 600868 | 梅雁吉祥 | 3.62 | -54.84 | -0.03 | -0.82% | 1477148 | 54317.1 | 7.78% | | 002965 | 祥鑫科技 | 36.03 | 38.42 | -0.30 | -0.83% | 49113 | 17892.71 | 2.46% | | 301479 | 弘景光电 | 84.29 | 41.52 | -0.71 | -0.84% | 6090 | 5155.27 | 2.90% | | 002668 | TCL智家 | 10.62 | 9.83 | -0.09 | -0.84% | 80766 | 8571.74 | 0.74% | | 000973 | 佛塑科技 | 11.72 | 94.23 | -0.10 | -0.85% | 463540 | 54576.74 | 4.79% | | 300131 | 英唐智控 | 12.81 | 362.88 | -0.11 | -0.85% | 550088 | 70677.45 | 5.28% | | 300687 | 赛意信息 | 22.03 | 124.39 | -0.19 | -0.86% | 69198 | 15339.36 | 2.10% | | 600894 | 广日股份 | 8.99 | 11.52 | -0.08 | -0.88% | 42027 | 3791.46 | 0.50% | | 688726 | 拉普拉斯 | 39.20 | 21.44 | -0.35 | -0.88% | 8365.29 | 3302.174 | 1.78% | | 002993 | 奥海科技 | 42.38 | 22.37 | -0.38 | -0.89% | 16863 | 7168.23 | 0.71% | | 688759 | 必贝特-U | 28.92 | -132.76 | -0.26 | -0.89% | 17960.66 | 5212.094 | 3.87% | | 002831 | 裕同科技 | 28.56 | 17.82 | -0.26 | -0.90% | 44242 | 12624.57 | 0.87% | | 688173 | 希荻微 | 14.27 | -34.31 | -0.13 | -0.90% | 59289.43 | 8519.486 | 1.45% | | 300077 | 国民技术 | 19.73 | -72.03 | -0.18 | -0.90% | 82523 | 16426.95 | 1.46% | | 300602 | 飞荣达 | 29.28 | 49.44 | -0.27 | -0.91% | 246444 | 73177.89 | 6.23% | | 002167 | 东方锆业 | 11.88 | 35.83 | -0.11 | -0.92% | 126818 | 15206.27 | 1.67% | | 688548 | 广钢气体 | 12.85 | 63.44 | -0.12 | -0.93% | 68754.01 | 8918.092 | 0.99% | | 301033 | 迈普医学 | 67.29 | 44.27 | -0.63 | -0.93% | 3970 | 2695.56 | 0.70% | | 002572 | 索菲亚 | 13.80 | 11.75 | -0.13 | -0.93% | 72557 | 10054.59 | 1.11% | | 603630 | 拉芳家化 | 19.92 | -6312.02 | -0.19 | -0.94% | 38021 | 7646.86 | 1.69% | | 300319 | 麦捷科技 | 11.50 | 30.28 | -0.11 | -0.95% | 127003 | 14654.46 | 1.53% | | 300565 | 科信技术 | 12.50 | -21.47 | -0.12 | -0.95% | 201400 | 25395.72 | 8.83% | | 301632 | 广东建科 | 23.82 | 71.56 | -0.23 | -0.96% | 19548 | 4709.6 | 2.84% | | 000776 | 广发证券 | 21.62 | 11.91 | -0.21 | -0.96% | 496575 | 107581.7 | 0.84% | | 002862 | 实丰文化 | 20.51 | -64.06 | -0.20 | -0.97% | 102653 | 21550.37 | 8.13% | | 601238 | 广汽集团 | 8.17 | -23.09 | -0.08 | -0.97% | 294697 | 24176.18 | 0.40% | | 002356 | 赫美集团 | 4.01 | 131.60 | -0.04 | -0.99% | 448260 | 18148.33 | 3.42% | | 002992 | 宝明科技 | 49.05 | -1120.12 | -0.49 | -0.99% | 8286 | 4082.38 | 0.52% | | 000048 | 京基智农 | 13.00 | 16.82 | -0.13 | -0.99% | 68368 | 8913.88 | 1.30% | | 600589 | 大位科技 | 6.96 | 236.43 | -0.07 | -1.00% | 292315 | 20424.77 | 1.98% | | 002906 | 华阳集团 | 29.71 | 20.85 | -0.30 | -1.00% | 55182 | 16481.18 | 1.05% | | 300322 | 硕贝德 | 22.70 | -600.24 | -0.23 | -1.00% | 309086 | 71592.05 | 7.02% | | 301323 | 新莱福 | 53.15 | 39.29 | -0.54 | -1.01% | 11730 | 6287.81 | 1.73% | | 300812 | 易天股份 | 28.54 | -65.82 | -0.29 | -1.01% | 100799 | 28961.44 | 10.87% | | 002177 | 御银股份 | 6.85 | 519.45 | -0.07 | -1.01% | 437660 | 30340.66 | 6.48% | | 300415 | 伊之密 | 24.33 | 16.48 | -0.25 | -1.02% | 38472 | 9409.03 | 0.85% | | 301382 | 蜂助手 | 32.94 | 53.29 | -0.34 | -1.02% | 58700 | 19435.71 | 3.33% | | 002762 | *ST金比 | 6.75 | -141.69 | -0.07 | -1.03% | 27440 | 1856.33 | 1.30% | | 001979 | 招商蛇口 | 8.67 | 19.87 | -0.09 | -1.03% | 347924 | 30239.51 | 0.41% | | 300735 | 光弘科技 | 24.05 | 56.64 | -0.25 | -1.03% | 66168 | 16022.28 | 0.87% | | 920768 | 拾比佰 | 12.30 | 27.85 | -0.13 | -1.05% | 19481 | 2410.439 | 2.55% | | 605499 | 东鹏饮料 | 266.93 | 31.69 | -2.83 | -1.05% | 12696 | 33915.72 | 0.24% | | 002681 | 奋达科技 | 6.50 | -269.46 | -0.07 | -1.07% | 260223 | 17030.46 | 1.70% | | 002052 | 同洲电子 | 12.03 | 28.66 | -0.13 | -1.07% | 133283 | 16104.71 | 1.93% | | 002141 | 贤丰控股 | 3.67 | -52.42 | -0.04 | -1.08% | 105335 | 3885.48 | 1.03% | | 002611 | 东方精工 | 17.36 | 31.03 | -0.19 | -1.08% | 270772 | 47342.96 | 2.70% | | 300333 | 兆日科技 | 10.86 | -71.05 | -0.12 | -1.09% | 62919 | 6886.97 | 1.88% | | 002249 | 大洋电机 | 9.95 | 23.02 | -0.11 | -1.09% | 552545 | 55453.32 | 3.00% | | 600685 | 中船防务 | 27.11 | 45.34 | -0.30 | -1.09% | 176816 | 48015.72 | 2.15% | | 002031 | 巨轮智能 | 7.21 | -52.18 | -0.08 | -1.10% | 512743 | 37221.19 | 2.64% | | 300235 | 方直科技 | 16.22 | 718.51 | -0.18 | -1.10% | 123027 | 19732.28 | 6.06% | | 002345 | 潮宏基 | 12.54 | 57.23 | -0.14 | -1.10% | 93014 | 11726.42 | 1.07% | | 300521 | 爱司凯 | 26.81 | -302.40 | -0.30 | -1.11% | 20455 | 5464.51 | 1.37% | | 300681 | 英搏尔 | 23.75 | 38.12 | -0.27 | -1.12% | 65170 | 15640.74 | 3.40% | | 300173 | 福能东方 | 5.27 | 68.50 | -0.06 | -1.13% | 148305 | 7891.77 | 2.02% | | 002215 | 诺普信 | 10.47 | 15.65 | -0.12 | -1.13% | 76677 | 8085.791 | 0.98% | | 300340 | 科恒股份 | 12.17 | -15.47 | -0.14 | -1.14% | 44481 | 5451.38 | 1.63% | | 000049 | 德赛电池 | 26.80 | 24.69 | -0.31 | -1.14% | 65549 | 17582.96 | 1.70% | | 002369 | 卓翼科技 | 8.52 | -19.33 | -0.10 | -1.16% | 178420 | 15323.76 | 3.15% | | 002482 | 广田集团 | 1.69 | -53.76 | -0.02 | -1.17% | 434438 | 7377.96 | 1.16% | | 301110 | 青木科技 | 62.64 | 59.19 | -0.75 | -1.18% | 15397 | 9737.74 | 2.36% | | 002139 | 拓邦股份 | 13.34 | 30.82 | -0.16 | -1.19% | 119982 | 16057.67 | 1.12% | | 603898 | 好莱客 | 13.34 | 198.62 | -0.16 | -1.19% | 40144 | 5359.46 | 1.29% | | 000063 | 中兴通讯 | 36.52 | 29.91 | -0.44 | -1.19% | 816104.9 | 300142.2 | 2.03% | | 300995 | 奇德新材 | 37.07 | 196.09 | -0.45 | -1.20% | 16257 | 6084.98 | 2.71% | | 601615 | 明阳智能 | 13.77 | 102.65 | -0.17 | -1.22% | 326147 | 44965.35 | 1.44% | | 301041 | 金百泽 | 26.71 | 115.48 | -0.33 | -1.22% | 24509 | 6616.91 | 3.11% | | 002045 | 国光电器 | 13.75 | 276.53 | -0.17 | -1.22% | 104847 | 14512.67 | 1.87% | | 002842 | 翔鹭钨业 | 12.06 | -744.44 | -0.15 | -1.23% | 308055 | 37501.56 | 11.47% | | 603002 | 宏昌电子 | 7.03 | 207.59 | -0.09 | -1.26% | 137261 | 9747.11 | 1.21% | | 301248 | 杰创智能 | 28.73 | 3551.95 | -0.37 | -1.27% | 33229 | 9598.54 | 2.96% | | 603160 | 汇顶科技 | 76.76 | 42.86 | -0.99 | -1.27% | 35736 | 27571.84 | 0.77% | | 002939 | 长城证券 | 10.04 | 16.79 | -0.13 | -1.28% | 266214 | 26827.95 | 0.74% | | 002846 | 英联股份 | 15.39 | -1008.43 | -0.20 | -1.28% | 48205 | 7481.129 | 1.88% | | 002881 | 美格智能 | 41.81 | 69.54 | -0.55 | -1.30% | 37524 | 15804.15 | 2.06% | | 603978 | 深圳新星 | 25.63 | -21.23 | -0.34 | -1.31% | 92789 | 23905.18 | 4.40% | | 300832 | 新产业 | 59.48 | 28.33 | -0.79 | -1.31% | 20973 | 12514.31 | 0.31% | | 002625 | 光启技术 | 51.88 | 155.09 | -0.69 | -1.31% | 276978 | 145559.3 | 1.29% | | 688138 | 清溢光电 | 27.60 | 44.49 | -0.37 | -1.32% | 31269.99 | 8743.112 | 0.99% | | 300932 | 三友联众 | 12.62 | 54.05 | -0.17 | -1.33% | 64824 | 8244.21 | 2.84% | | 003021 | 兆威机电 | 101.21 | 98.57 | -1.37 | -1.34% | 27892 | 28579.44 | 1.35% | | 000050 | 深天马A | 8.84 | 185.44 | -0.12 | -1.34% | 177497 | 15799.15 | 0.72% | | 300921 | 南凌科技 | 22.75 | 120.12 | -0.31 | -1.34% | 21485 | 4928.77 | 1.87% | | 301029 | 怡合达 | 24.73 | 31.78 | -0.34 | -1.36% | 56041 | 14016.44 | 1.21% | | 000555 | 神州信息 | 15.95 | -30.34 | -0.22 | -1.36% | 169228 | 27150.22 | 1.74% | | 688007 | 光峰科技 | 16.49 | -50.33 | -0.23 | -1.38% | 38015.31 | 6327.112 | 0.83% | | 603390 | 通达电气 | 12.88 | 71.00 | -0.18 | -1.38% | 156384 | 20187.59 | 4.46% | | 300634 | 彩讯股份 | 23.39 | 45.62 | -0.33 | -1.39% | 71075 | 16734.09 | 1.64% | | 300457 | 赢合科技 | 25.45 | 53.06 | -0.36 | -1.39% | 70014 | 17989.85 | 1.10% | | 002238 | 天威视讯 | 9.10 | -124.39 | -0.13 | -1.41% | 79661 | 7260.729 | 0.99% | | 002836 | 新宏泽 | 16.07 | 64.97 | -0.23 | -1.41% | 121035 | 19836.48 | 5.25% | | 300738 | 奥飞数据 | 18.01 | 108.46 | -0.26 | -1.42% | 141832 | 25703.81 | 1.44% | | 688208 | 道通科技 | 35.97 | 28.94 | -0.52 | -1.43% | 146491.8 | 53613.82 | 2.19% | | 002579 | 中京电子 | 11.66 | 224.34 | -0.17 | -1.44% | 279877 | 33116.65 | 4.80% | | 000058 | 深赛格 | 8.82 | 117.62 | -0.13 | -1.45% | 157402 | 14057.29 | 1.60% | | 002875 | 安奈儿 | 15.55 | -33.24 | -0.23 | -1.46% | 21846 | 3432.45 | 1.20% | | 300044 | ST赛为 | 4.01 | -5.64 | -0.06 | -1.47% | 154977 | 6286.8 | 2.17% | | 600446 | 金证股份 | 15.36 | -100.74 | -0.23 | -1.48% | 123017 | 18994.09 | 1.31% | | 920185 | 贝特瑞 | 31.96 | 35.09 | -0.48 | -1.48% | 77392 | 24927.73 | 0.70% | | 002138 | 顺络电子 | 33.95 | 28.02 | -0.51 | -1.48% | 83696 | 28497.25 | 1.11% | | 688159 | 有方科技 | 49.07 | 51.58 | -0.74 | -1.49% | 22066.08 | 10950.74 | 2.38% | | 001382 | 新亚电缆 | 20.42 | 69.12 | -0.31 | -1.50% | 26579 | 5455.9 | 4.29% | | 002169 | 智光电气 | 8.55 | -28.28 | -0.13 | -1.50% | 186123 | 16055.3 | 2.45% | | 000009 | 中国宝安 | 9.79 | 358.27 | -0.15 | -1.51% | 191565 | 18884.74 | 0.74% | | 300458 | 全志科技 | 41.06 | 115.20 | -0.63 | -1.51% | 108174 | 44823.1 | 1.60% | | 920080 | 奥美森 | 28.02 | -- | -0.43 | -1.51% | 11845 | 3335.436 | 5.23% | | 002741 | 光华科技 | 20.14 | -77.19 | -0.31 | -1.52% | 121887 | 24804.18 | 2.86% | | 600030 | 中信证券 | 28.53 | 15.07 | -0.44 | -1.52% | 1135938 | 324801.4 | 1.01% | | 000070 | 特发信息 | 11.63 | -26.24 | -0.18 | -1.52% | 999488 | 117352.4 | 11.25% | | 300724 | 捷佳伟创 | 86.97 | 8.83 | -1.35 | -1.53% | 77101 | 67549.66 | 2.68% | | 000016 | 深康佳A | 5.14 | -4.63 | -0.08 | -1.53% | 168985 | 8726.02 | 1.06% | | 300546 | 雄帝科技 | 24.31 | 123.32 | -0.38 | -1.54% | 59178 | 14511.76 | 4.42% | | 920876 | 慧为智能 | 26.04 | -1276.80 | -0.41 | -1.55% | 8277 | 2181.561 | 2.15% | | 000069 | 华侨城A | 2.52 | -1.90 | -0.04 | -1.56% | 735819.1 | 18708.6 | 1.07% | | 688401 | 路维光电 | 51.01 | 40.83 | -0.82 | -1.58% | 45242.48 | 23105.72 | 2.34% | | 688668 | 鼎通科技 | 98.89 | 66.00 | -1.61 | -1.60% | 57412.77 | 57725.88 | 4.12% | | 301510 | 固高科技 | 33.63 | 204.97 | -0.55 | -1.61% | 70779 | 24023.76 | 2.54% | | 300686 | 智动力 | 14.66 | -27.50 | -0.24 | -1.61% | 44356 | 6545.46 | 2.61% | | 300620 | 光库科技 | 164.20 | 323.49 | -2.72 | -1.63% | 169857 | 278459.9 | 6.87% | | 002436 | 兴森科技 | 19.30 | -932.02 | -0.32 | -1.63% | 475881 | 92583.72 | 3.15% | | 300756 | 金马游乐 | 55.12 | 106.57 | -0.92 | -1.64% | 29952 | 16753.89 | 2.28% | | 300622 | 博士眼镜 | 28.70 | 60.56 | -0.48 | -1.64% | 59646 | 17275.54 | 3.83% | | 000532 | 华金资本 | 15.52 | 23.90 | -0.26 | -1.65% | 184823 | 28838.64 | 5.38% | | 920375 | 派诺科技 | 13.55 | 88.56 | -0.23 | -1.67% | 11669 | 1599.73 | 1.80% | | 002008 | 大族激光 | 37.10 | 33.77 | -0.63 | -1.67% | 125698 | 47011.06 | 1.31% | | 002233 | 塔牌集团 | 9.30 | 14.89 | -0.16 | -1.69% | 100643 | 9422.67 | 0.84% | | 920926 | 鸿智科技 | 17.96 | 46.09 | -0.31 | -1.70% | 12471 | 2248.026 | 1.56% | | 002400 | 省广集团 | 8.11 | 133.64 | -0.14 | -1.70% | 773888 | 63431.94 | 4.48% | | 688518 | 联赢激光 | 21.95 | 41.88 | -0.38 | -1.70% | 42398.44 | 9394.469 | 1.24% | | 300989 | 蕾奥规划 | 16.75 | -493.09 | -0.29 | -1.70% | 55566 | 9331.22 | 3.79% | | 603936 | 博敏电子 | 11.53 | -29.45 | -0.20 | -1.71% | 291158 | 33947.35 | 4.62% | | 000100 | TCL科技 | 4.59 | 30.94 | -0.08 | -1.71% | 3635578 | 166841.8 | 2.01% | | 002594 | 比亚迪 | 93.53 | 22.24 | -1.68 | -1.76% | 252797 | 237612.7 | 0.72% | | 301413 | 安培龙 | 114.53 | 120.70 | -2.09 | -1.79% | 20919 | 24289.05 | 3.64% | | 002584 | 西陇科学 | 9.31 | -84.81 | -0.17 | -1.79% | 449988 | 42303.88 | 9.61% | | 301489 | 思泉新材 | 196.40 | 213.65 | -3.59 | -1.80% | 75581 | 153936 | 15.88% | | 688171 | 纬德信息 | 43.59 | 340.51 | -0.80 | -1.80% | 5209.23 | 2293.809 | 0.62% | | 000002 | 万科A | 4.87 | -0.98 | -0.09 | -1.81% | 1761638 | 86193.23 | 1.81% | | 300979 | 华利集团 | 55.21 | 18.77 | -1.04 | -1.85% | 15141 | 8419.97 | 0.13% | | 002975 | 博杰股份 | 73.36 | 93.01 | -1.39 | -1.86% | 66826 | 48901.13 | 6.31% | | 002728 | 特一药业 | 11.08 | 71.32 | -0.21 | -1.86% | 296910 | 33282.92 | 7.88% | | 300568 | 星源材质 | 14.03 | 146.78 | -0.27 | -1.89% | 416956 | 58754.45 | 3.42% | | 603848 | 好太太 | 18.51 | 37.01 | -0.36 | -1.91% | 25611 | 4805.72 | 0.64% | | 300591 | 万里马 | 9.23 | -21.21 | -0.18 | -1.91% | 234561 | 21904.47 | 6.69% | | 688049 | 炬芯科技 | 50.47 | 47.20 | -1.01 | -1.96% | 36518.33 | 18564.49 | 2.08% | | 003040 | 楚天龙 | 17.98 | 1412.09 | -0.36 | -1.96% | 116056 | 21048.36 | 2.54% | | 300328 | 宜安科技 | 15.45 | -9660.60 | -0.31 | -1.97% | 214584 | 33747.03 | 3.12% | | 003010 | 若羽臣 | 33.63 | 68.50 | -0.68 | -1.98% | 25884 | 8789.471 | 1.14% | | 300679 | 电连技术 | 47.80 | 37.85 | -0.98 | -2.01% | 56391 | 27220.76 | 1.57% | | 300014 | 亿纬锂能 | 68.55 | 38.40 | -1.41 | -2.02% | 245838 | 170092.9 | 1.22% | | 300115 | 长盈精密 | 35.46 | 74.78 | -0.73 | -2.02% | 649095 | 232474.2 | 4.78% | | 002920 | 德赛西威 | 116.88 | 29.24 | -2.42 | -2.03% | 106558 | 125730.4 | 1.93% | | 300207 | 欣旺达 | 28.48 | 31.67 | -0.59 | -2.03% | 282284 | 80987.33 | 1.65% | | 688617 | 惠泰医疗 | 254.30 | 46.68 | -5.27 | -2.03% | 7880.329 | 20190.34 | 0.56% | | 300991 | 创益通 | 38.14 | 215.66 | -0.80 | -2.05% | 12798 | 4953.32 | 1.39% | | 301086 | 鸿富瀚 | 97.95 | 108.37 | -2.07 | -2.07% | 12562 | 12367.59 | 2.65% | | 002121 | 科陆电子 | 7.54 | -159.32 | -0.16 | -2.08% | 242492 | 18351.8 | 1.73% | | 002294 | 信立泰 | 55.52 | 92.03 | -1.18 | -2.08% | 39126 | 21910.85 | 0.35% | | 002922 | 伊戈尔 | 31.03 | 50.38 | -0.66 | -2.08% | 284487 | 85944.38 | 7.58% | | 001389 | 广合科技 | 79.39 | 37.24 | -1.71 | -2.11% | 52870 | 42290.43 | 3.50% | | 301628 | 强达电路 | 90.03 | 52.48 | -1.94 | -2.11% | 19059 | 17305.52 | 5.84% | | 300570 | 太辰光 | 118.25 | 71.47 | -2.55 | -2.11% | 179962 | 215607.9 | 9.36% | | 301608 | 博实结 | 83.34 | 33.50 | -1.81 | -2.13% | 8919 | 7490.44 | 2.23% | | 688772 | 珠海冠宇 | 22.04 | 45.43 | -0.48 | -2.13% | 100234.3 | 22226.85 | 0.89% | | 300037 | 新宙邦 | 47.96 | 36.28 | -1.05 | -2.14% | 132491 | 64232.77 | 2.45% | | 688327 | 云从科技-UW | 14.09 | -29.47 | -0.31 | -2.15% | 169636.7 | 24181.34 | 2.04% | | 688148 | 芳源股份 | 8.58 | -10.21 | -0.19 | -2.17% | 150696.7 | 13046.41 | 2.95% | | 002429 | 兆驰股份 | 6.71 | 24.69 | -0.15 | -2.19% | 468786 | 31707.3 | 1.04% | | 301319 | 唯特偶 | 47.15 | 68.32 | -1.06 | -2.20% | 33145 | 15831.26 | 3.55% | | 301638 | 南网数字 | 19.00 | 78.28 | -0.43 | -2.21% | 228765 | 43819.77 | 9.74% | | 002733 | 雄韬股份 | 19.41 | 88.00 | -0.44 | -2.22% | 65162 | 12761.89 | 1.77% | | 003018 | 金富科技 | 17.33 | 37.98 | -0.40 | -2.26% | 87456 | 15290.6 | 8.93% | | 603328 | 依顿电子 | 10.80 | 24.64 | -0.25 | -2.26% | 138059 | 15005.74 | 1.38% | | 002676 | 顺威股份 | 8.19 | 83.99 | -0.19 | -2.27% | 236391 | 19468.42 | 3.28% | | 300745 | 欣锐科技 | 24.52 | -36.35 | -0.57 | -2.27% | 33216 | 8202.81 | 2.35% | | 688279 | 峰岹科技 | 182.05 | 101.58 | -4.25 | -2.28% | 6374.33 | 11716.55 | 0.68% | | 688775 | 影石创新 | 238.39 | 101.20 | -5.61 | -2.30% | 12752.49 | 30624.1 | 3.89% | | 920523 | 德瑞锂电 | 26.66 | 17.32 | -0.63 | -2.31% | 23364 | 6288.353 | 2.90% | | 920729 | 永顺生物 | 8.87 | 58.48 | -0.21 | -2.31% | 20618 | 1834.646 | 2.68% | | 000685 | 中山公用 | 11.38 | 12.12 | -0.27 | -2.32% | 289883 | 33262.23 | 2.31% | | 301658 | 首航新能 | 29.23 | 77.60 | -0.70 | -2.34% | 20782 | 6109.94 | 5.04% | | 301305 | 朗坤科技 | 21.48 | 19.09 | -0.52 | -2.36% | 61578 | 13367.69 | 4.98% | | 000823 | 超声电子 | 13.08 | 28.48 | -0.32 | -2.39% | 232460 | 30703.17 | 4.33% | | 002815 | 崇达技术 | 13.38 | 52.73 | -0.33 | -2.41% | 198702 | 26750.37 | 2.56% | | 920374 | 云里物里 | 25.02 | 229.21 | -0.63 | -2.46% | 8218 | 2083.237 | 2.41% | | 002882 | 金龙羽 | 29.23 | 106.67 | -0.74 | -2.47% | 44240 | 13033.55 | 1.79% | | 301662 | 宏工科技 | 110.07 | 70.00 | -2.79 | -2.47% | 8409 | 9370.15 | 5.06% | | 688388 | 嘉元科技 | 35.37 | -279.40 | -0.90 | -2.48% | 76238.76 | 27236.1 | 1.79% | | 301366 | 一博科技 | 34.29 | 324.77 | -0.88 | -2.50% | 23248 | 8060.74 | 3.05% | | 301282 | 金禄电子 | 27.72 | 49.46 | -0.72 | -2.53% | 55926 | 15605.74 | 7.02% | | 301396 | 宏景科技 | 62.26 | 152.58 | -1.62 | -2.54% | 47081 | 29647.1 | 6.19% | | 002766 | 索菱股份 | 5.32 | 284.33 | -0.14 | -2.56% | 960398 | 51027.91 | 11.23% | | 000533 | 顺钠股份 | 8.36 | 55.92 | -0.22 | -2.56% | 485623 | 40818.55 | 7.09% | | 300939 | 秋田微 | 34.79 | 51.40 | -0.92 | -2.58% | 35439 | 12439.28 | 2.95% | | 002916 | 深南电路 | 216.68 | 53.20 | -5.85 | -2.63% | 122189 | 266849.7 | 1.84% | | 301392 | 汇成真空 | 137.12 | 645.04 | -3.79 | -2.69% | 51262 | 74210.57 | 12.57% | | 000636 | 风华高科 | 15.51 | 59.75 | -0.43 | -2.70% | 243557 | 38169.82 | 2.11% | | 002017 | 东信和平 | 20.33 | 64.37 | -0.57 | -2.73% | 198865 | 41092.45 | 3.43% | | 300814 | 中富电路 | 76.49 | 421.03 | -2.15 | -2.73% | 89080 | 68224.66 | 4.65% | | 301291 | 明阳电气 | 42.11 | 18.93 | -1.19 | -2.75% | 40634 | 17249.66 | 2.52% | | 600673 | 东阳光 | 21.40 | 66.53 | -0.61 | -2.77% | 314999 | 68215.98 | 1.05% | | 300870 | 欧陆通 | 213.00 | 70.26 | -6.16 | -2.81% | 47904 | 103125.1 | 4.36% | | 688318 | 财富趋势 | 128.21 | 95.42 | -3.71 | -2.81% | 28081.99 | 36440.03 | 1.10% | | 002735 | 王子新材 | 16.17 | -96.99 | -0.47 | -2.82% | 539452 | 87648.95 | 19.23% | | 300409 | 道氏技术 | 21.22 | 39.04 | -0.62 | -2.84% | 224634 | 48290.61 | 3.27% | | 920821 | 则成电子 | 28.38 | 196.57 | -0.83 | -2.84% | 36146 | 10299.74 | 4.96% | | 000893 | 亚钾国际 | 46.71 | 24.04 | -1.37 | -2.85% | 83150 | 39144.75 | 1.02% | | 002475 | 立讯精密 | 56.98 | 26.25 | -1.68 | -2.86% | 599647 | 344285.7 | 0.83% | | 920275 | 驱动力 | 9.05 | 167.24 | -0.27 | -2.90% | 13814 | 1263.843 | 1.05% | | 301128 | 强瑞技术 | 84.69 | 65.32 | -2.57 | -2.95% | 31837 | 27491.27 | 3.61% | | 600499 | 科达制造 | 13.07 | 17.26 | -0.40 | -2.97% | 208676 | 27571.25 | 1.09% | | 300619 | 金银河 | 42.70 | -125.76 | -1.31 | -2.98% | 80020 | 34571.3 | 5.50% | | 300638 | 广和通 | 27.16 | 73.62 | -0.84 | -3.00% | 278865 | 76687.34 | 5.23% | | 300852 | 四会富仕 | 35.57 | 38.46 | -1.11 | -3.03% | 29096 | 10449.44 | 1.88% | | 002192 | 融捷股份 | 49.25 | 72.48 | -1.55 | -3.05% | 184680 | 92174.39 | 7.13% | | 300739 | 明阳电路 | 17.14 | 122.03 | -0.54 | -3.05% | 130098 | 22458.55 | 3.84% | | 688025 | 杰普特 | 143.20 | 58.37 | -4.53 | -3.07% | 13689.17 | 19756.36 | 1.44% | | 688499 | 利元亨 | 53.82 | -19.05 | -1.71 | -3.08% | 56394.18 | 30841.3 | 3.34% | | 300693 | 盛弘股份 | 37.81 | 27.19 | -1.21 | -3.10% | 83682 | 31841.04 | 3.11% | | 002851 | 麦格米特 | 80.20 | 185.68 | -2.59 | -3.13% | 166908 | 135692.6 | 3.65% | | 688332 | 中科蓝讯 | 126.67 | 50.15 | -4.10 | -3.14% | 21170.42 | 27153.13 | 4.78% | | 300085 | 银之杰 | 39.16 | -220.47 | -1.27 | -3.14% | 267563 | 106084.3 | 4.10% | | 300769 | 德方纳米 | 42.34 | -11.19 | -1.41 | -3.22% | 137933 | 59257.11 | 5.48% | | 688361 | 中科飞测 | 147.00 | 2005.86 | -4.90 | -3.23% | 56583.24 | 83928.49 | 2.28% | | 002317 | 众生药业 | 19.12 | -82.33 | -0.64 | -3.24% | 469516 | 90961.47 | 6.16% | | 300811 | 铂科新材 | 68.85 | 52.12 | -2.31 | -3.25% | 40302 | 27947.24 | 1.70% | | 300790 | 宇瞳光学 | 29.18 | 45.83 | -0.98 | -3.25% | 115143 | 34012.31 | 3.55% | | 301468 | 博盈特焊 | 52.02 | 151.09 | -1.75 | -3.25% | 117956 | 61121.43 | 15.73% | | 920627 | 力王股份 | 22.11 | 73.33 | -0.75 | -3.28% | 14345 | 3223.517 | 3.07% | | 300408 | 三环集团 | 43.00 | 32.37 | -1.46 | -3.28% | 319678 | 137506.6 | 1.71% | | 002759 | 天际股份 | 33.57 | -13.21 | -1.16 | -3.34% | 1188875 | 416493.2 | 23.73% | | 002130 | 沃尔核材 | 25.68 | 31.90 | -0.89 | -3.35% | 432471 | 112593.8 | 3.78% | | 688345 | 博力威 | 30.80 | -121.31 | -1.09 | -3.42% | 13015.54 | 4097.373 | 1.30% | | 603991 | 至正股份 | 73.95 | -226.45 | -2.64 | -3.45% | 17988 | 13446.08 | 2.41% | | 688020 | 方邦股份 | 68.10 | -71.28 | -2.45 | -3.47% | 17416.51 | 11975.78 | 2.11% | | 300004 | 南风股份 | 11.39 | 82.87 | -0.41 | -3.47% | 552754 | 62871.17 | 11.52% | | 002789 | *ST建艺 | 7.99 | -1.08 | -0.29 | -3.50% | 141337 | 11422.61 | 9.03% | | 920124 | 南特科技 | 19.60 | -- | -0.72 | -3.54% | 118382 | 23581.55 | 15.47% | | 600185 | 珠免集团 | 6.75 | -8.55 | -0.25 | -3.57% | 370365 | 25323.09 | 1.96% | | 300576 | 容大感光 | 39.90 | 126.00 | -1.49 | -3.60% | 228425 | 92661.86 | 9.82% | | 002197 | ST证通 | 9.44 | -14.94 | -0.36 | -3.67% | 145331 | 14030.19 | 2.72% | | 002938 | 鹏鼎控股 | 49.36 | 28.23 | -1.89 | -3.69% | 246951 | 123521.3 | 1.07% | | 300468 | 四方精创 | 31.30 | 203.21 | -1.20 | -3.69% | 294358 | 93419.34 | 5.56% | | 300438 | 鹏辉能源 | 50.30 | -127.61 | -2.01 | -3.84% | 180325 | 92238.17 | 4.46% | | 300499 | 高澜股份 | 28.80 | 5628.16 | -1.16 | -3.87% | 482743 | 142664.2 | 17.79% | | 603920 | 世运电路 | 41.50 | 36.60 | -1.69 | -3.91% | 225371 | 94523.64 | 3.13% | | 300903 | 科翔股份 | 17.91 | -25.75 | -0.73 | -3.92% | 256906 | 46381.29 | 7.82% | | 301018 | 申菱环境 | 56.96 | 123.42 | -2.35 | -3.96% | 174801 | 102573.1 | 8.84% | | 301283 | 聚胶股份 | 45.86 | 24.11 | -1.90 | -3.98% | 23418 | 10868.7 | 5.11% | | 002256 | 兆新股份 | 3.62 | -146.51 | -0.15 | -3.98% | 1023082 | 37440.13 | 5.24% | | 301606 | 绿联科技 | 58.70 | 40.10 | -2.44 | -3.99% | 18297 | 10872.68 | 1.11% | | 301486 | 致尚科技 | 106.01 | 79.87 | -4.47 | -4.05% | 105140 | 112801.4 | 14.51% | | 688627 | 精智达 | 197.65 | 264.51 | -8.35 | -4.05% | 29800.66 | 60409.15 | 4.12% | | 688559 | 海目星 | 42.79 | -8.53 | -1.85 | -4.14% | 84178.51 | 36336.47 | 3.40% | | 920925 | 锦好医疗 | 29.30 | 105.31 | -1.30 | -4.25% | 11108 | 3300.924 | 2.01% | | 002885 | 京泉华 | 25.11 | 100.42 | -1.12 | -4.27% | 213083 | 54248.94 | 9.23% | | 000712 | 锦龙股份 | 11.74 | 66.20 | -0.53 | -4.32% | 383313 | 45682.1 | 4.28% | | 002709 | 天赐材料 | 38.23 | 137.32 | -1.75 | -4.38% | 733623.1 | 287106.4 | 4.88% | | 688210 | 统联精密 | 47.32 | 270.32 | -2.17 | -4.38% | 36207.1 | 17269.15 | 2.24% | | 301391 | 卡莱特 | 78.09 | 352.83 | -3.66 | -4.48% | 14551 | 11466.53 | 1.57% | | 300476 | 胜宏科技 | 290.30 | 69.52 | -13.86 | -4.56% | 297823 | 873953.1 | 3.48% | | 000061 | 农产品 | 9.42 | 56.19 | -0.45 | -4.56% | 318011 | 30201.67 | 1.87% | | 603268 | *ST松发 | 72.50 | 62.81 | -3.51 | -4.62% | 44196 | 32255.63 | 3.56% | | 300857 | 协创数据 | 135.38 | 56.27 | -6.84 | -4.81% | 99201 | 135927.1 | 2.88% | | 603322 | 超讯通信 | 40.05 | -231.06 | -2.03 | -4.82% | 153482 | 61918.96 | 9.74% | | 002600 | 领益智造 | 14.94 | 47.78 | -0.78 | -4.96% | 2145053 | 325424.2 | 2.98% | | 301629 | 矽电股份 | 225.00 | 179.95 | -11.80 | -4.98% | 14227 | 32688.67 | 13.64% | | 688662 | 富信科技 | 48.10 | 96.65 | -2.55 | -5.03% | 70975.87 | 34544.55 | 8.04% | | 601138 | 工业富联 | 58.28 | 37.88 | -3.22 | -5.24% | 1761502 | 1037961 | 0.89% | | 301200 | 大族数控 | 112.70 | 81.30 | -6.60 | -5.53% | 39078 | 44733.9 | 0.93% | | 300731 | 科创新源 | 50.23 | 188.78 | -2.95 | -5.55% | 148028 | 76031.84 | 12.32% | | 301043 | 绿岛风 | 53.04 | 41.92 | -3.12 | -5.56% | 24604 | 13390.07 | 4.34% | | 603228 | 景旺电子 | 67.88 | 55.12 | -4.02 | -5.59% | 288389 | 198400.4 | 2.96% | | 002163 | 海南发展 | 13.22 | -21.85 | -0.79 | -5.64% | 1098356 | 150201.1 | 13.67% | | 300997 | 欢乐家 | 28.81 | 169.98 | -1.75 | -5.73% | 277045 | 80642.79 | 7.18% | | 600183 | 生益科技 | 61.20 | 52.91 | -3.79 | -5.83% | 366757 | 227399.2 | 1.53% | | 688183 | 生益电子 | 100.01 | 66.02 | -6.28 | -5.91% | 181166.4 | 184400.8 | 2.18% | | 920680 | 广道退 | 1.54 | -2.06 | -0.10 | -6.10% | 89047 | 1420.566 | 18.99% | | 000534 | 万泽股份 | 21.86 | 49.75 | -1.45 | -6.22% | 211823 | 46713.5 | 4.24% | | 300377 | 赢时胜 | 21.10 | -34.91 | -1.43 | -6.35% | 1059092 | 227813.4 | 16.01% | | 002518 | 科士达 | 45.37 | 54.67 | -3.11 | -6.42% | 163723 | 74989.24 | 2.90% | | 920765 | 美之高 | 26.10 | -1498.27 | -2.26 | -7.97% | 143170 | 35414.77 | 27.11% | | 301377 | 鼎泰高科 | 117.52 | 142.98 | -10.46 | -8.17% | 105418 | 126242.5 | 14.84% | | 002769 | 普路通 | 11.65 | -1065.98 | -1.29 | -9.97% | 704840 | 86442.66 | 18.90% | | 002723 | 小崧股份 | 8.65 | -11.22 | -0.96 | -9.99% | 476585 | 42098.9 | 15.03% |
|