|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联得装备(300545)广东省上涨家数:185下跌家数:680平均涨幅:-1.28%平均换手:6.06%总成交额:6370.55亿元 更新时间：2025-09-18 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301013 | 利和兴 | 29.23 | -154.22 | +4.87 | +19.99% | 907931.1 | 257835.4 | 47.98% | | 301042 | 安联锐视 | 54.92 | 100.71 | +9.15 | +19.99% | 103496 | 54298.71 | 15.69% | | 300521 | 爱司凯 | 32.30 | -422.08 | +4.59 | +16.56% | 297832 | 94111.05 | 19.96% | | 300620 | 光库科技 | 123.10 | 346.55 | +16.00 | +14.94% | 430127 | 516130.9 | 17.41% | | 688325 | 赛微微电 | 86.40 | 84.67 | +8.40 | +10.77% | 57779.47 | 48295.96 | 10.73% | | 300602 | 飞荣达 | 35.68 | 74.42 | +3.29 | +10.16% | 947804.9 | 331931.9 | 23.97% | | 002402 | 和而泰 | 43.95 | 78.16 | +4.00 | +10.01% | 1341902 | 581450 | 16.65% | | 002949 | 华阳国际 | 15.94 | 30.92 | +1.45 | +10.01% | 133666 | 20893.07 | 8.80% | | 001389 | 广合科技 | 84.33 | 42.27 | +7.67 | +10.01% | 203475 | 168004.4 | 13.54% | | 600143 | 金发科技 | 24.08 | 61.63 | +2.19 | +10.00% | 5743005 | 1345738 | 22.11% | | 002975 | 博杰股份 | 69.78 | 459.48 | +6.34 | +9.99% | 215206 | 147250.4 | 20.33% | | 002905 | 金逸影视 | 15.44 | 514.14 | +1.40 | +9.97% | 657507 | 97881.8 | 18.82% | | 600162 | 香江控股 | 2.88 | -86810.96 | +0.26 | +9.92% | 980472.9 | 27660.36 | 3.00% | | 300731 | 科创新源 | 49.62 | 195.76 | +4.17 | +9.17% | 227466 | 111511.2 | 18.93% | | 300115 | 长盈精密 | 34.39 | 72.61 | +2.75 | +8.69% | 3116485 | 1033632 | 22.98% | | 300606 | 金太阳 | 23.84 | -184.11 | +1.90 | +8.66% | 252275 | 59861.86 | 21.44% | | 301018 | 申菱环境 | 79.14 | 135.55 | +5.97 | +8.16% | 245239 | 190561.9 | 12.32% | | 688401 | 路维光电 | 48.13 | 43.31 | +3.32 | +7.41% | 150873.2 | 72224.05 | 7.80% | | 301629 | 矽电股份 | 174.46 | 128.64 | +11.86 | +7.29% | 37736 | 65948.48 | 36.17% | | 688361 | 中科飞测 | 101.56 | 856.45 | +6.72 | +7.09% | 134184.6 | 135686.6 | 5.40% | | 300499 | 高澜股份 | 34.50 | -410.13 | +2.24 | +6.94% | 923976.9 | 308108.7 | 34.04% | | 002745 | 木林森 | 9.88 | 55.32 | +0.63 | +6.81% | 1410373 | 139859.4 | 13.25% | | 688210 | 统联精密 | 57.00 | 239.94 | +3.20 | +5.95% | 124066.8 | 71279.32 | 7.74% | | 301029 | 怡合达 | 33.01 | 45.18 | +1.82 | +5.84% | 426108 | 140039.5 | 9.23% | | 301489 | 思泉新材 | 231.07 | 310.69 | +12.57 | +5.75% | 40608 | 93137.7 | 8.53% | | 600183 | 生益科技 | 56.55 | 61.53 | +3.05 | +5.70% | 679886 | 376976.1 | 2.84% | | 002715 | 登云股份 | 25.08 | 131068.80 | +1.32 | +5.56% | 117691 | 28975.36 | 8.53% | | 688135 | 利扬芯片 | 35.44 | -119.44 | +1.80 | +5.35% | 497263.5 | 185277.7 | 24.49% | | 002709 | 天赐材料 | 31.26 | 116.36 | +1.58 | +5.32% | 2012615 | 608160.2 | 14.53% | | 601138 | 工业富联 | 64.35 | 48.06 | +3.23 | +5.28% | 3125874 | 2013243 | 1.57% | | 688775 | 影石创新 | 328.01 | 132.05 | +15.93 | +5.10% | 55531.88 | 178070.2 | 18.21% | | 002031 | 巨轮智能 | 9.51 | -77.33 | +0.46 | +5.08% | 5970733 | 576257.8 | 30.80% | | 002918 | 蒙娜丽莎 | 16.02 | 178.49 | +0.77 | +5.05% | 168357 | 26766.21 | 7.90% | | 000823 | 超声电子 | 14.43 | 30.29 | +0.69 | +5.02% | 671655.1 | 96651.8 | 12.51% | | 002916 | 深南电路 | 197.35 | 58.47 | +9.40 | +5.00% | 153109 | 297839.1 | 2.30% | | 002289 | *ST宇顺 | 38.55 | -790.51 | +1.82 | +4.96% | 48572 | 18533.7 | 1.74% | | 002215 | 诺普信 | 13.32 | 19.68 | +0.62 | +4.88% | 646142 | 85910.35 | 8.22% | | 002008 | 大族激光 | 41.71 | 44.87 | +1.74 | +4.35% | 971488.9 | 402593.5 | 10.15% | | 001326 | 联域股份 | 42.61 | 75.85 | +1.76 | +4.31% | 42511 | 18068.53 | 17.64% | | 688036 | 传音控股 | 93.05 | 27.14 | +3.84 | +4.30% | 215046.3 | 198188.2 | 1.89% | | 000034 | 神州数码 | 45.34 | 48.76 | +1.81 | +4.16% | 882740 | 400821.3 | 14.67% | | 002544 | 普天科技 | 28.02 | -389.70 | +1.11 | +4.12% | 474634 | 133874.4 | 6.98% | | 301191 | 菲菱科思 | 115.07 | 126.52 | +4.46 | +4.03% | 83216 | 95769.86 | 18.37% | | 688279 | 峰岹科技 | 274.00 | 143.94 | +10.48 | +3.98% | 56029.41 | 155144.2 | 10.03% | | 603322 | 超讯通信 | 41.33 | -363.58 | +1.58 | +3.97% | 222599 | 93768.67 | 14.13% | | 603813 | *ST原尚 | 22.85 | -38.22 | +0.85 | +3.86% | 15880 | 3493.33 | 1.77% | | 002436 | 兴森科技 | 23.23 | -208.95 | +0.85 | +3.80% | 2173661 | 504166.1 | 14.39% | | 002356 | 赫美集团 | 3.72 | -152.53 | +0.13 | +3.62% | 999980.9 | 37877.31 | 7.63% | | 002294 | 信立泰 | 54.50 | 97.59 | +1.89 | +3.59% | 97087 | 52312.24 | 0.87% | | 300629 | 新劲刚 | 20.59 | 105.12 | +0.71 | +3.57% | 192931 | 39787.02 | 8.90% | | 002837 | 英维克 | 78.06 | 156.06 | +2.64 | +3.50% | 959838 | 752200 | 11.39% | | 688668 | 鼎通科技 | 113.35 | 89.43 | +3.75 | +3.42% | 86991.62 | 98747.43 | 6.25% | | 300805 | 电声股份 | 13.50 | 217.96 | +0.43 | +3.29% | 294980 | 39030.95 | 10.24% | | 002139 | 拓邦股份 | 16.27 | 33.11 | +0.51 | +3.24% | 1368739 | 225634.2 | 12.78% | | 300976 | 达瑞电子 | 65.88 | 32.67 | +1.98 | +3.10% | 65687 | 44073.68 | 7.71% | | 300047 | 天源迪科 | 17.67 | 410.12 | +0.53 | +3.09% | 1028200 | 183021.5 | 18.81% | | 002429 | 兆驰股份 | 6.68 | 22.35 | +0.20 | +3.09% | 2793765 | 189034.6 | 6.17% | | 301319 | 唯特偶 | 35.83 | 54.25 | +1.06 | +3.05% | 86921 | 30879.03 | 14.33% | | 002579 | 中京电子 | 13.32 | 2112.89 | +0.39 | +3.02% | 844674 | 111548.4 | 14.48% | | 000014 | 沙河股份 | 16.77 | -71.69 | +0.47 | +2.88% | 214441 | 35643.63 | 8.86% | | 000061 | 农产品 | 9.33 | 43.92 | +0.25 | +2.75% | 625471 | 58698.49 | 3.69% | | 002518 | 科士达 | 39.42 | 53.33 | +1.05 | +2.74% | 353987 | 138150.1 | 6.26% | | 300199 | 翰宇药业 | 24.82 | -1229.74 | +0.66 | +2.73% | 917260 | 227675.5 | 12.30% | | 002989 | 中天精装 | 37.98 | -18.75 | +0.96 | +2.59% | 90236 | 34517.26 | 4.83% | | 002938 | 鹏鼎控股 | 54.95 | 31.30 | +1.36 | +2.54% | 463226 | 255341 | 2.01% | | 300586 | 美联新材 | 10.99 | -523.96 | +0.27 | +2.52% | 321324 | 35580.81 | 6.01% | | 001308 | 康冠科技 | 24.10 | 20.94 | +0.59 | +2.51% | 102885 | 25148.13 | 4.25% | | 688328 | 深科达 | 28.06 | -44.46 | +0.68 | +2.48% | 69580.97 | 19433.84 | 7.37% | | 000524 | 岭南控股 | 15.36 | 64.40 | +0.37 | +2.47% | 389513 | 58855.48 | 5.81% | | 603328 | 依顿电子 | 12.27 | 27.99 | +0.29 | +2.42% | 665759 | 81553.54 | 6.67% | | 000028 | 国药一致 | 26.38 | 25.99 | +0.62 | +2.41% | 152027 | 40050.7 | 3.18% | | 688025 | 杰普特 | 162.70 | 89.33 | +3.77 | +2.37% | 22360.8 | 36329.03 | 2.35% | | 300400 | 劲拓股份 | 25.50 | 61.43 | +0.58 | +2.33% | 214497 | 54575.64 | 8.94% | | 301391 | 卡莱特 | 62.86 | 408.68 | +1.42 | +2.31% | 40697 | 26152.65 | 8.25% | | 001298 | 好上好 | 36.40 | 244.98 | +0.82 | +2.30% | 306899 | 110623.3 | 19.92% | | 300570 | 太辰光 | 116.19 | 74.32 | +2.60 | +2.29% | 211727 | 246385.4 | 11.02% | | 002420 | 毅昌科技 | 7.76 | 54.37 | +0.17 | +2.24% | 394164 | 30552.45 | 9.86% | | 688020 | 方邦股份 | 69.19 | -60.17 | +1.50 | +2.22% | 64750.52 | 45575.72 | 7.96% | | 301486 | 致尚科技 | 99.02 | 60.97 | +2.12 | +2.19% | 102305 | 102105.6 | 14.12% | | 300854 | 中兰环保 | 21.74 | 350.73 | +0.46 | +2.16% | 75724 | 16261.28 | 9.31% | | 002475 | 立讯精密 | 53.11 | 26.36 | +1.10 | +2.11% | 3137726 | 1659878 | 4.33% | | 002345 | 潮宏基 | 15.06 | 45.30 | +0.31 | +2.10% | 227357 | 34074.02 | 2.62% | | 300543 | 朗科智能 | 13.68 | 93.10 | +0.28 | +2.09% | 489320 | 67581.63 | 19.56% | | 688380 | 中微半导 | 34.43 | 76.46 | +0.69 | +2.05% | 221552.7 | 77132.81 | 13.10% | | 872374 | 云里物里 | 31.09 | 184.46 | +0.60 | +1.97% | 17459 | 5430.608 | 5.12% | | 002638 | 勤上股份 | 2.64 | -14.88 | +0.05 | +1.93% | 973636 | 26004.7 | 7.23% | | 603002 | 宏昌电子 | 8.11 | 219.98 | +0.15 | +1.88% | 595045 | 48534.44 | 5.25% | | 300177 | 中海达 | 10.37 | 10490.62 | +0.19 | +1.87% | 646357 | 68980.52 | 10.66% | | 603118 | 共进股份 | 13.75 | -1807.04 | +0.25 | +1.85% | 937424 | 130074.5 | 11.91% | | 002548 | 金新农 | 5.01 | 83.28 | +0.09 | +1.83% | 844839.1 | 42328.68 | 10.50% | | 300409 | 道氏技术 | 26.18 | 74.05 | +0.47 | +1.83% | 1043227 | 275490.9 | 15.17% | | 001339 | 智微智能 | 61.50 | 91.12 | +1.10 | +1.82% | 118337 | 72929.38 | 9.92% | | 002191 | 劲嘉股份 | 4.58 | 509.21 | +0.08 | +1.78% | 609129 | 27681.09 | 4.23% | | 002319 | 乐通股份 | 11.56 | -231.85 | +0.20 | +1.76% | 119300 | 14013.75 | 5.97% | | 000070 | 特发信息 | 11.11 | -25.36 | +0.19 | +1.74% | 753731.1 | 83744.88 | 8.48% | | 000539 | 粤电力A | 4.78 | 267.61 | +0.08 | +1.70% | 585617 | 27765.23 | 2.29% | | 002055 | 得润电子 | 8.58 | -4.81 | +0.14 | +1.66% | 1157741 | 99706.64 | 19.49% | | 603936 | 博敏电子 | 14.28 | -35.54 | +0.23 | +1.64% | 1212151 | 174862.5 | 19.23% | | 002953 | 日丰股份 | 13.38 | 33.08 | +0.21 | +1.59% | 287060 | 38370.67 | 10.57% | | 002683 | 广东宏大 | 41.60 | 31.97 | +0.62 | +1.51% | 344650 | 144674.8 | 5.22% | | 300506 | ST名家汇 | 4.04 | -14.22 | +0.06 | +1.51% | 155538 | 6327.77 | 2.38% | | 002766 | 索菱股份 | 5.74 | 113.60 | +0.08 | +1.41% | 695615.1 | 39891.54 | 8.15% | | 688323 | 瑞华泰 | 15.92 | -52.22 | +0.22 | +1.40% | 90767.39 | 14871.05 | 5.04% | | 003018 | 金富科技 | 12.31 | 25.09 | +0.17 | +1.40% | 54390 | 6756.77 | 5.55% | | 600894 | 广日股份 | 10.22 | 10.88 | +0.14 | +1.39% | 151035 | 15505.49 | 1.79% | | 000029 | 深深房A | 27.87 | -355.52 | +0.38 | +1.38% | 112051 | 31875.95 | 1.26% | | 000100 | TCL科技 | 4.43 | 37.57 | +0.06 | +1.37% | 7542556 | 335224.9 | 4.17% | | 688090 | 瑞松科技 | 38.66 | 669.14 | +0.51 | +1.34% | 70306.73 | 27367.97 | 5.75% | | 002210 | 飞马国际 | 3.88 | -4572.95 | +0.05 | +1.31% | 3668782 | 144477.8 | 13.81% | | 300870 | 欧陆通 | 222.08 | 77.36 | +2.86 | +1.30% | 50599 | 112776 | 4.61% | | 600728 | 佳都科技 | 7.00 | 70.29 | +0.09 | +1.30% | 1555770 | 110032.7 | 7.30% | | 301381 | 赛维时代 | 24.96 | 68.18 | +0.32 | +1.30% | 151901 | 38277.06 | 7.78% | | 301291 | 明阳电气 | 44.56 | 19.25 | +0.57 | +1.30% | 151141 | 67850.05 | 9.35% | | 300322 | 硕贝德 | 26.09 | -353.30 | +0.33 | +1.28% | 782108 | 204129.5 | 17.73% | | 301328 | 维峰电子 | 51.00 | 60.10 | +0.64 | +1.27% | 53975 | 27753.52 | 10.68% | | 430556 | 雅达股份 | 12.02 | 66.60 | +0.15 | +1.26% | 89625 | 10835.58 | 7.58% | | 688125 | 安达智能 | 49.81 | -53.37 | +0.62 | +1.26% | 18695.09 | 9435.634 | 8.31% | | 002256 | 兆新股份 | 3.29 | -45.89 | +0.04 | +1.23% | 2305657 | 75683.25 | 11.82% | | 603268 | *ST松发 | 49.40 | 83.46 | +0.57 | +1.17% | 23337 | 11518.81 | 1.88% | | 002884 | 凌霄泵业 | 17.22 | 13.41 | +0.19 | +1.12% | 74352 | 12833.93 | 2.72% | | 002815 | 崇达技术 | 16.69 | 80.33 | +0.18 | +1.09% | 950775.1 | 161310.8 | 13.04% | | 600380 | 健康元 | 12.99 | 17.03 | +0.14 | +1.09% | 355096 | 46184.86 | 1.94% | | 000636 | 风华高科 | 15.96 | 62.18 | +0.17 | +1.08% | 539035 | 85816.04 | 4.66% | | 000999 | 华润三九 | 29.23 | 17.47 | +0.31 | +1.07% | 183347 | 53353.06 | 1.10% | | 600499 | 科达制造 | 11.40 | 16.86 | +0.12 | +1.06% | 286041 | 32818.12 | 1.49% | | 301128 | 强瑞技术 | 95.84 | 94.47 | +0.97 | +1.02% | 108675 | 103917.7 | 12.32% | | 301138 | 华研精机 | 40.10 | 46.15 | +0.40 | +1.01% | 40941 | 16300.11 | 5.97% | | 001221 | 悍高集团 | 55.71 | 37.16 | +0.55 | +1.00% | 62298 | 34935.52 | 17.84% | | 300716 | ST泉为 | 13.46 | -19.87 | +0.13 | +0.98% | 50854 | 6919.44 | 3.18% | | 002885 | 京泉华 | 15.89 | 101.38 | +0.15 | +0.95% | 221218 | 35512.5 | 9.58% | | 300589 | 江龙船艇 | 13.11 | -213.74 | +0.12 | +0.92% | 146723 | 19402.52 | 6.34% | | 301366 | 一博科技 | 40.59 | 226.38 | +0.37 | +0.92% | 115642 | 48422.25 | 15.16% | | 601615 | 明阳智能 | 13.46 | 103.51 | +0.12 | +0.90% | 858800 | 116699.8 | 3.78% | | 688268 | 华特气体 | 57.89 | 41.82 | +0.51 | +0.89% | 55490.24 | 32341.93 | 4.62% | | 301662 | 宏工科技 | 140.74 | 56.92 | +1.20 | +0.86% | 27748 | 39247.78 | 17.59% | | 688627 | 精智达 | 144.01 | 186.63 | +1.21 | +0.85% | 68346.2 | 100702.9 | 9.45% | | 688343 | 云天励飞-U | 89.18 | -67.33 | +0.74 | +0.84% | 284405.2 | 260874.6 | 10.78% | | 000973 | 佛塑科技 | 7.52 | 59.50 | +0.06 | +0.80% | 562665 | 42220.13 | 5.82% | | 002728 | 特一药业 | 8.85 | 81.29 | +0.07 | +0.80% | 140155 | 12391.18 | 3.72% | | 301325 | 曼恩斯特 | 69.63 | -154.57 | +0.55 | +0.80% | 109429 | 77317.84 | 18.90% | | 002317 | 众生药业 | 20.26 | -86.67 | +0.16 | +0.80% | 452998 | 93100.34 | 5.95% | | 688662 | 富信科技 | 48.16 | 99.84 | +0.38 | +0.80% | 53560.84 | 25704.33 | 6.07% | | 300723 | 一品红 | 60.77 | -41.59 | +0.47 | +0.78% | 95680 | 59324.93 | 2.29% | | 002733 | 雄韬股份 | 20.99 | 69.91 | +0.16 | +0.77% | 321401 | 68351.88 | 8.71% | | 688617 | 惠泰医疗 | 303.76 | 56.68 | +2.13 | +0.71% | 13198.35 | 40230.7 | 0.94% | | 002967 | 广电计量 | 18.63 | 29.39 | +0.13 | +0.70% | 146603 | 27604.29 | 2.71% | | 301041 | 金百泽 | 29.58 | 119.99 | +0.19 | +0.65% | 60615 | 17953.25 | 7.68% | | 002717 | ST岭南 | 1.65 | -3.51 | +0.01 | +0.61% | 743075.1 | 12358.41 | 4.60% | | 300687 | 赛意信息 | 27.16 | 86.74 | +0.16 | +0.59% | 213854 | 58618.28 | 6.50% | | 000016 | 深康佳A | 5.57 | -5.18 | +0.03 | +0.54% | 1037233 | 58609.4 | 6.50% | | 002482 | 广田集团 | 2.00 | -49.19 | +0.01 | +0.50% | 1910561 | 38989.85 | 5.10% | | 002620 | ST瑞和 | 6.07 | -18.11 | +0.03 | +0.50% | 78294 | 4729.26 | 2.48% | | 832491 | 奥迪威 | 34.76 | 53.73 | +0.16 | +0.46% | 141048 | 49583.34 | 12.20% | | 002902 | 铭普光磁 | 24.56 | -20.29 | +0.11 | +0.45% | 223055 | 55250.14 | 12.56% | | 300686 | 智动力 | 13.44 | -25.74 | +0.06 | +0.45% | 276551 | 38031.43 | 14.28% | | 301392 | 汇成真空 | 178.59 | 345.76 | +0.64 | +0.36% | 76019 | 135882.5 | 18.63% | | 000032 | 深桑达A | 22.92 | 96.55 | +0.08 | +0.35% | 338450 | 78565.95 | 3.11% | | 002988 | 豪美新材 | 43.68 | 62.69 | +0.15 | +0.34% | 86697 | 38378.52 | 3.40% | | 300154 | 瑞凌股份 | 9.03 | 28.37 | +0.03 | +0.33% | 138411 | 12724.08 | 4.39% | | 002152 | 广电运通 | 14.24 | 39.85 | +0.04 | +0.28% | 1055902 | 152628.4 | 4.25% | | 000063 | 中兴通讯 | 44.25 | 27.31 | +0.12 | +0.27% | 2489920 | 1118895 | 6.18% | | 300219 | 鸿利智汇 | 7.64 | 312.42 | +0.02 | +0.26% | 1024363 | 77821.89 | 14.50% | | 300146 | 汤臣倍健 | 12.07 | 40.98 | +0.03 | +0.25% | 391961 | 47923.36 | 3.50% | | 688138 | 清溢光电 | 30.62 | 55.04 | +0.07 | +0.23% | 69825.26 | 21690.85 | 2.62% | | 603228 | 景旺电子 | 73.26 | 59.42 | +0.15 | +0.21% | 452572 | 331366.5 | 4.85% | | 300591 | 万里马 | 9.82 | -21.41 | +0.02 | +0.20% | 326597 | 32226.91 | 9.32% | | 001287 | 中电港 | 21.48 | 52.95 | +0.04 | +0.19% | 330440 | 71589.4 | 7.55% | | 301288 | *ST清研 | 18.00 | -123.81 | +0.03 | +0.17% | 11551 | 2080.91 | 2.45% | | 688788 | 科思科技 | 56.90 | -37.65 | +0.08 | +0.14% | 64482.81 | 37463.53 | 4.11% | | 000066 | 中国长城 | 16.65 | -58.46 | +0.02 | +0.12% | 1660789 | 280210.7 | 5.15% | | 600332 | 白云山 | 25.57 | 14.84 | +0.03 | +0.12% | 189390 | 48440.81 | 1.35% | | 300634 | 彩讯股份 | 26.82 | 48.89 | +0.03 | +0.11% | 253012 | 68307.16 | 5.82% | | 300227 | 光韵达 | 9.57 | -133.74 | +0.01 | +0.10% | 244162 | 23536.23 | 5.92% | | 688609 | 九联科技 | 10.66 | -25.32 | +0.01 | +0.09% | 271048.3 | 29224.55 | 5.42% | | 300131 | 英唐智控 | 11.40 | 234.31 | +0.01 | +0.09% | 1102999 | 127260.8 | 10.58% | | 300812 | 易天股份 | 24.61 | -75.25 | +0.02 | +0.08% | 65298 | 16196.13 | 7.04% | | 603051 | 鹿山新材 | 24.72 | 1815.99 | +0.02 | +0.08% | 122702 | 30207.84 | 8.41% | | 000534 | 万泽股份 | 15.97 | 38.02 | +0.01 | +0.06% | 144486 | 23302.26 | 2.89% | | 300328 | 宜安科技 | 19.15 | -662.42 | +0.01 | +0.05% | 989363.1 | 191452.8 | 14.41% | | 300691 | 联合光电 | 19.55 | -530.34 | +0.01 | +0.05% | 179620 | 35486.99 | 8.14% | | 688209 | 英集芯 | 20.89 | 65.41 | +0.01 | +0.05% | 142105.2 | 30121.52 | 4.75% | | 300457 | 赢合科技 | 34.98 | 52.07 | +0.01 | +0.03% | 690702 | 240871.7 | 10.83% | | 603983 | 丸美生物 | 39.98 | 45.70 | +0.01 | +0.03% | 28844 | 11489.76 | 0.72% | | 002920 | 德赛西威 | 137.60 | 31.96 | +0.03 | +0.02% | 197382 | 275419.3 | 3.57% | | 688622 | 禾信仪器 | 106.01 | -180.48 | +0.01 | +0.01% | 17444.73 | 19140.35 | 2.48% | | 000555 | 神州信息 | 14.17 | -25.42 | 0.00 | 0.00% | 396904 | 56865.45 | 4.08% | | 600518 | 康美药业 | 2.17 | 3088.99 | 0.00 | 0.00% | 5192158 | 113247.1 | 3.76% | | 002416 | 爱施德 | 11.86 | 36.06 | 0.00 | 0.00% | 246485 | 29200.77 | 2.01% | | 300197 | 节能铁汉 | 2.48 | -2.66 | 0.00 | 0.00% | 1685825 | 42719.75 | 5.69% | | 002705 | 新宝股份 | 16.19 | 11.39 | 0.00 | 0.00% | 121482 | 19739.6 | 1.50% | | 002792 | 通宇通讯 | 16.72 | 223.58 | 0.00 | 0.00% | 242509 | 40824.39 | 7.27% | | 301338 | 凯格精机 | 65.70 | 63.46 | 0.00 | 0.00% | 36853 | 24457.45 | 6.23% | | 300876 | 蒙泰高新 | 30.55 | -36.22 | -0.01 | -0.03% | 20151 | 6054.64 | 2.95% | | 603160 | 汇顶科技 | 79.99 | 51.54 | -0.09 | -0.11% | 127636 | 103679 | 2.76% | | 301632 | 广东建科 | 32.09 | 124.34 | -0.04 | -0.12% | 62630 | 20136.55 | 9.09% | | 301105 | 鸿铭股份 | 42.57 | -117.73 | -0.06 | -0.14% | 19814 | 8443.94 | 12.05% | | 688183 | 生益电子 | 91.29 | 99.08 | -0.14 | -0.15% | 180665.9 | 165019.9 | 2.17% | | 300671 | 富满微 | 38.51 | -36.54 | -0.06 | -0.16% | 121766 | 47594.98 | 5.61% | | 300997 | 欢乐家 | 20.12 | 105.44 | -0.04 | -0.20% | 223429 | 45560.48 | 5.79% | | 300193 | 佳士科技 | 9.58 | 19.95 | -0.02 | -0.21% | 187623 | 18210.61 | 4.47% | | 002875 | 安奈儿 | 16.80 | -31.59 | -0.04 | -0.24% | 64895 | 11032.03 | 3.56% | | 688321 | 微芯生物 | 32.80 | -304.19 | -0.08 | -0.24% | 148845.9 | 49617.34 | 3.65% | | 002816 | *ST和科 | 18.75 | -57.20 | -0.05 | -0.27% | 30930 | 5893.71 | 3.09% | | 000513 | 丽珠集团 | 39.58 | 16.48 | -0.11 | -0.28% | 74389 | 29622.86 | 1.27% | | 002912 | 中新赛克 | 28.26 | 55.34 | -0.09 | -0.32% | 69339 | 19781.61 | 4.27% | | 000021 | 深科技 | 21.62 | 33.16 | -0.07 | -0.32% | 1426887 | 317170.2 | 9.11% | | 688625 | 呈和科技 | 31.72 | 22.14 | -0.11 | -0.35% | 14364.93 | 4590.083 | 0.76% | | 301322 | 绿通科技 | 34.33 | 47.96 | -0.12 | -0.35% | 65281 | 22713.23 | 7.08% | | 000078 | 海王生物 | 2.69 | -5.86 | -0.01 | -0.37% | 568383 | 15407.85 | 2.16% | | 002919 | 名臣健康 | 15.68 | 152.42 | -0.06 | -0.38% | 57125 | 8953.71 | 2.16% | | 300454 | 深信服 | 121.00 | 90.97 | -0.48 | -0.40% | 111335 | 137242 | 4.00% | | 688216 | 气派科技 | 26.36 | -23.44 | -0.11 | -0.42% | 50210.14 | 13500.85 | 4.72% | | 605499 | 东鹏饮料 | 295.62 | 38.71 | -1.26 | -0.42% | 17261 | 50882.63 | 0.33% | | 603978 | 深圳新星 | 20.42 | -16.83 | -0.09 | -0.44% | 183930 | 37683.17 | 8.71% | | 831175 | 派诺科技 | 17.69 | 64.83 | -0.09 | -0.51% | 39324 | 7014.975 | 6.06% | | 831167 | 鑫汇科 | 29.90 | 96.19 | -0.16 | -0.53% | 22370 | 6822.304 | 7.72% | | 300408 | 三环集团 | 45.24 | 36.10 | -0.25 | -0.55% | 417266 | 191988.8 | 2.23% | | 300843 | 胜蓝股份 | 59.84 | 73.28 | -0.34 | -0.56% | 217815 | 131823.9 | 13.87% | | 002973 | 侨银股份 | 15.33 | 25.93 | -0.09 | -0.58% | 94762 | 14601.97 | 4.25% | | 600433 | 冠豪高新 | 3.39 | 144.55 | -0.02 | -0.59% | 671827.1 | 23067.39 | 3.84% | | 000333 | 美的集团 | 73.91 | 12.98 | -0.44 | -0.59% | 596496 | 442022.3 | 0.86% | | 300790 | 宇瞳光学 | 34.71 | 62.87 | -0.21 | -0.60% | 261553 | 90731.77 | 8.06% | | 300760 | 迈瑞医疗 | 237.86 | 31.43 | -1.53 | -0.64% | 98127 | 235614 | 0.81% | | 000048 | 京基智农 | 17.10 | 12.87 | -0.11 | -0.64% | 182808 | 31385.81 | 3.47% | | 301348 | 蓝箭电子 | 21.55 | 432.81 | -0.14 | -0.65% | 122909 | 26807.94 | 7.92% | | 688173 | 希荻微 | 16.33 | -30.80 | -0.11 | -0.67% | 155282.5 | 25709.04 | 3.82% | | 002881 | 美格智能 | 50.57 | 71.31 | -0.35 | -0.69% | 122295 | 62761.35 | 6.69% | | 002327 | 富安娜 | 7.20 | 14.02 | -0.05 | -0.69% | 64180 | 4632.42 | 1.32% | | 301248 | 杰创智能 | 28.20 | -153.92 | -0.20 | -0.70% | 128635 | 36477.5 | 12.68% | | 688721 | 龙图光罩 | 50.47 | 86.87 | -0.36 | -0.71% | 35782.13 | 18368.82 | 10.22% | | 300037 | 新宙邦 | 47.62 | 35.25 | -0.36 | -0.75% | 274380 | 131605.4 | 5.08% | | 688393 | 安必平 | 27.58 | -340.90 | -0.22 | -0.79% | 26396.92 | 7443.247 | 2.82% | | 000921 | 海信家电 | 25.07 | 10.19 | -0.20 | -0.79% | 164404 | 41524.29 | 1.79% | | 870866 | 绿亨科技 | 10.00 | 38.61 | -0.08 | -0.79% | 29470 | 2988.478 | 3.15% | | 688049 | 炬芯科技 | 56.20 | 62.70 | -0.45 | -0.79% | 117443.7 | 67628.59 | 6.70% | | 688499 | 利元亨 | 72.27 | -14.55 | -0.58 | -0.80% | 145181 | 106345.1 | 8.60% | | 002047 | *ST宝鹰 | 2.41 | -6.74 | -0.02 | -0.82% | 123339 | 2977.33 | 0.81% | | 301308 | 江波龙 | 113.77 | -593.62 | -0.96 | -0.84% | 224352 | 261830.2 | 8.18% | | 002101 | 广东鸿图 | 14.02 | 26.15 | -0.12 | -0.85% | 264035 | 37414.57 | 3.99% | | 300693 | 盛弘股份 | 39.32 | 30.33 | -0.34 | -0.86% | 232849 | 92076.11 | 8.66% | | 002845 | 同兴达 | 14.90 | -338.53 | -0.13 | -0.86% | 98303 | 14834.18 | 4.37% | | 301282 | 金禄电子 | 29.80 | 48.46 | -0.26 | -0.86% | 92835 | 27866.14 | 11.66% | | 300482 | 万孚生物 | 21.69 | 25.70 | -0.19 | -0.87% | 68780 | 15116.68 | 1.60% | | 603193 | 润本股份 | 28.32 | 37.24 | -0.25 | -0.88% | 34237 | 9780.15 | 3.31% | | 300136 | 信维通信 | 25.76 | 40.16 | -0.23 | -0.88% | 441765 | 115173.7 | 5.36% | | 300633 | 开立医疗 | 34.70 | 796.38 | -0.31 | -0.89% | 46267 | 16204.34 | 1.80% | | 688522 | 纳睿雷达 | 43.60 | 103.47 | -0.39 | -0.89% | 56673.93 | 24948.69 | 4.68% | | 003010 | 若羽臣 | 43.54 | 97.46 | -0.39 | -0.89% | 73191 | 32187.74 | 3.24% | | 601333 | 广深铁路 | 3.34 | 18.82 | -0.03 | -0.89% | 690711.1 | 23247.7 | 1.22% | | 301362 | 民爆光电 | 44.50 | 22.15 | -0.40 | -0.89% | 20222 | 9024.06 | 6.82% | | 002663 | 普邦股份 | 2.20 | -7.43 | -0.02 | -0.90% | 632565 | 14167.41 | 4.89% | | 300889 | 爱克股份 | 18.69 | -64.48 | -0.17 | -0.90% | 58166 | 10931.75 | 3.95% | | 832876 | 慧为智能 | 32.90 | -8801.00 | -0.30 | -0.90% | 29144 | 9775.364 | 7.54% | | 002295 | 精艺股份 | 10.69 | 137.17 | -0.10 | -0.93% | 133394 | 14466.16 | 5.33% | | 831627 | 力王股份 | 28.39 | 97.70 | -0.27 | -0.94% | 31997 | 9148.967 | 6.83% | | 300167 | ST迪威迅 | 6.30 | 162.33 | -0.06 | -0.94% | 109957 | 7115.689 | 3.06% | | 688252 | 天德钰 | 27.20 | 34.10 | -0.26 | -0.95% | 115352.5 | 31943.46 | 6.33% | | 688726 | 拉普拉斯 | 47.22 | 24.70 | -0.46 | -0.96% | 22185.12 | 10535.39 | 6.11% | | 002917 | 金奥博 | 14.29 | 35.72 | -0.14 | -0.97% | 90377 | 13023.29 | 3.47% | | 688686 | 奥普特 | 148.00 | 107.11 | -1.45 | -0.97% | 20192.65 | 30538.64 | 1.65% | | 688618 | 三旺通信 | 26.48 | 124.04 | -0.26 | -0.97% | 20627 | 5557.313 | 1.87% | | 301516 | 中远通 | 18.26 | -56.57 | -0.18 | -0.98% | 66027 | 12183.47 | 9.41% | | 603882 | 金域医学 | 31.20 | -26.01 | -0.31 | -0.98% | 82674 | 25867.04 | 1.80% | | 688389 | 普门科技 | 14.00 | 20.33 | -0.14 | -0.99% | 60314.89 | 8464.005 | 1.41% | | 688383 | 新益昌 | 77.79 | -342.20 | -0.79 | -1.01% | 19483.14 | 15259.23 | 1.91% | | 688669 | 聚石化学 | 23.61 | -12.20 | -0.24 | -1.01% | 16335.53 | 3880.122 | 1.35% | | 600185 | 珠免集团 | 5.89 | -8.99 | -0.06 | -1.01% | 578381 | 34516.97 | 3.07% | | 600868 | 梅雁吉祥 | 2.88 | -43.63 | -0.03 | -1.03% | 562978 | 16358.02 | 2.97% | | 300235 | 方直科技 | 12.48 | 297.40 | -0.13 | -1.03% | 103609 | 12965.9 | 5.10% | | 688327 | 云从科技-UW | 17.04 | -31.09 | -0.18 | -1.05% | 714426.3 | 124080.3 | 8.57% | | 002993 | 奥海科技 | 46.83 | 27.63 | -0.50 | -1.06% | 68157 | 32444.92 | 2.86% | | 000062 | 深圳华强 | 29.80 | 114.58 | -0.32 | -1.06% | 361800 | 109206 | 3.46% | | 300012 | 华测检测 | 12.92 | 22.84 | -0.14 | -1.07% | 396542 | 51792.51 | 2.77% | | 300995 | 奇德新材 | 52.20 | 329.24 | -0.57 | -1.08% | 31424 | 16688.32 | 5.25% | | 002163 | 海南发展 | 10.06 | -15.49 | -0.11 | -1.08% | 345408 | 35141.44 | 4.30% | | 300791 | 仙乐健康 | 24.31 | 22.52 | -0.27 | -1.10% | 58582 | 14425.61 | 2.28% | | 301602 | 超研股份 | 25.19 | 69.05 | -0.28 | -1.10% | 34546 | 8795 | 5.92% | | 000088 | 盐田港 | 4.48 | 16.94 | -0.05 | -1.10% | 314278 | 14128.2 | 0.99% | | 603390 | 通达电气 | 13.40 | 109.33 | -0.15 | -1.11% | 105507 | 14300.79 | 3.01% | | 603336 | 宏辉果蔬 | 9.81 | 458.30 | -0.11 | -1.11% | 229724 | 22865.73 | 3.88% | | 603386 | 骏亚科技 | 15.13 | -49.54 | -0.17 | -1.11% | 109701 | 16815.07 | 3.36% | | 688132 | 邦彦技术 | 18.65 | -21.08 | -0.21 | -1.11% | 21088.8 | 3970.838 | 1.94% | | 000050 | 深天马A | 9.70 | 892.49 | -0.11 | -1.12% | 275610 | 26963.78 | 1.12% | | 002957 | 科瑞技术 | 18.44 | 44.83 | -0.21 | -1.13% | 178758 | 33506.04 | 4.26% | | 300576 | 容大感光 | 37.73 | 115.92 | -0.43 | -1.13% | 172304 | 66189.34 | 7.41% | | 301038 | 深水规院 | 27.71 | 4504.78 | -0.32 | -1.14% | 76351 | 21501.44 | 3.42% | | 002121 | 科陆电子 | 7.70 | -54.62 | -0.09 | -1.16% | 622739 | 48629.35 | 4.45% | | 002594 | 比亚迪 | 109.70 | 23.74 | -1.29 | -1.16% | 924552 | 1025839 | 2.65% | | 301628 | 强达电路 | 89.70 | 58.60 | -1.06 | -1.17% | 20630 | 18736.97 | 10.95% | | 688573 | 信宇人 | 29.51 | -30.91 | -0.35 | -1.17% | 67339.75 | 20188.77 | 12.65% | | 837821 | 则成电子 | 31.04 | 159.07 | -0.37 | -1.18% | 29032 | 9110.608 | 3.98% | | 300319 | 麦捷科技 | 12.56 | 32.65 | -0.15 | -1.18% | 392602 | 50019.55 | 4.74% | | 000541 | 佛山照明 | 6.68 | 27.81 | -0.08 | -1.18% | 301912 | 20402.3 | 2.45% | | 002399 | 海普瑞 | 12.51 | 45.33 | -0.15 | -1.18% | 48716 | 6146.88 | 0.39% | | 002609 | 捷顺科技 | 9.86 | 113.60 | -0.12 | -1.20% | 140099 | 13975.79 | 3.05% | | 688575 | 亚辉龙 | 14.79 | 54.51 | -0.18 | -1.20% | 50134.46 | 7488.392 | 0.88% | | 300921 | 南凌科技 | 23.72 | 194.84 | -0.29 | -1.21% | 47199 | 11283.52 | 4.11% | | 601139 | 深圳燃气 | 6.53 | 13.85 | -0.08 | -1.21% | 147846 | 9701.19 | 0.51% | | 603043 | 广州酒家 | 17.10 | 20.50 | -0.21 | -1.21% | 77603 | 13322.49 | 1.36% | | 300458 | 全志科技 | 50.27 | 198.65 | -0.62 | -1.22% | 1036870 | 539235.3 | 15.35% | | 300909 | 汇创达 | 34.49 | 66.85 | -0.43 | -1.23% | 57684 | 20334.64 | 4.69% | | 301326 | 捷邦科技 | 108.98 | -153.21 | -1.36 | -1.23% | 42222 | 48512.79 | 15.46% | | 600004 | 白云机场 | 9.54 | 18.24 | -0.12 | -1.24% | 263965 | 25377.74 | 1.12% | | 301330 | 熵基科技 | 34.09 | 40.59 | -0.43 | -1.25% | 110109 | 37879.79 | 9.67% | | 002806 | 华锋股份 | 12.60 | 35.34 | -0.16 | -1.25% | 114016 | 14522.09 | 6.55% | | 300281 | 金明精机 | 7.85 | 416.39 | -0.10 | -1.26% | 142336 | 11390.06 | 3.58% | | 000012 | 南玻A | 4.68 | -36.68 | -0.06 | -1.27% | 207888 | 9770.97 | 1.06% | | 603288 | 海天味业 | 39.78 | 34.21 | -0.51 | -1.27% | 170108 | 68076.83 | 0.31% | | 002052 | 同洲电子 | 14.00 | 34.12 | -0.18 | -1.27% | 464980 | 66343.7 | 6.74% | | 002511 | 中顺洁柔 | 8.37 | 77.04 | -0.11 | -1.30% | 195826 | 16581.24 | 1.55% | | 002238 | 天威视讯 | 8.36 | -164.73 | -0.11 | -1.30% | 89529 | 7561.209 | 1.12% | | 603233 | 大参林 | 17.43 | 18.81 | -0.23 | -1.30% | 89398 | 15550.91 | 0.78% | | 002841 | 视源股份 | 39.18 | 31.21 | -0.52 | -1.31% | 87508 | 34789.91 | 1.68% | | 002678 | 珠江钢琴 | 4.52 | -20.46 | -0.06 | -1.31% | 123115 | 5595.42 | 0.91% | | 301200 | 大族数控 | 111.42 | 112.55 | -1.48 | -1.31% | 79374 | 88735.41 | 1.88% | | 301323 | 新莱福 | 52.69 | 39.87 | -0.70 | -1.31% | 39002 | 20911.25 | 5.82% | | 002352 | 顺丰控股 | 40.53 | 18.40 | -0.54 | -1.31% | 377154 | 153772.9 | 0.79% | | 600866 | 星湖科技 | 7.45 | 9.72 | -0.10 | -1.32% | 280084 | 21047.02 | 2.23% | | 300562 | 乐心医疗 | 14.76 | 46.81 | -0.20 | -1.34% | 82395 | 12282.49 | 5.09% | | 001872 | 招商港口 | 20.62 | 11.22 | -0.28 | -1.34% | 38230 | 7911.99 | 0.22% | | 002616 | 长青集团 | 7.34 | 21.37 | -0.10 | -1.34% | 295582 | 21906.82 | 6.29% | | 688114 | 华大智造 | 68.22 | -69.96 | -0.93 | -1.34% | 45730.69 | 31610.77 | 1.11% | | 000717 | 中南股份 | 2.92 | -9.44 | -0.04 | -1.35% | 655664 | 19339.42 | 2.71% | | 688345 | 博力威 | 37.12 | -98.76 | -0.51 | -1.36% | 28313.32 | 10671.02 | 2.83% | | 688595 | 芯海科技 | 38.99 | -36.27 | -0.54 | -1.37% | 67979.83 | 27115.51 | 4.72% | | 002782 | 可立克 | 16.58 | 29.61 | -0.23 | -1.37% | 139331 | 23344.44 | 2.86% | | 300638 | 广和通 | 30.74 | 42.60 | -0.43 | -1.38% | 440209 | 138057.3 | 8.26% | | 688530 | 欧莱新材 | 18.58 | 528.56 | -0.26 | -1.38% | 32463.59 | 6114.352 | 4.79% | | 601033 | 永兴股份 | 15.72 | 16.45 | -0.22 | -1.38% | 48722 | 7725.88 | 2.03% | | 002035 | 华帝股份 | 6.43 | 11.92 | -0.09 | -1.38% | 125777 | 8132.36 | 1.61% | | 002583 | 海能达 | 12.10 | -6.19 | -0.17 | -1.39% | 733235.1 | 89960.38 | 5.72% | | 301468 | 博盈特焊 | 24.81 | 78.04 | -0.35 | -1.39% | 17170 | 4290.6 | 2.23% | | 600548 | 深高速 | 9.89 | 18.86 | -0.14 | -1.40% | 68073 | 6773.74 | 0.47% | | 603038 | 华立股份 | 16.83 | 198.09 | -0.24 | -1.41% | 106257 | 18106.14 | 3.95% | | 688208 | 道通科技 | 38.46 | 35.08 | -0.55 | -1.41% | 190654.1 | 74854.67 | 2.84% | | 301387 | 光大同创 | 41.93 | 100.41 | -0.60 | -1.41% | 22087 | 9349.94 | 5.17% | | 301479 | 弘景光电 | 95.85 | 49.51 | -1.38 | -1.42% | 24845 | 24174.37 | 11.83% | | 002351 | 漫步者 | 13.18 | 27.30 | -0.19 | -1.42% | 194335 | 25885.23 | 3.73% | | 000651 | 格力电器 | 40.21 | 6.94 | -0.58 | -1.42% | 575243 | 232593.8 | 1.04% | | 300221 | 银禧科技 | 9.00 | 58.39 | -0.13 | -1.42% | 299868 | 27542.78 | 6.57% | | 300572 | 安车检测 | 28.36 | -30.60 | -0.41 | -1.43% | 204108 | 58284.91 | 11.12% | | 300676 | 华大基因 | 51.05 | -23.34 | -0.74 | -1.43% | 141014 | 73254.09 | 3.39% | | 002625 | 光启技术 | 48.06 | 153.10 | -0.70 | -1.44% | 556782 | 272399.4 | 2.58% | | 000020 | 深华发A | 13.70 | 94.56 | -0.20 | -1.44% | 35317 | 4866.15 | 1.95% | | 002180 | 纳思达 | 22.91 | -60.75 | -0.34 | -1.46% | 279741 | 65336.68 | 2.05% | | 002187 | 广百股份 | 6.73 | 385.79 | -0.10 | -1.46% | 181124 | 12283.02 | 3.50% | | 000429 | 粤高速A | 10.76 | 12.75 | -0.16 | -1.47% | 171589 | 18484.81 | 1.32% | | 600872 | 中炬高新 | 18.69 | 18.20 | -0.28 | -1.48% | 123445 | 23216.71 | 1.60% | | 001382 | 新亚电缆 | 20.67 | 63.25 | -0.31 | -1.48% | 29860 | 6213.93 | 4.97% | | 002906 | 华阳集团 | 33.10 | 24.62 | -0.50 | -1.49% | 268317 | 90572.41 | 5.11% | | 603797 | 联泰环保 | 4.60 | 17.35 | -0.07 | -1.50% | 67798 | 3139.87 | 1.16% | | 601238 | 广汽集团 | 7.83 | -24.71 | -0.12 | -1.51% | 458617 | 36213.75 | 0.62% | | 301590 | 优优绿能 | 192.05 | 36.41 | -2.95 | -1.51% | 12855 | 24821.78 | 15.74% | | 300601 | 康泰生物 | 17.51 | 264.83 | -0.27 | -1.52% | 249461 | 44325.27 | 2.77% | | 300781 | 因赛集团 | 40.75 | -159.98 | -0.63 | -1.52% | 58794 | 24145.27 | 4.87% | | 000576 | 甘化科工 | 10.97 | 171.22 | -0.17 | -1.53% | 110054 | 12111.66 | 2.54% | | 301086 | 鸿富瀚 | 69.50 | 73.86 | -1.08 | -1.53% | 40170 | 28117.56 | 8.49% | | 000027 | 深圳能源 | 6.43 | 15.64 | -0.10 | -1.53% | 239368 | 15465.31 | 0.50% | | 002076 | *ST星光 | 1.91 | -61.17 | -0.03 | -1.55% | 452553 | 8785.18 | 4.34% | | 300832 | 新产业 | 68.54 | 31.75 | -1.08 | -1.55% | 34692 | 23845.8 | 0.51% | | 002017 | 东信和平 | 26.00 | 79.02 | -0.41 | -1.55% | 466316 | 121571.9 | 8.04% | | 002030 | 达安基因 | 6.33 | -12.55 | -0.10 | -1.56% | 211241 | 13512.52 | 1.51% | | 688175 | 高凌信息 | 22.08 | -45.43 | -0.35 | -1.56% | 26739.67 | 5984.345 | 2.07% | | 002543 | 万和电气 | 11.88 | 12.97 | -0.19 | -1.57% | 42988 | 5145.39 | 0.65% | | 301395 | 仁信新材 | 11.21 | 50.22 | -0.18 | -1.58% | 33841 | 3822.48 | 2.63% | | 002063 | 远光软件 | 6.21 | 37.93 | -0.10 | -1.58% | 543209 | 34209.78 | 3.09% | | 300939 | 秋田微 | 36.00 | 49.39 | -0.58 | -1.59% | 67156 | 24615.85 | 5.60% | | 688177 | 百奥泰 | 30.27 | -31.46 | -0.49 | -1.59% | 35391.21 | 10899.45 | 0.85% | | 301608 | 博实结 | 93.99 | 43.36 | -1.54 | -1.61% | 23334 | 22398.91 | 5.84% | | 600589 | 大位科技 | 7.92 | 141.00 | -0.13 | -1.61% | 946194 | 76103.26 | 6.40% | | 002334 | 英威腾 | 9.74 | 26.35 | -0.16 | -1.62% | 595984 | 58843.41 | 8.12% | | 301503 | 智迪科技 | 41.25 | 26.67 | -0.68 | -1.62% | 12193 | 5073.68 | 6.10% | | 870976 | 视声智能 | 27.86 | 38.87 | -0.46 | -1.62% | 18468 | 5185.278 | 4.19% | | 837023 | 芭薇股份 | 18.71 | 43.85 | -0.31 | -1.63% | 26832 | 5066.969 | 4.22% | | 300888 | 稳健医疗 | 39.09 | 28.34 | -0.65 | -1.64% | 75933 | 29939.72 | 1.31% | | 002054 | 德美化工 | 6.60 | 46.83 | -0.11 | -1.64% | 138216 | 9267.78 | 3.60% | | 300739 | 明阳电路 | 17.86 | 296.09 | -0.30 | -1.65% | 234377 | 42311.1 | 7.09% | | 002867 | 周大生 | 13.67 | 14.80 | -0.23 | -1.65% | 118008 | 16167.32 | 1.09% | | 688312 | 燕麦科技 | 29.00 | 41.87 | -0.49 | -1.66% | 23579.33 | 6939.664 | 1.62% | | 300834 | 星辉环材 | 22.94 | 60.80 | -0.39 | -1.67% | 13990 | 3239.27 | 0.73% | | 600999 | 招商证券 | 17.05 | 13.70 | -0.29 | -1.67% | 1219641 | 210279.5 | 1.64% | | 000533 | 顺钠股份 | 7.00 | 46.70 | -0.12 | -1.69% | 250812 | 17735.36 | 3.66% | | 603838 | *ST四通 | 7.58 | -79.31 | -0.13 | -1.69% | 32042 | 2442.8 | 1.00% | | 002575 | 群兴玩具 | 8.73 | -186.49 | -0.15 | -1.69% | 373320 | 33020.3 | 6.32% | | 001316 | 润贝航科 | 32.69 | 30.98 | -0.57 | -1.71% | 19398 | 6408.57 | 1.75% | | 300949 | 奥雅股份 | 42.31 | -10.95 | -0.74 | -1.72% | 14635 | 6242.17 | 4.27% | | 001338 | 永顺泰 | 11.42 | 19.04 | -0.20 | -1.72% | 64795 | 7468.37 | 2.75% | | 300619 | 金银河 | 34.80 | -55.11 | -0.61 | -1.72% | 174338 | 61154.04 | 11.98% | | 002528 | ST英飞拓 | 2.85 | -9.94 | -0.05 | -1.72% | 116786 | 3356.44 | 1.11% | | 300124 | 汇川技术 | 82.60 | 43.38 | -1.45 | -1.73% | 952144.9 | 807117.8 | 4.03% | | 688045 | 必易微 | 45.40 | -206.21 | -0.80 | -1.73% | 22917.21 | 10558.77 | 6.08% | | 300756 | 金马游乐 | 40.27 | 230.83 | -0.71 | -1.73% | 67288 | 28037.81 | 5.13% | | 601228 | 广州港 | 3.40 | 28.22 | -0.06 | -1.73% | 278145 | 9532.85 | 0.37% | | 000019 | 深粮控股 | 6.78 | 20.99 | -0.12 | -1.74% | 132559 | 9091.529 | 3.18% | | 002348 | 高乐股份 | 3.94 | -75.49 | -0.07 | -1.75% | 421641 | 16746.06 | 4.67% | | 301577 | 美信科技 | 63.00 | 90.35 | -1.12 | -1.75% | 15883 | 10118.93 | 8.43% | | 300050 | 世纪鼎利 | 6.69 | -70.87 | -0.12 | -1.76% | 430623 | 29287.87 | 7.91% | | 301603 | 乔锋智能 | 83.20 | 37.24 | -1.50 | -1.77% | 59717 | 50350.5 | 15.83% | | 001319 | 铭科精技 | 28.75 | 32.84 | -0.52 | -1.78% | 61712 | 18075.82 | 7.53% | | 002213 | 大为股份 | 17.11 | -81.47 | -0.31 | -1.78% | 134615 | 23305.51 | 6.53% | | 301059 | 金三江 | 11.58 | 44.06 | -0.21 | -1.78% | 36726 | 4295.83 | 1.59% | | 003021 | 兆威机电 | 146.82 | 144.21 | -2.68 | -1.79% | 213384 | 318136.6 | 10.32% | | 002786 | 银宝山新 | 9.84 | -21.49 | -0.18 | -1.80% | 223069 | 22374.01 | 4.51% | | 002084 | 海鸥住工 | 3.81 | -15.28 | -0.07 | -1.80% | 358601 | 13839.59 | 5.56% | | 300094 | 国联水产 | 3.81 | -3.31 | -0.07 | -1.80% | 570608 | 21992.01 | 5.16% | | 000507 | 珠海港 | 5.43 | 18.28 | -0.10 | -1.81% | 123551 | 6753.08 | 1.37% | | 002851 | 麦格米特 | 80.86 | 150.06 | -1.49 | -1.81% | 329727 | 269050.2 | 7.24% | | 688115 | 思林杰 | 60.53 | -523.27 | -1.12 | -1.82% | 17974.83 | 11107.67 | 4.27% | | 833075 | 柏星龙 | 32.36 | 59.74 | -0.60 | -1.82% | 17316 | 5684.64 | 4.96% | | 002724 | 海洋王 | 7.55 | -58.50 | -0.14 | -1.82% | 115726 | 8804.34 | 2.02% | | 873001 | 纬达光电 | 24.21 | 139.38 | -0.45 | -1.82% | 43120 | 10488.18 | 4.86% | | 688655 | 迅捷兴 | 22.00 | -336.48 | -0.41 | -1.83% | 58713.22 | 13109.78 | 4.40% | | 002572 | 索菲亚 | 13.37 | 11.44 | -0.25 | -1.84% | 156546 | 21027.97 | 2.40% | | 688112 | 鼎阳科技 | 38.44 | 46.88 | -0.72 | -1.84% | 22465.82 | 8768.001 | 1.41% | | 688083 | 中望软件 | 70.38 | 2138.14 | -1.32 | -1.84% | 42091.71 | 30308.69 | 2.48% | | 002736 | 国信证券 | 13.32 | 13.06 | -0.25 | -1.84% | 659055 | 88461.18 | 0.69% | | 002340 | 格林美 | 7.45 | 34.15 | -0.14 | -1.84% | 2232055 | 168167.5 | 4.39% | | 003035 | 南网能源 | 4.78 | -369.77 | -0.09 | -1.85% | 192613 | 9282.98 | 0.51% | | 002759 | 天际股份 | 17.50 | -6.83 | -0.33 | -1.85% | 1480045 | 262653.7 | 29.55% | | 002876 | 三利谱 | 24.91 | 85.48 | -0.47 | -1.85% | 44826 | 11296.83 | 3.01% | | 000010 | 美丽生态 | 4.77 | 80.77 | -0.09 | -1.85% | 457133 | 22076.08 | 5.85% | | 300916 | 朗特智能 | 43.66 | 49.08 | -0.83 | -1.87% | 34763 | 15297.8 | 3.72% | | 002198 | 嘉应制药 | 6.30 | 91.28 | -0.12 | -1.87% | 88673 | 5640.12 | 1.75% | | 300531 | 优博讯 | 18.88 | -55.79 | -0.36 | -1.87% | 142399 | 27229.85 | 4.61% | | 003816 | 中国广核 | 3.67 | 19.19 | -0.07 | -1.87% | 1500963 | 55526.87 | 0.38% | | 002369 | 卓翼科技 | 9.94 | -26.87 | -0.19 | -1.88% | 450273 | 45263.94 | 7.95% | | 002832 | 比音勒芬 | 16.20 | 12.92 | -0.31 | -1.88% | 90368 | 14767.78 | 2.32% | | 000058 | 深赛格 | 9.39 | 340.26 | -0.18 | -1.88% | 130252 | 12375.17 | 1.32% | | 301223 | 中荣股份 | 17.69 | 22.57 | -0.34 | -1.89% | 13975 | 2496.82 | 1.25% | | 000039 | 中集集团 | 7.80 | 12.43 | -0.15 | -1.89% | 412336 | 32439.98 | 1.79% | | 300824 | 北鼎股份 | 13.00 | 45.41 | -0.25 | -1.89% | 58107 | 7645.38 | 1.84% | | 001378 | 德冠新材 | 22.33 | 37.98 | -0.43 | -1.89% | 14802 | 3341.66 | 2.25% | | 000601 | 韶能股份 | 5.19 | 933.42 | -0.10 | -1.89% | 252865 | 13198.19 | 2.37% | | 300376 | ST易事特 | 5.19 | 80.47 | -0.10 | -1.89% | 290051 | 15214.06 | 1.25% | | 688332 | 中科蓝讯 | 118.76 | 48.29 | -2.29 | -1.89% | 54264.94 | 64679.47 | 12.25% | | 688227 | 品高股份 | 32.12 | -66.26 | -0.62 | -1.89% | 24504.07 | 8045.967 | 3.82% | | 832110 | 雷特科技 | 42.48 | 35.27 | -0.82 | -1.89% | 11625 | 4972.012 | 7.16% | | 002105 | 信隆健康 | 7.25 | -64.75 | -0.14 | -1.89% | 102239 | 7477.96 | 2.81% | | 300424 | 航新科技 | 15.51 | -40.15 | -0.30 | -1.90% | 72453 | 11393.46 | 2.96% | | 000828 | 东莞控股 | 11.33 | 11.26 | -0.22 | -1.90% | 82468 | 9424.649 | 0.79% | | 301396 | 宏景科技 | 76.69 | -2037.70 | -1.49 | -1.91% | 150013 | 118276.7 | 19.72% | | 688512 | 慧智微-U | 12.31 | -17.94 | -0.24 | -1.91% | 193026.5 | 24482 | 5.95% | | 001202 | 炬申股份 | 16.92 | 34.05 | -0.33 | -1.91% | 183994 | 31088.19 | 15.75% | | 002732 | 燕塘乳业 | 16.89 | 32.63 | -0.33 | -1.92% | 22435 | 3813.75 | 1.43% | | 002909 | 集泰股份 | 6.60 | 486.43 | -0.13 | -1.93% | 127356 | 8464.67 | 3.35% | | 300460 | 惠伦晶体 | 10.14 | -11.03 | -0.20 | -1.93% | 105452 | 10810.65 | 3.76% | | 002833 | 弘亚数控 | 17.22 | 15.94 | -0.34 | -1.94% | 118457 | 20710.72 | 4.79% | | 300737 | 科顺股份 | 5.06 | -1971.95 | -0.10 | -1.94% | 130167 | 6647.28 | 1.47% | | 002419 | 天虹股份 | 5.56 | 84.80 | -0.11 | -1.94% | 170420 | 9583.93 | 1.46% | | 832469 | 富恒新材 | 16.16 | 271.15 | -0.32 | -1.94% | 76723 | 12634.5 | 7.42% | | 000089 | 深圳机场 | 7.06 | 24.92 | -0.14 | -1.94% | 170894 | 12172.74 | 0.83% | | 002227 | 奥特迅 | 13.10 | -50.43 | -0.26 | -1.95% | 60783 | 8047.81 | 2.47% | | 000685 | 中山公用 | 9.57 | 10.36 | -0.19 | -1.95% | 132236 | 12846.46 | 1.05% | | 002465 | 海格通信 | 13.09 | -231.76 | -0.26 | -1.95% | 760126 | 100920.4 | 3.07% | | 300735 | 光弘科技 | 30.71 | 85.35 | -0.61 | -1.95% | 315423 | 98382.73 | 4.16% | | 300335 | 迪森股份 | 6.04 | 45.97 | -0.12 | -1.95% | 411896 | 25482.45 | 10.72% | | 002813 | 路畅科技 | 25.63 | -39.94 | -0.51 | -1.95% | 87467 | 23066.86 | 7.30% | | 300745 | 欣锐科技 | 21.55 | -23.41 | -0.43 | -1.96% | 77478 | 16951.87 | 5.48% | | 000532 | 华金资本 | 14.97 | 31.69 | -0.30 | -1.96% | 97756 | 14739.03 | 2.85% | | 300311 | ST任子行 | 4.97 | -281.61 | -0.10 | -1.97% | 177929 | 8924.34 | 3.31% | | 000001 | 平安银行 | 11.41 | 5.09 | -0.23 | -1.98% | 1376828 | 158417.9 | 0.71% | | 300112 | 万讯自控 | 8.91 | -30.09 | -0.18 | -1.98% | 83028 | 7493.48 | 3.49% | | 603063 | 禾望电气 | 34.13 | 29.36 | -0.69 | -1.98% | 350719 | 121333 | 7.72% | | 002106 | 莱宝高科 | 12.36 | 25.26 | -0.25 | -1.98% | 548823 | 69536.14 | 7.79% | | 002880 | 卫光生物 | 27.19 | 24.54 | -0.55 | -1.98% | 17261 | 4734.19 | 0.76% | | 603991 | 至正股份 | 62.65 | -99.36 | -1.27 | -1.99% | 23145 | 14656.39 | 3.11% | | 300565 | 科信技术 | 12.33 | -19.42 | -0.25 | -1.99% | 95861 | 12021.68 | 4.20% | | 001229 | 魅视科技 | 32.55 | 47.22 | -0.66 | -1.99% | 16852 | 5564.36 | 3.20% | | 301458 | 钧崴电子 | 36.40 | 81.67 | -0.74 | -1.99% | 53986 | 19971.39 | 8.36% | | 300749 | 顶固集创 | 8.85 | -11.33 | -0.18 | -1.99% | 53113 | 4729.69 | 3.37% | | 688638 | 誉辰智能 | 44.22 | -17.99 | -0.90 | -1.99% | 12403.65 | 5560.583 | 4.69% | | 002888 | 惠威科技 | 18.60 | 128.81 | -0.38 | -2.00% | 31403 | 5899.13 | 4.19% | | 002301 | 齐心集团 | 6.81 | 88.41 | -0.14 | -2.01% | 124325 | 8540.48 | 1.73% | | 688395 | 正弦电气 | 25.72 | 61.38 | -0.53 | -2.02% | 16284.61 | 4220.861 | 1.88% | | 300042 | 朗科科技 | 26.09 | -60.20 | -0.54 | -2.03% | 178202 | 47557.1 | 8.89% | | 002587 | 奥拓电子 | 6.28 | -125.62 | -0.13 | -2.03% | 141161 | 8962.91 | 2.70% | | 300968 | 格林精密 | 15.45 | 222.91 | -0.32 | -2.03% | 107507 | 16846.09 | 2.60% | | 300738 | 奥飞数据 | 22.67 | 163.89 | -0.47 | -2.03% | 1084913 | 251412.3 | 11.02% | | 301578 | 辰奕智能 | 38.07 | 65.63 | -0.79 | -2.03% | 19365 | 7465.38 | 8.36% | | 001314 | 亿道信息 | 49.62 | 175.66 | -1.03 | -2.03% | 41821 | 21040.52 | 8.07% | | 002762 | *ST金比 | 8.16 | 78.12 | -0.17 | -2.04% | 52414 | 4286.04 | 2.48% | | 000096 | 广聚能源 | 11.51 | 72.44 | -0.24 | -2.04% | 72185 | 8372.83 | 1.41% | | 002243 | 力合科创 | 9.10 | 38.98 | -0.19 | -2.05% | 236861 | 21779.56 | 1.97% | | 002741 | 光华科技 | 22.50 | -65.63 | -0.47 | -2.05% | 356306 | 81562.37 | 8.36% | | 000523 | 红棉股份 | 3.35 | 12.10 | -0.07 | -2.05% | 250954 | 8474.17 | 1.89% | | 688628 | 优利德 | 35.86 | 22.50 | -0.75 | -2.05% | 31493.57 | 11399.81 | 2.82% | | 300615 | 欣天科技 | 14.25 | 170.70 | -0.30 | -2.06% | 50135 | 7201.78 | 4.00% | | 601900 | 南方传媒 | 12.80 | 11.74 | -0.27 | -2.07% | 117609 | 15174.59 | 1.33% | | 688699 | 明微电子 | 38.39 | -120.35 | -0.81 | -2.07% | 24691.87 | 9632.875 | 2.24% | | 002965 | 祥鑫科技 | 46.35 | 41.67 | -0.98 | -2.07% | 349052 | 165035.9 | 17.50% | | 002170 | 芭田股份 | 10.40 | 14.07 | -0.22 | -2.07% | 352159 | 36910.34 | 4.49% | | 301332 | 德尔玛 | 10.40 | 33.54 | -0.22 | -2.07% | 52636 | 5533.52 | 1.99% | | 002862 | 实丰文化 | 19.38 | 289.97 | -0.41 | -2.07% | 79826 | 15677.68 | 6.32% | | 002889 | 东方嘉盛 | 15.56 | 41.40 | -0.33 | -2.08% | 56878 | 8965.82 | 2.26% | | 300514 | 友讯达 | 14.11 | 17.11 | -0.30 | -2.08% | 42825 | 6115.9 | 2.67% | | 688525 | 佰维存储 | 77.83 | -104.40 | -1.67 | -2.10% | 346204.6 | 275462.9 | 10.73% | | 002584 | 西陇科学 | 8.38 | -87.18 | -0.18 | -2.10% | 175499 | 14875.83 | 3.75% | | 002138 | 顺络电子 | 34.45 | 29.24 | -0.74 | -2.10% | 354306 | 123460.8 | 4.68% | | 000068 | 华控赛格 | 3.72 | -175.28 | -0.08 | -2.11% | 186356 | 6981.52 | 1.85% | | 300770 | 新媒股份 | 45.50 | 14.28 | -0.98 | -2.11% | 54414 | 25101.59 | 2.39% | | 002461 | 珠江啤酒 | 10.21 | 24.49 | -0.22 | -2.11% | 72132 | 7415.26 | 0.33% | | 301067 | 显盈科技 | 32.32 | 196.57 | -0.70 | -2.12% | 37773 | 12363.81 | 5.92% | | 002137 | 实益达 | 9.22 | -164.76 | -0.20 | -2.12% | 495793 | 46108.61 | 12.51% | | 301606 | 绿联科技 | 66.54 | 52.09 | -1.45 | -2.13% | 23497 | 15970.63 | 1.07% | | 300404 | 博济医药 | 10.54 | 285.95 | -0.23 | -2.14% | 158135 | 16936.85 | 5.64% | | 300301 | ST长方 | 2.29 | -24.85 | -0.05 | -2.14% | 163811 | 3818.61 | 2.07% | | 002959 | 小熊电器 | 51.51 | 24.38 | -1.13 | -2.15% | 18640 | 9727.09 | 1.23% | | 300942 | 易瑞生物 | 10.90 | 210.09 | -0.24 | -2.15% | 81736 | 9026.14 | 2.02% | | 002886 | 沃特股份 | 23.98 | 157.19 | -0.53 | -2.16% | 215640 | 52542.39 | 10.31% | | 002823 | 凯中精密 | 17.19 | 27.41 | -0.38 | -2.16% | 210958 | 36927.23 | 9.64% | | 002791 | 坚朗五金 | 22.51 | 145.72 | -0.50 | -2.17% | 66600 | 15112.41 | 3.48% | | 300077 | 国民技术 | 25.18 | -106.26 | -0.56 | -2.18% | 420275 | 108436.8 | 7.42% | | 000690 | 宝新能源 | 4.49 | 10.88 | -0.10 | -2.18% | 488016 | 22161.46 | 2.24% | | 688359 | 三孚新科 | 69.45 | -233.94 | -1.55 | -2.18% | 24086.68 | 16928.89 | 2.46% | | 300545 | 联得装备 | 33.95 | 30.86 | -0.76 | -2.19% | 87766 | 30370.53 | 7.34% | | 002882 | 金龙羽 | 32.59 | 114.46 | -0.73 | -2.19% | 169534 | 56010.34 | 6.87% | | 300639 | 凯普生物 | 5.79 | -5.61 | -0.13 | -2.20% | 94320 | 5520.37 | 1.48% | | 600684 | 珠江股份 | 6.23 | 128.78 | -0.14 | -2.20% | 607491 | 38995.52 | 7.12% | | 301377 | 鼎泰高科 | 83.50 | 114.97 | -1.88 | -2.20% | 79036 | 66702.09 | 11.13% | | 600030 | 中信证券 | 28.35 | 16.91 | -0.64 | -2.21% | 3703287 | 1063709 | 3.29% | | 002855 | 捷荣技术 | 18.58 | -12.42 | -0.42 | -2.21% | 48778 | 9175.89 | 1.98% | | 003003 | 天元股份 | 12.35 | 35.32 | -0.28 | -2.22% | 65961 | 8177.07 | 5.60% | | 600036 | 招商银行 | 40.83 | 6.93 | -0.93 | -2.23% | 995332.9 | 409845 | 0.48% | | 603309 | 维力医疗 | 14.04 | 17.54 | -0.32 | -2.23% | 59941 | 8504.97 | 2.05% | | 301365 | 矩阵股份 | 19.64 | 69.48 | -0.45 | -2.24% | 41036 | 8173.7 | 8.85% | | 601318 | 中国平安 | 55.30 | 8.34 | -1.27 | -2.25% | 1001809 | 559286 | 0.94% | | 002757 | 南兴股份 | 18.67 | -19.65 | -0.43 | -2.25% | 107773 | 20388.05 | 3.82% | | 688518 | 联赢激光 | 26.01 | 51.54 | -0.60 | -2.25% | 193547.7 | 51253.25 | 5.67% | | 300961 | 深水海纳 | 16.47 | -11.10 | -0.38 | -2.26% | 52159 | 8701.64 | 3.42% | | 603863 | 松炀资源 | 21.67 | -20.04 | -0.50 | -2.26% | 151831 | 33257.3 | 7.42% | | 300978 | 东箭科技 | 11.70 | 34.25 | -0.27 | -2.26% | 128522 | 15243.51 | 6.72% | | 300151 | 昌红科技 | 13.42 | 80.08 | -0.31 | -2.26% | 139828 | 19025.86 | 3.79% | | 002233 | 塔牌集团 | 8.65 | 13.80 | -0.20 | -2.26% | 132205 | 11556.78 | 1.11% | | 688793 | 倍轻松 | 30.69 | -50.73 | -0.71 | -2.26% | 15495.62 | 4822.182 | 1.80% | | 300599 | 雄塑科技 | 7.77 | -33.69 | -0.18 | -2.26% | 61088 | 4776.57 | 2.88% | | 688671 | 碧兴物联 | 21.57 | -30.00 | -0.50 | -2.27% | 10217.56 | 2227.923 | 2.18% | | 002822 | *ST中装 | 3.45 | -1.83 | -0.08 | -2.27% | 247074 | 8668.67 | 3.18% | | 003013 | 地铁设计 | 15.08 | 12.18 | -0.35 | -2.27% | 35257 | 5368.61 | 0.88% | | 300568 | 星源材质 | 13.78 | 83.26 | -0.32 | -2.27% | 1125481 | 157164.4 | 9.27% | | 003037 | 三和管桩 | 8.18 | 54.56 | -0.19 | -2.27% | 98859 | 8185.95 | 1.65% | | 002212 | 天融信 | 9.90 | 52.11 | -0.23 | -2.27% | 971464 | 98153.28 | 8.33% | | 002846 | 英联股份 | 19.79 | -426.49 | -0.46 | -2.27% | 275795 | 54890.08 | 10.73% | | 002449 | 国星光电 | 9.40 | 292.78 | -0.22 | -2.29% | 230872 | 22023.29 | 3.73% | | 300771 | 智莱科技 | 12.78 | 58.73 | -0.30 | -2.29% | 74885 | 9688.95 | 4.13% | | 300979 | 华利集团 | 53.40 | 17.16 | -1.26 | -2.31% | 32518 | 17369.56 | 0.28% | | 002045 | 国光电器 | 16.46 | 43.57 | -0.39 | -2.31% | 341846 | 56966.6 | 6.08% | | 003039 | 顺控发展 | 13.49 | 30.90 | -0.32 | -2.32% | 49843 | 6783.75 | 0.81% | | 002668 | TCL智家 | 10.10 | 9.97 | -0.24 | -2.32% | 198128 | 20186.66 | 1.83% | | 300711 | 广哈通信 | 21.45 | 63.71 | -0.51 | -2.32% | 53795 | 11688.14 | 2.17% | | 688772 | 珠海冠宇 | 21.84 | 55.51 | -0.52 | -2.33% | 382638.8 | 85317.21 | 3.38% | | 300206 | 理邦仪器 | 12.17 | 36.84 | -0.29 | -2.33% | 93142 | 11463.47 | 2.75% | | 000637 | 茂化实华 | 4.18 | -30.20 | -0.10 | -2.34% | 164614 | 6939.24 | 4.52% | | 301021 | 英诺激光 | 39.26 | 162.19 | -0.94 | -2.34% | 91810 | 36558.31 | 6.04% | | 600685 | 中船防务 | 26.29 | 49.10 | -0.63 | -2.34% | 122345 | 32490.18 | 1.49% | | 301263 | 泰恩康 | 36.23 | 258.85 | -0.87 | -2.35% | 71768 | 26211.02 | 2.36% | | 300811 | 铂科新材 | 76.11 | 57.71 | -1.84 | -2.36% | 101680 | 78948.04 | 4.28% | | 600098 | 广州发展 | 6.61 | 10.44 | -0.16 | -2.36% | 278375 | 18558.26 | 0.80% | | 002811 | 郑中设计 | 11.98 | 29.51 | -0.29 | -2.36% | 102771 | 12495.36 | 3.63% | | 300381 | 溢多利 | 6.99 | 1038.49 | -0.17 | -2.37% | 110346 | 7807.84 | 2.25% | | 603535 | 嘉诚国际 | 12.27 | 30.58 | -0.30 | -2.39% | 94844 | 11860.38 | 1.86% | | 002676 | 顺威股份 | 10.59 | 109.08 | -0.26 | -2.40% | 444123 | 48116.23 | 6.17% | | 002836 | 新宏泽 | 9.34 | 32.74 | -0.23 | -2.40% | 36923 | 3475.04 | 1.60% | | 300962 | 中金辐照 | 16.97 | 40.73 | -0.42 | -2.42% | 42051 | 7211.45 | 1.59% | | 300647 | 超频三 | 7.27 | -8.55 | -0.18 | -2.42% | 216147 | 15909.07 | 4.92% | | 300529 | 健帆生物 | 22.94 | 27.87 | -0.57 | -2.42% | 102951 | 23892.17 | 2.01% | | 002421 | 达实智能 | 3.62 | -106.34 | -0.09 | -2.43% | 1114282 | 40992.87 | 5.55% | | 600382 | 广东明珠 | 6.01 | 50.87 | -0.15 | -2.44% | 103843 | 6308.09 | 1.35% | | 002869 | 金溢科技 | 32.00 | 111.84 | -0.80 | -2.44% | 85400 | 27592.45 | 5.35% | | 301658 | 首航新能 | 36.38 | 68.34 | -0.91 | -2.44% | 85825 | 31215.82 | 22.16% | | 000676 | 智度股份 | 9.98 | 65.24 | -0.25 | -2.44% | 751436.9 | 76709.91 | 5.94% | | 002831 | 裕同科技 | 26.32 | 16.53 | -0.66 | -2.45% | 33147 | 8784.81 | 0.65% | | 000011 | 深物业A | 9.16 | -4.92 | -0.23 | -2.45% | 149228 | 13712.51 | 2.83% | | 300053 | 航宇微 | 13.46 | -28.24 | -0.34 | -2.46% | 312558 | 43049.25 | 4.80% | | 300932 | 三友联众 | 11.48 | 56.01 | -0.29 | -2.46% | 51142 | 5929.9 | 2.24% | | 300448 | 浩云科技 | 6.32 | -75.19 | -0.16 | -2.47% | 157337 | 10074.35 | 3.39% | | 000026 | 飞亚达 | 17.37 | 45.28 | -0.44 | -2.47% | 93153 | 16381.89 | 2.56% | | 002835 | 同为股份 | 17.75 | 20.01 | -0.45 | -2.47% | 42740 | 7677.41 | 3.36% | | 301312 | 智立方 | 55.89 | 83.55 | -1.42 | -2.48% | 65003 | 36704.13 | 10.73% | | 002311 | 海大集团 | 62.80 | 20.82 | -1.60 | -2.48% | 67799 | 42900.91 | 0.41% | | 002775 | 文科股份 | 4.31 | -22.63 | -0.11 | -2.49% | 191382 | 8363.77 | 4.32% | | 002654 | 万润科技 | 13.71 | 234.35 | -0.35 | -2.49% | 910735.1 | 127666.6 | 11.45% | | 301595 | 太力科技 | 41.10 | 58.31 | -1.05 | -2.49% | 14819 | 6167.6 | 6.42% | | 300675 | 建科院 | 14.83 | -99.28 | -0.38 | -2.50% | 31809 | 4762.06 | 2.17% | | 300241 | 瑞丰光电 | 5.85 | 104.58 | -0.15 | -2.50% | 320028 | 19063.33 | 5.46% | | 002656 | *ST摩登 | 2.34 | -79.58 | -0.06 | -2.50% | 133380 | 3151.11 | 1.97% | | 002672 | 东江环保 | 4.67 | -6.26 | -0.12 | -2.51% | 172193 | 8238.93 | 1.90% | | 002303 | 美盈森 | 4.28 | 21.31 | -0.11 | -2.51% | 285870 | 12354.53 | 2.96% | | 002870 | 香山股份 | 38.90 | 39.88 | -1.00 | -2.51% | 154594 | 62282.79 | 11.99% | | 002647 | *ST仁东 | 6.61 | -20.03 | -0.17 | -2.51% | 761690 | 51832.06 | 11.24% | | 300310 | 宜通世纪 | 6.61 | -85.72 | -0.17 | -2.51% | 396302 | 26690.12 | 5.73% | | 300359 | 全通教育 | 5.82 | -29.72 | -0.15 | -2.51% | 148552 | 8780.431 | 2.35% | | 002911 | 佛燃能源 | 11.25 | 16.70 | -0.29 | -2.51% | 141351 | 16066.25 | 1.13% | | 301630 | 同宇新材 | 189.00 | 56.24 | -4.88 | -2.52% | 15700 | 29915.29 | 15.70% | | 301318 | 维海德 | 31.75 | 31.23 | -0.82 | -2.52% | 24284 | 7829.02 | 3.19% | | 002209 | 达意隆 | 15.48 | 23.33 | -0.40 | -2.52% | 70477 | 11060.64 | 4.51% | | 002979 | 雷赛智能 | 51.53 | 79.72 | -1.34 | -2.53% | 246560 | 129132.7 | 11.16% | | 300989 | 蕾奥规划 | 16.92 | -90.58 | -0.44 | -2.53% | 65721 | 11278.81 | 4.36% | | 002830 | 名雕股份 | 17.62 | 59.27 | -0.46 | -2.54% | 33801 | 6018.87 | 5.06% | | 301528 | 多浦乐 | 61.30 | 70.71 | -1.61 | -2.56% | 11769 | 7321.52 | 3.70% | | 000531 | 穗恒运A | 6.09 | 21.76 | -0.16 | -2.56% | 93684 | 5764.34 | 1.03% | | 300532 | 今天国际 | 13.69 | 27.98 | -0.36 | -2.56% | 175434 | 24317.72 | 4.07% | | 002441 | 众业达 | 9.47 | 30.51 | -0.25 | -2.57% | 94140 | 9001.689 | 2.36% | | 301314 | 科瑞思 | 42.30 | 185.37 | -1.12 | -2.58% | 10892 | 4675.16 | 6.70% | | 300246 | 宝莱特 | 8.68 | -33.97 | -0.23 | -2.58% | 59596 | 5253.44 | 2.82% | | 300098 | 高新兴 | 6.03 | -50.87 | -0.16 | -2.58% | 998038 | 61257.52 | 6.47% | | 000037 | 深南电A | 8.66 | 137.29 | -0.23 | -2.59% | 79233 | 6917.16 | 2.34% | | 300769 | 德方纳米 | 39.52 | -9.13 | -1.05 | -2.59% | 189659 | 76053.38 | 7.53% | | 600428 | 中远海特 | 6.75 | 11.39 | -0.18 | -2.60% | 324850 | 22111.88 | 1.51% | | 002923 | 润都股份 | 13.81 | -135.58 | -0.37 | -2.61% | 79404 | 11067.29 | 3.08% | | 688589 | 力合微 | 25.38 | 55.08 | -0.68 | -2.61% | 90142.53 | 23336.19 | 6.20% | | 000009 | 中国宝安 | 10.40 | 121.58 | -0.28 | -2.62% | 527396 | 55520.1 | 2.05% | | 002313 | 日海智能 | 11.88 | -31.95 | -0.32 | -2.62% | 293209 | 35488.3 | 7.83% | | 301033 | 迈普医学 | 73.92 | 52.52 | -2.00 | -2.63% | 8830 | 6625.74 | 1.57% | | 002908 | 德生科技 | 10.69 | 301.73 | -0.29 | -2.64% | 116578 | 12623.54 | 3.62% | | 002249 | 大洋电机 | 10.61 | 24.88 | -0.29 | -2.66% | 4243405 | 461383.3 | 23.19% | | 300242 | 佳云科技 | 4.37 | -26.73 | -0.12 | -2.67% | 251866 | 11133.07 | 3.97% | | 000529 | 广弘控股 | 6.19 | 29.01 | -0.17 | -2.67% | 116206 | 7264.12 | 2.04% | | 002456 | 欧菲光 | 13.45 | -503.78 | -0.37 | -2.68% | 2546660 | 348440 | 7.69% | | 300903 | 科翔股份 | 12.72 | -17.17 | -0.35 | -2.68% | 381901 | 49466.73 | 11.63% | | 002016 | 世荣兆业 | 5.80 | 186.00 | -0.16 | -2.68% | 157653 | 9312.76 | 1.95% | | 002167 | 东方锆业 | 14.50 | 42.26 | -0.40 | -2.68% | 592921 | 86356.96 | 7.83% | | 300625 | 三雄极光 | 11.95 | -190.41 | -0.33 | -2.69% | 21128 | 2551.82 | 1.30% | | 300973 | 立高食品 | 43.80 | 24.44 | -1.21 | -2.69% | 40942 | 18151.47 | 3.51% | | 301111 | 粤万年青 | 16.27 | -143.30 | -0.45 | -2.69% | 30419 | 5013.08 | 1.90% | | 002169 | 智光电气 | 7.23 | -19.42 | -0.20 | -2.69% | 404003 | 29721.14 | 5.33% | | 300857 | 协创数据 | 163.08 | 73.68 | -4.52 | -2.70% | 263850 | 435820.7 | 7.64% | | 002666 | 德联集团 | 5.40 | 54.77 | -0.15 | -2.70% | 208389 | 11419.64 | 4.16% | | 002763 | 汇洁股份 | 7.19 | 45.69 | -0.20 | -2.71% | 72701 | 5295.25 | 2.39% | | 603808 | 歌力思 | 7.89 | -10.29 | -0.22 | -2.71% | 64413 | 5150.43 | 1.75% | | 001313 | 粤海饲料 | 7.50 | -155.10 | -0.21 | -2.72% | 120579 | 9153.85 | 1.72% | | 000045 | 深纺织A | 12.10 | 75.94 | -0.34 | -2.73% | 444916 | 54804.57 | 9.74% | | 001322 | 箭牌家居 | 8.17 | 138.12 | -0.23 | -2.74% | 51535 | 4275.31 | 3.11% | | 300155 | 安居宝 | 4.95 | -48.20 | -0.14 | -2.75% | 118689 | 5931.49 | 3.59% | | 000042 | 中洲控股 | 8.11 | -3.80 | -0.23 | -2.76% | 103589 | 8503.96 | 1.56% | | 301189 | 奥尼电子 | 32.76 | -29.23 | -0.93 | -2.76% | 28021 | 9305.95 | 2.51% | | 003028 | 振邦智能 | 33.40 | 29.14 | -0.95 | -2.77% | 32271 | 10952.08 | 4.57% | | 300484 | 蓝海华腾 | 23.49 | 91.88 | -0.67 | -2.77% | 184701 | 44359.33 | 11.10% | | 001209 | 洪兴股份 | 18.53 | 84.05 | -0.53 | -2.78% | 19866 | 3752.15 | 2.07% | | 002161 | 远望谷 | 8.04 | 107.46 | -0.23 | -2.78% | 297003 | 24183.38 | 4.21% | | 000099 | 中信海直 | 22.35 | 53.48 | -0.64 | -2.78% | 251422 | 57047.17 | 3.24% | | 300713 | 英可瑞 | 17.80 | -32.70 | -0.51 | -2.79% | 41678 | 7532.22 | 4.68% | | 002898 | *ST赛隆 | 14.30 | -50.60 | -0.41 | -2.79% | 32502 | 4691.94 | 3.21% | | 300681 | 英搏尔 | 30.21 | 108.19 | -0.87 | -2.80% | 117875 | 36307.56 | 6.41% | | 601330 | 绿色动力 | 6.94 | 14.67 | -0.20 | -2.80% | 95743 | 6717.97 | 0.97% | | 002986 | 宇新股份 | 11.40 | 34.54 | -0.33 | -2.81% | 50246 | 5804.71 | 1.66% | | 300925 | 法本信息 | 25.83 | 96.44 | -0.75 | -2.82% | 294949 | 77566.98 | 8.44% | | 301618 | 长联科技 | 58.84 | 106.54 | -1.72 | -2.84% | 11592 | 6931.9 | 5.14% | | 603348 | 文灿股份 | 22.23 | 150.80 | -0.65 | -2.84% | 86020 | 19396.27 | 2.74% | | 603608 | 天创时尚 | 7.18 | -40.37 | -0.21 | -2.84% | 71745 | 5200.63 | 1.71% | | 002990 | 盛视科技 | 29.34 | 68.39 | -0.86 | -2.85% | 37628 | 11206.76 | 2.81% | | 001323 | 慕思股份 | 27.92 | 16.16 | -0.82 | -2.85% | 14923 | 4213.29 | 1.66% | | 300938 | 信测标准 | 26.50 | 36.18 | -0.78 | -2.86% | 182414 | 49519.34 | 10.75% | | 688128 | 中国电研 | 30.48 | 23.32 | -0.90 | -2.87% | 99717.41 | 30835.88 | 2.47% | | 000090 | 天健集团 | 3.71 | 16.70 | -0.11 | -2.88% | 455529 | 17107.14 | 2.44% | | 002130 | 沃尔核材 | 27.28 | 34.85 | -0.81 | -2.88% | 1666365 | 458725.2 | 14.56% | | 002970 | 锐明技术 | 50.14 | 24.50 | -1.49 | -2.89% | 84237 | 43026.95 | 6.84% | | 301011 | 华立科技 | 27.90 | 48.94 | -0.83 | -2.89% | 61025 | 17278.84 | 4.39% | | 300252 | 金信诺 | 15.46 | 708.01 | -0.46 | -2.89% | 1034800 | 162029.1 | 18.52% | | 688620 | 安凯微 | 13.41 | -52.48 | -0.40 | -2.90% | 179399.9 | 24729.08 | 7.72% | | 301039 | 中集车辆 | 9.01 | 18.25 | -0.27 | -2.91% | 171453 | 15691.24 | 1.18% | | 002181 | 粤传媒 | 7.99 | 50.85 | -0.24 | -2.92% | 819290 | 66228.79 | 7.22% | | 002577 | 雷柏科技 | 20.84 | 191.66 | -0.63 | -2.93% | 75591 | 16011.26 | 2.68% | | 300063 | 天龙集团 | 9.26 | 67.80 | -0.28 | -2.94% | 594320 | 55797.53 | 9.49% | | 301631 | 壹连科技 | 87.26 | 31.35 | -2.64 | -2.94% | 20438 | 18149.37 | 10.63% | | 300656 | 民德电子 | 24.73 | -44.13 | -0.75 | -2.94% | 50332 | 12735.2 | 3.79% | | 000573 | 粤宏远A | 4.28 | 45.35 | -0.13 | -2.95% | 301516 | 13050.65 | 4.76% | | 002992 | 宝明科技 | 56.25 | -236.88 | -1.71 | -2.95% | 37725 | 21484.31 | 2.39% | | 000007 | 全新好 | 7.23 | 44.17 | -0.22 | -2.95% | 90248 | 6598.6 | 2.60% | | 688228 | 开普云 | 174.06 | 288.41 | -5.30 | -2.95% | 48348.81 | 86488.76 | 7.16% | | 300340 | 科恒股份 | 14.11 | -17.06 | -0.43 | -2.96% | 172626 | 24620.13 | 6.31% | | 000049 | 德赛电池 | 27.20 | 25.96 | -0.83 | -2.96% | 263160 | 72400.24 | 6.84% | | 300348 | 长亮科技 | 15.72 | -5401.40 | -0.48 | -2.96% | 356133 | 56752.2 | 5.03% | | 002972 | 科安达 | 12.42 | 36.55 | -0.38 | -2.97% | 39857 | 5011.32 | 2.96% | | 300793 | 佳禾智能 | 17.24 | 253.83 | -0.53 | -2.98% | 165569 | 29016.58 | 4.45% | | 836957 | 汉维科技 | 15.93 | 330.95 | -0.49 | -2.98% | 23928 | 3881.542 | 5.60% | | 301123 | 奕东电子 | 49.99 | -202.85 | -1.54 | -2.99% | 160337 | 80287.93 | 6.86% | | 600048 | 保利发展 | 7.76 | 318.05 | -0.24 | -3.00% | 2586321 | 203091.6 | 2.16% | | 002141 | 贤丰控股 | 3.88 | -51.21 | -0.12 | -3.00% | 303319 | 11987.86 | 2.98% | | 301177 | 迪阿股份 | 34.84 | 144.84 | -1.08 | -3.01% | 28488 | 10068.39 | 0.71% | | 002850 | 科达利 | 166.17 | 28.54 | -5.16 | -3.01% | 129613 | 221351.9 | 6.58% | | 003012 | 东鹏控股 | 7.03 | 24.17 | -0.22 | -3.03% | 128922 | 9149.8 | 1.13% | | 300689 | 澄天伟业 | 56.86 | 315.91 | -1.78 | -3.04% | 46577 | 27230.9 | 4.60% | | 300147 | ST香雪 | 11.14 | -7.70 | -0.35 | -3.05% | 287576 | 33006.99 | 4.37% | | 301369 | 联动科技 | 73.98 | 176.20 | -2.33 | -3.05% | 21396 | 16166.71 | 8.52% | | 002060 | 广东建工 | 3.81 | 13.48 | -0.12 | -3.05% | 566417 | 21859.69 | 3.62% | | 300030 | 阳普医疗 | 7.92 | -25.15 | -0.25 | -3.06% | 103922 | 8355.33 | 3.82% | | 002197 | ST证通 | 8.82 | -14.43 | -0.28 | -3.08% | 164283 | 14706.87 | 3.08% | | 301051 | 信濠光电 | 23.17 | -10.56 | -0.74 | -3.09% | 35005 | 8189.76 | 2.17% | | 600673 | 东阳光 | 24.71 | 97.70 | -0.79 | -3.10% | 1057518 | 265100.7 | 3.52% | | 000069 | 华侨城A | 2.50 | -1.92 | -0.08 | -3.10% | 1546018 | 39072.21 | 2.24% | | 300498 | 温氏股份 | 19.05 | 11.15 | -0.61 | -3.10% | 596157 | 114697.3 | 1.00% | | 300621 | 维业股份 | 9.35 | 221.21 | -0.30 | -3.11% | 43825 | 4134.25 | 2.16% | | 300616 | 尚品宅配 | 12.75 | -15.06 | -0.41 | -3.12% | 36551 | 4724.31 | 2.36% | | 002495 | 佳隆股份 | 2.79 | 100.61 | -0.09 | -3.13% | 441461 | 12609.11 | 6.30% | | 002183 | 怡亚通 | 5.57 | 148.71 | -0.18 | -3.13% | 3213200 | 183951.2 | 12.37% | | 600892 | *ST大晟 | 3.40 | -23.24 | -0.11 | -3.13% | 187022 | 6520.89 | 3.34% | | 300724 | 捷佳伟创 | 95.50 | 9.86 | -3.09 | -3.13% | 331412 | 324201.8 | 11.54% | | 300476 | 胜宏科技 | 323.40 | 98.29 | -10.47 | -3.14% | 571131 | 1875507 | 6.68% | | 300333 | 兆日科技 | 13.59 | -97.27 | -0.44 | -3.14% | 190384 | 26169.03 | 5.69% | | 301558 | 三态股份 | 8.95 | -910.40 | -0.29 | -3.14% | 159879 | 14586.5 | 7.29% | | 601515 | 东峰集团 | 4.62 | -20.58 | -0.15 | -3.14% | 481303 | 22596.79 | 2.57% | | 603861 | 白云电器 | 10.78 | 28.46 | -0.35 | -3.14% | 221676 | 24194.21 | 4.19% | | 300438 | 鹏辉能源 | 31.71 | -41.74 | -1.03 | -3.15% | 308438 | 99085.47 | 7.63% | | 300991 | 创益通 | 40.33 | 272.69 | -1.31 | -3.15% | 65737 | 27031.11 | 7.13% | | 301588 | 美新科技 | 21.18 | 53.17 | -0.69 | -3.16% | 27323 | 5838.88 | 3.72% | | 300804 | 广康生化 | 38.97 | 69.10 | -1.27 | -3.16% | 17010 | 6750.59 | 6.19% | | 002999 | 天禾股份 | 6.68 | 78.61 | -0.22 | -3.19% | 98362 | 6662.88 | 2.86% | | 002292 | 奥飞娱乐 | 9.41 | -45.88 | -0.31 | -3.19% | 688280 | 66022.14 | 6.76% | | 300052 | ST中青宝 | 12.11 | -60.54 | -0.40 | -3.20% | 130574 | 16085.12 | 4.99% | | 688026 | 洁特生物 | 18.43 | 29.22 | -0.61 | -3.20% | 37487.56 | 7016.71 | 2.67% | | 002551 | 尚荣医疗 | 4.22 | 7177.92 | -0.14 | -3.21% | 337092 | 14404.35 | 5.52% | | 300410 | 正业科技 | 9.58 | -26.64 | -0.32 | -3.23% | 346124 | 33602.74 | 9.43% | | 002600 | 领益智造 | 14.49 | 50.79 | -0.49 | -3.27% | 4219654 | 624968.8 | 6.12% | | 300538 | 同益股份 | 16.55 | -31.73 | -0.56 | -3.27% | 72648 | 12254.72 | 6.00% | | 300149 | 睿智医药 | 13.00 | -46.85 | -0.44 | -3.27% | 378815 | 50052.34 | 7.98% | | 300389 | 艾比森 | 15.93 | 40.76 | -0.54 | -3.28% | 126283 | 20428.88 | 5.42% | | 002797 | 第一创业 | 7.92 | 33.65 | -0.27 | -3.30% | 1657278 | 132797.4 | 3.94% | | 301091 | 深城交 | 31.35 | 155.99 | -1.07 | -3.30% | 94299 | 30110.68 | 1.79% | | 001914 | 招商积余 | 11.71 | 14.12 | -0.40 | -3.30% | 116143 | 13773.77 | 1.10% | | 300822 | 贝仕达克 | 18.31 | 164.22 | -0.63 | -3.33% | 42844 | 7984.831 | 1.48% | | 600325 | 华发股份 | 5.52 | -107.47 | -0.19 | -3.33% | 811234 | 45194.34 | 2.95% | | 002930 | 宏川智慧 | 10.73 | 365.31 | -0.37 | -3.33% | 88295 | 9598.569 | 2.04% | | 000712 | 锦龙股份 | 14.13 | 146.01 | -0.49 | -3.35% | 293203 | 41918.19 | 3.27% | | 300977 | 深圳瑞捷 | 18.70 | -165.10 | -0.65 | -3.36% | 23680 | 4504.13 | 2.50% | | 300635 | 中达安 | 14.67 | -39.44 | -0.51 | -3.36% | 56881 | 8417.1 | 4.72% | | 301510 | 固高科技 | 35.05 | 256.58 | -1.22 | -3.36% | 153300 | 54670.41 | 5.49% | | 002285 | 世联行 | 2.58 | -22.83 | -0.09 | -3.37% | 700395.1 | 18380.56 | 3.54% | | 603833 | 欧派家居 | 54.97 | 12.74 | -1.92 | -3.37% | 61429 | 34016.98 | 1.01% | | 300303 | 聚飞光电 | 6.84 | 30.63 | -0.24 | -3.39% | 776338 | 53988.2 | 5.85% | | 300622 | 博士眼镜 | 33.71 | 71.60 | -1.19 | -3.41% | 171258 | 58432.97 | 10.99% | | 300814 | 中富电路 | 48.86 | 318.16 | -1.73 | -3.42% | 131405 | 65888.98 | 6.86% | | 002681 | 奋达科技 | 7.62 | 487.89 | -0.27 | -3.42% | 1523463 | 118714.2 | 9.94% | | 870726 | 鸿智科技 | 20.57 | 50.01 | -0.73 | -3.43% | 32173 | 6839.966 | 4.01% | | 301512 | 智信精密 | 46.35 | 66.00 | -1.65 | -3.44% | 15491 | 7369.37 | 6.24% | | 300951 | 博硕科技 | 40.40 | 32.23 | -1.45 | -3.46% | 65233 | 26867.45 | 4.32% | | 688388 | 嘉元科技 | 33.11 | -145.67 | -1.19 | -3.47% | 381258.2 | 129413.1 | 8.94% | | 301382 | 蜂助手 | 36.97 | 76.59 | -1.33 | -3.47% | 170320 | 63973.38 | 9.63% | | 002981 | 朝阳科技 | 33.55 | 36.75 | -1.21 | -3.48% | 58892 | 20142.27 | 4.93% | | 301133 | 金钟股份 | 28.25 | 50.09 | -1.02 | -3.48% | 60577 | 17974.31 | 6.29% | | 300083 | 创世纪 | 10.79 | 57.53 | -0.39 | -3.49% | 1613302 | 177282.9 | 10.81% | | 000031 | 大悦城 | 3.32 | -5.68 | -0.12 | -3.49% | 251872 | 8504.689 | 0.59% | | 300232 | 洲明科技 | 8.28 | 74.92 | -0.30 | -3.50% | 692346 | 58079.73 | 7.81% | | 002660 | 茂硕电源 | 10.19 | 305.30 | -0.37 | -3.50% | 182173 | 18750.87 | 5.31% | | 300417 | 南华仪器 | 12.94 | -230.70 | -0.47 | -3.50% | 32437 | 4249.93 | 3.70% | | 688322 | 奥比中光-UW | 91.94 | 727.99 | -3.35 | -3.52% | 246107.8 | 233189.7 | 8.42% | | 300720 | 海川智能 | 25.79 | 114.73 | -0.94 | -3.52% | 53172 | 13992.4 | 3.04% | | 603920 | 世运电路 | 47.90 | 45.64 | -1.75 | -3.52% | 755772 | 372558.7 | 10.49% | | 300556 | 丝路视觉 | 19.90 | -7.22 | -0.73 | -3.54% | 61267 | 12405.18 | 5.73% | | 301112 | 信邦智能 | 47.90 | 168.70 | -1.76 | -3.54% | 37123 | 18151.29 | 3.37% | | 301283 | 聚胶股份 | 41.30 | 32.59 | -1.52 | -3.55% | 15405 | 6457.24 | 3.36% | | 300868 | 杰美特 | 31.63 | -188.60 | -1.17 | -3.57% | 38430 | 12478.39 | 4.79% | | 688248 | 南网科技 | 49.10 | 78.07 | -1.82 | -3.57% | 81227.82 | 40415.51 | 3.56% | | 002611 | 东方精工 | 18.34 | 30.41 | -0.68 | -3.58% | 1519705 | 283897 | 15.16% | | 001309 | 德明利 | 126.78 | -185.53 | -4.71 | -3.58% | 253259 | 335786 | 15.85% | | 002980 | 华盛昌 | 23.91 | 38.42 | -0.89 | -3.59% | 48565 | 11808.24 | 4.84% | | 002922 | 伊戈尔 | 20.94 | 40.07 | -0.78 | -3.59% | 197985 | 42030.92 | 5.28% | | 000006 | 深振业A | 7.76 | -8.10 | -0.29 | -3.60% | 803134 | 63984.77 | 5.95% | | 300130 | 新国都 | 27.81 | 258.83 | -1.04 | -3.60% | 250568 | 71061.36 | 5.77% | | 000025 | 特力A | 17.62 | 52.75 | -0.66 | -3.61% | 143164 | 25586.69 | 3.64% | | 003040 | 楚天龙 | 22.02 | -1842.48 | -0.83 | -3.63% | 268802 | 59893.98 | 5.88% | | 300264 | 佳创视讯 | 6.09 | -65.99 | -0.23 | -3.64% | 207600 | 12843.37 | 5.60% | | 002853 | 皮阿诺 | 11.90 | -5.56 | -0.45 | -3.64% | 31859 | 3838.24 | 2.48% | | 301043 | 绿岛风 | 38.53 | 27.53 | -1.46 | -3.65% | 18508 | 7247.98 | 3.26% | | 300350 | 华鹏飞 | 6.29 | -831.18 | -0.24 | -3.68% | 358463 | 23005.05 | 7.60% | | 603335 | 迪生力 | 5.73 | -14.01 | -0.22 | -3.70% | 469241 | 27547 | 10.96% | | 300940 | 南极光 | 28.16 | 61.60 | -1.09 | -3.73% | 89940 | 26062.24 | 5.71% | | 002291 | 遥望科技 | 6.18 | -5.58 | -0.24 | -3.74% | 660521 | 41404.79 | 7.60% | | 688148 | 芳源股份 | 5.92 | -5.93 | -0.23 | -3.74% | 186632.7 | 11188.45 | 3.66% | | 001979 | 招商蛇口 | 9.26 | 20.62 | -0.36 | -3.74% | 856582 | 80044.2 | 1.01% | | 000017 | 深中华A | 6.68 | 155.02 | -0.26 | -3.75% | 286871 | 19476.4 | 9.47% | | 301538 | 骏鼎达 | 95.00 | 39.16 | -3.70 | -3.75% | 45918 | 45130.62 | 14.71% | | 688612 | 威迈斯 | 39.00 | 35.95 | -1.52 | -3.75% | 39249.01 | 15538.54 | 1.54% | | 300162 | 雷曼光电 | 7.42 | -32.90 | -0.29 | -3.76% | 150855 | 11500.98 | 4.41% | | 002723 | 小崧股份 | 9.72 | -12.26 | -0.38 | -3.76% | 402708 | 39520.02 | 12.70% | | 002314 | 南山控股 | 3.06 | -5.30 | -0.12 | -3.77% | 671868 | 20986.05 | 5.02% | | 301327 | 华宝新能 | 69.75 | 42.04 | -2.74 | -3.78% | 32010 | 22709.66 | 6.65% | | 300238 | 冠昊生物 | 16.03 | 153.60 | -0.63 | -3.78% | 100228 | 16305.52 | 3.78% | | 002789 | *ST建艺 | 9.14 | -1.43 | -0.36 | -3.79% | 45667 | 4228.43 | 2.92% | | 001201 | 东瑞股份 | 16.75 | 90.49 | -0.66 | -3.79% | 52053 | 8847.1 | 2.56% | | 300503 | 昊志机电 | 32.88 | 110.92 | -1.30 | -3.80% | 398324 | 134221 | 16.53% | | 300778 | 新城市 | 13.14 | -41.81 | -0.52 | -3.81% | 88446 | 11813.96 | 4.34% | | 300403 | 汉宇集团 | 17.17 | 44.13 | -0.68 | -3.81% | 758988 | 133712.9 | 17.77% | | 300546 | 雄帝科技 | 27.26 | 152.76 | -1.08 | -3.81% | 116362 | 32235.36 | 8.69% | | 300464 | 星徽股份 | 5.55 | -5.30 | -0.22 | -3.81% | 150087 | 8470.271 | 4.22% | | 000893 | 亚钾国际 | 35.72 | 21.50 | -1.42 | -3.82% | 170049 | 61684.45 | 2.09% | | 300269 | 联建光电 | 5.28 | 200.84 | -0.21 | -3.83% | 440691 | 23634.43 | 8.38% | | 600323 | 瀚蓝环境 | 26.12 | 12.21 | -1.04 | -3.83% | 97102 | 25732.91 | 1.19% | | 301413 | 安培龙 | 188.00 | 206.60 | -7.50 | -3.84% | 101109 | 189623.3 | 17.58% | | 600029 | 南方航空 | 5.99 | -54.25 | -0.24 | -3.85% | 1011761 | 61287.08 | 0.80% | | 000776 | 广发证券 | 20.38 | 13.20 | -0.82 | -3.87% | 1000318 | 206291.5 | 1.69% | | 688548 | 广钢气体 | 11.16 | 64.10 | -0.45 | -3.88% | 240974.1 | 27323.78 | 3.49% | | 301363 | 美好医疗 | 26.25 | 48.34 | -1.06 | -3.88% | 190244 | 51167.36 | 12.18% | | 301488 | 豪恩汽电 | 209.55 | 188.87 | -8.48 | -3.89% | 101954 | 210182 | 43.55% | | 300044 | ST赛为 | 4.20 | -6.06 | -0.17 | -3.89% | 309144 | 13206.54 | 4.32% | | 002446 | 盛路通信 | 8.89 | -10.97 | -0.36 | -3.89% | 701288.9 | 63366.41 | 8.27% | | 300415 | 伊之密 | 27.86 | 19.98 | -1.13 | -3.90% | 294145 | 83135.48 | 6.49% | | 300960 | 通业科技 | 28.79 | 77.28 | -1.17 | -3.91% | 34583 | 10162.24 | 2.64% | | 300668 | 杰恩设计 | 17.95 | -139.43 | -0.73 | -3.91% | 38433 | 7000.92 | 3.86% | | 000659 | 珠海中富 | 2.95 | -25.34 | -0.12 | -3.91% | 638285 | 19371.53 | 4.96% | | 002769 | 普路通 | 9.08 | -11712.98 | -0.37 | -3.92% | 176469 | 16244.97 | 4.73% | | 002856 | 美芝股份 | 10.28 | -5.16 | -0.42 | -3.93% | 43523 | 4553.62 | 3.51% | | 002809 | 红墙股份 | 12.46 | 93.74 | -0.51 | -3.93% | 167983 | 21165.26 | 12.08% | | 836871 | 派特尔 | 19.73 | 76.25 | -0.81 | -3.94% | 68969 | 14428.91 | 15.58% | | 000002 | 万科A | 6.77 | -1.57 | -0.28 | -3.97% | 2526101 | 173072.6 | 2.60% | | 603725 | 天安新材 | 10.63 | 29.50 | -0.44 | -3.97% | 351635 | 37598.31 | 12.27% | | 300317 | 珈伟新能 | 4.34 | -14.52 | -0.18 | -3.98% | 533286 | 23538.72 | 6.43% | | 300833 | 浩洋股份 | 43.06 | 30.86 | -1.79 | -3.99% | 25876 | 11417.51 | 3.18% | | 301131 | 聚赛龙 | 49.15 | 51.55 | -2.05 | -4.00% | 21546 | 10743.5 | 7.00% | | 002192 | 融捷股份 | 34.96 | 67.41 | -1.46 | -4.01% | 113993 | 40362.02 | 4.40% | | 300844 | 山水比德 | 50.71 | 257.74 | -2.12 | -4.01% | 17196 | 8968.85 | 1.91% | | 000987 | 越秀资本 | 7.41 | 13.11 | -0.31 | -4.02% | 640736 | 48309.58 | 1.28% | | 300752 | 隆利科技 | 23.65 | 53.73 | -0.99 | -4.02% | 116923 | 28133.09 | 7.43% | | 300468 | 四方精创 | 40.65 | 289.44 | -1.73 | -4.08% | 509315 | 209151.3 | 9.61% | | 001283 | 豪鹏科技 | 84.60 | 52.67 | -3.62 | -4.10% | 141399 | 123080.6 | 17.73% | | 300679 | 电连技术 | 56.99 | 43.43 | -2.46 | -4.14% | 208397 | 121380.3 | 5.80% | | 688559 | 海目星 | 40.50 | -9.80 | -1.75 | -4.14% | 176769.7 | 72950.68 | 7.13% | | 603898 | 好莱客 | 10.35 | 53.46 | -0.45 | -4.17% | 27640 | 2910.43 | 0.89% | | 000055 | 方大集团 | 4.37 | 103.58 | -0.19 | -4.17% | 330460 | 14763.56 | 4.89% | | 002177 | 御银股份 | 7.77 | 496.59 | -0.34 | -4.19% | 884696 | 69691.48 | 13.11% | | 002425 | ST凯文 | 3.86 | -6.84 | -0.17 | -4.22% | 393842 | 15543.41 | 4.12% | | 000060 | 中金岭南 | 5.20 | 17.69 | -0.23 | -4.24% | 1151352 | 60656.88 | 3.08% | | 301313 | 凡拓数创 | 25.52 | -16.07 | -1.13 | -4.24% | 54749 | 14179.96 | 8.21% | | 300176 | 鸿特科技 | 7.60 | 104.48 | -0.34 | -4.28% | 262240 | 20302.27 | 6.77% | | 002218 | 拓日新能 | 3.78 | -74.46 | -0.17 | -4.30% | 733956.9 | 28276.29 | 5.27% | | 300057 | 万顺新材 | 6.44 | -24.34 | -0.29 | -4.31% | 866912.9 | 56755.03 | 12.05% | | 301135 | 瑞德智能 | 30.62 | 78.13 | -1.38 | -4.31% | 60554 | 19010.27 | 10.92% | | 836807 | 奔朗新材 | 18.61 | 129.39 | -0.84 | -4.32% | 104619 | 19652.18 | 8.98% | | 301268 | 铭利达 | 22.34 | -22.14 | -1.01 | -4.33% | 72252 | 16546.42 | 4.01% | | 000004 | *ST国华 | 10.82 | -9.28 | -0.49 | -4.33% | 92454 | 10222.68 | 7.32% | | 300607 | 拓斯达 | 38.46 | -72.70 | -1.75 | -4.35% | 611997 | 242255.5 | 18.43% | | 002492 | 恒基达鑫 | 7.60 | 43.60 | -0.35 | -4.40% | 129876 | 10082.55 | 3.26% | | 001268 | 联合精密 | 32.74 | 39.61 | -1.52 | -4.44% | 42248 | 14187.48 | 6.71% | | 301178 | 天亿马 | 62.88 | -132.34 | -2.92 | -4.44% | 51047 | 33440.77 | 10.32% | | 002824 | 和胜股份 | 19.31 | 63.59 | -0.90 | -4.45% | 125414 | 24689.71 | 6.63% | | 300207 | 欣旺达 | 29.56 | 36.40 | -1.38 | -4.46% | 1467962 | 439685.3 | 8.57% | | 002735 | 王子新材 | 15.73 | -93.08 | -0.74 | -4.49% | 479563 | 76959.38 | 17.10% | | 000036 | 华联控股 | 4.44 | 656.52 | -0.21 | -4.52% | 335871 | 15215.62 | 2.40% | | 002774 | 快意电梯 | 10.12 | 31.93 | -0.48 | -4.53% | 69981 | 7224.95 | 2.48% | | 300533 | 冰川网络 | 40.52 | 15.74 | -1.93 | -4.55% | 236652 | 98866.58 | 14.34% | | 300377 | 赢时胜 | 23.59 | -39.40 | -1.13 | -4.57% | 583724 | 139356.2 | 8.82% | | 002955 | 鸿合科技 | 29.09 | 58.74 | -1.40 | -4.59% | 89337 | 26514.86 | 4.55% | | 002400 | 省广集团 | 8.48 | 143.90 | -0.41 | -4.61% | 2804638 | 241806.3 | 16.25% | | 300891 | 惠云钛业 | 9.90 | -417.45 | -0.48 | -4.62% | 158607 | 15996.88 | 4.77% | | 300014 | 亿纬锂能 | 70.45 | 40.67 | -3.51 | -4.75% | 981270 | 701937.8 | 5.27% | | 300173 | 福能东方 | 6.30 | 84.39 | -0.32 | -4.83% | 682944 | 43915.76 | 9.30% | | 600446 | 金证股份 | 18.88 | -110.77 | -0.96 | -4.84% | 439104 | 84665.73 | 4.67% | | 600383 | 金地集团 | 4.12 | -2.88 | -0.21 | -4.85% | 1395392 | 58524.61 | 3.09% | | 600525 | ST长园 | 3.90 | -4.01 | -0.20 | -4.88% | 360877 | 14425.33 | 2.74% | | 301500 | 飞南资源 | 16.38 | 45.20 | -0.84 | -4.88% | 127199 | 21258.74 | 9.06% | | 000782 | 恒申新材 | 6.01 | -42.73 | -0.31 | -4.91% | 256657 | 15745.09 | 4.86% | | 300561 | *ST汇科 | 16.66 | -383.86 | -0.88 | -5.02% | 177601 | 30100.76 | 7.37% | | 002842 | 翔鹭钨业 | 10.58 | -56.96 | -0.57 | -5.11% | 275118 | 29440.67 | 10.25% | | 688418 | 震有科技 | 30.80 | -212.68 | -1.66 | -5.11% | 106176.2 | 33567.9 | 5.51% | | 301305 | 朗坤科技 | 21.09 | 20.99 | -1.15 | -5.17% | 70623 | 15175.11 | 5.71% | | 300852 | 四会富仕 | 45.88 | 51.42 | -2.51 | -5.19% | 152475 | 70458.83 | 11.24% | | 688683 | 莱尔科技 | 36.28 | 141.71 | -2.01 | -5.25% | 23726.93 | 8799.453 | 1.53% | | 301110 | 青木科技 | 75.05 | 92.42 | -4.24 | -5.35% | 56165 | 43453.96 | 8.59% | | 688007 | 光峰科技 | 22.63 | -91.26 | -1.28 | -5.35% | 244987.9 | 56165.4 | 5.33% | | 301373 | 凌玮科技 | 32.95 | 25.73 | -1.87 | -5.37% | 41010 | 13578.02 | 10.66% | | 301002 | 崧盛股份 | 42.32 | -161.35 | -2.43 | -5.43% | 163596 | 73724.81 | 22.31% | | 001212 | 中旗新材 | 52.50 | 1046.66 | -3.23 | -5.80% | 113966 | 62461.16 | 7.15% | | 002939 | 长城证券 | 11.77 | 21.17 | -0.77 | -6.14% | 1910280 | 228203.8 | 5.30% | | 000056 | 皇庭国际 | 2.96 | -5.17 | -0.20 | -6.33% | 1975207 | 61061.48 | 21.86% | | 688171 | 纬德信息 | 50.00 | 351.08 | -3.42 | -6.40% | 19397.18 | 9995.241 | 2.32% | | 688318 | 财富趋势 | 159.80 | 131.78 | -11.19 | -6.54% | 101060 | 164519.2 | 3.95% | | 300004 | 南风股份 | 14.00 | 87.45 | -1.01 | -6.73% | 760946 | 110059 | 15.85% | | 603630 | 拉芳家化 | 25.75 | 549.76 | -1.86 | -6.74% | 99409 | 26055.84 | 4.41% | | 688159 | 有方科技 | 77.00 | 87.01 | -5.59 | -6.77% | 88648.73 | 71021.25 | 9.56% | | 300043 | 星辉娱乐 | 7.13 | -71.55 | -0.57 | -7.40% | 2029945 | 149159.2 | 16.32% | | 603848 | 好太太 | 29.62 | 62.37 | -2.62 | -8.13% | 61205 | 18710.99 | 1.52% | | 300917 | 特发服务 | 45.95 | 63.04 | -4.34 | -8.63% | 155086 | 73352.13 | 9.18% | | 300085 | 银之杰 | 54.54 | -290.72 | -5.26 | -8.80% | 942388 | 525107.3 | 14.45% |
|