中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
飞鹿股份(300665)湖南省上涨家数:55下跌家数:83平均涨幅:-0.14%平均换手:0.29%总成交额:37.73亿元
更新时间：2026-02-11 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000669ST金鸿3.39-14.14+0.16+4.95%5996203.260.09%
002848*ST高斯12.33-19.88+0.37+3.09%252013055.221.53%
601636旗滨集团7.4036.57+0.20+2.78%627904606.390.21%
603959百利科技7.08-10.01+0.16+2.31%795525529.781.62%
600963岳阳林纸5.87111.85+0.13+2.26%635653680.260.36%
300490华自科技17.23-15.60+0.35+2.07%189663242.190.48%
600458时代新材14.6624.01+0.27+1.88%96101398.380.11%
688059华锐精密101.2960.52+1.86+1.87%1910.41930.060.20%
301548崇德科技85.8056.46+1.37+1.62%79726861.283.04%
600961株冶集团20.2720.46+0.32+1.60%221154470.150.29%
000157中联重科9.8319.76+0.15+1.55%614026001.070.09%
603998方盛制药12.5718.69+0.14+1.13%7637951.80.17%
600744华银电力6.3561.37+0.06+0.95%392112491.30.19%
688187时代电气56.7318.76+0.43+0.76%3254.881848.0370.04%
600599*ST熊猫7.16-2.43+0.05+0.70%2984212.640.18%
688433华曙高科84.84925.51+0.59+0.70%2856.342405.60.14%
301118恒光股份26.91-335.46+0.18+0.67%2132573.710.20%
600476湘邮科技14.69-229.43+0.09+0.62%2097307.460.13%
002533金杯电工14.2517.26+0.08+0.56%76041082.530.12%
688067爱威科技28.9373.00+0.16+0.56%1461.74421.70040.21%
688152麒麟信安40.29332.88+0.22+0.55%402.35161.86760.04%
002261拓维信息31.96-6043.10+0.16+0.50%226687214.040.20%
300740水羊股份24.0161.82+0.12+0.50%125443021.520.35%
301109军信股份15.9417.13+0.07+0.44%6244994.430.27%
002155湖南黄金34.1044.09+0.14+0.41%85687292050.55%
000590古汉医药12.44-26.64+0.05+0.40%72369040.30%
920751惠同新材26.1048.12+0.10+0.38%7619.79960.01%
920634新威凌26.6582.87+0.10+0.38%1006267.84060.25%
000548湖南投资5.8062.95+0.02+0.35%11479665.890.23%
002097山河智能11.8094.05+0.04+0.34%114101341.560.11%
920037广信科技80.9041.33+0.27+0.33%681550.05210.23%
002452长高电新10.0422.75+0.03+0.30%126251268.250.24%
300515三德科技20.2823.14+0.06+0.30%1344271.920.07%
300298三诺生物18.1035.97+0.05+0.28%1417256.510.03%
600479千金药业11.0018.81+0.03+0.27%255252822.340.61%
688598金博股份28.80-6.33+0.07+0.24%2011.28575.68260.10%
000722湖南发展12.6983.65+0.03+0.24%4037512.40.09%
001216华瓷股份18.4020.55+0.04+0.22%57061048.270.23%
002716湖南白银14.31197.18+0.03+0.21%42564461377.921.83%
688425铁建重工5.3019.07+0.01+0.19%7574.8400.8640.01%
301087可孚医疗55.3036.09+0.10+0.18%38822134.170.20%
600929雪天盐业6.10-4396.01+0.01+0.16%6295383.150.04%
002667威领股份19.78-24.76+0.03+0.15%172033414.990.73%
688100威胜信息40.8629.44+0.06+0.15%1383.45566.76180.03%
002125湘潭电化13.7137.82+0.02+0.15%3050418.030.05%
300433蓝思科技35.1545.35+0.05+0.14%255648942.60.05%
600478科力远7.0862.32+0.01+0.14%159871131.410.10%
300726宏达电子49.0458.57+0.05+0.10%20741014.210.10%
301259艾布鲁34.54-1144.92+0.03+0.09%1039358.370.11%
002913奥士康40.2335.77+0.03+0.07%1344541.190.04%
603883老百姓15.2627.73+0.01+0.07%2353358.580.03%
688289圣湘生物20.0142.70+0.01+0.05%1544.12309.4020.03%
300035中科电气20.8227.38+0.01+0.05%4607958.010.08%
002879长缆科技22.1681.49+0.01+0.05%3019670.90.23%
688523航天环宇59.54237.85+0.01+0.02%3423.532046.0360.35%
000504*ST生物8.93-475.120.000.00%30327.070.01%
000900现代投资4.2417.490.000.00%7628323.390.05%
300015爱尔眼科10.7031.000.000.00%265712844.180.03%
002554惠博普4.02-51.670.000.00%267841072.610.20%
300268*ST佳沃13.08-3.280.000.00%777101.710.06%
300358楚天科技10.98-43.390.000.00%5339586.850.08%
601577长沙银行10.054.930.000.00%5442547.20.01%
688779五矿新能9.90-53.770.000.00%14617.21445.9720.08%
001218丽臣实业25.7825.10-0.01-0.04%1459375.40.16%
002847盐津铺子68.1224.72-0.04-0.06%1098747.750.04%
300705九典制药15.4916.52-0.01-0.06%1033159.950.03%
688799华纳药厂46.9128.92-0.04-0.09%1194.33563.57310.09%
000799酒鬼酒54.46-328.92-0.05-0.09%58503191.770.18%
300474景嘉微71.45-142.78-0.07-0.10%24021713.690.06%
300530领湃科技28.44-13.39-0.03-0.11%807230.240.05%
002843泰嘉股份18.64110.95-0.02-0.11%2790517.820.11%
603989艾华集团18.3733.12-0.02-0.11%1773325.680.04%
601901方正证券7.7615.81-0.01-0.13%141831102.440.02%
600416湘电股份14.3875.33-0.02-0.14%6921995.260.05%
002096易普力14.1020.99-0.02-0.14%2788391.920.02%
002516旷达科技6.7054.56-0.01-0.15%9257618.610.06%
600127金健米业6.67207.62-0.01-0.15%3720247.990.06%
920030德众汽车6.67-168.22-0.01-0.15%4184278.34830.37%
000419通程控股6.6628.18-0.01-0.15%8667577.230.16%
603517ST绝味12.68111.48-0.02-0.16%1479187.930.02%
301126达嘉维康12.53-538.64-0.02-0.16%2211277.410.16%
002650ST加加6.18-35.40-0.01-0.16%95959.230.01%
600390五矿资本5.67605.20-0.01-0.18%11278640.080.03%
688750金天钛业19.08107.25-0.04-0.21%1201.66229.52310.05%
002523天桥起重4.5954.04-0.01-0.22%19312884.270.14%
688157松井股份36.40141.22-0.08-0.22%751.17273.09170.05%
002567唐人神4.37-23.80-0.01-0.23%9147400.020.06%
688189南新制药8.73-6.50-0.02-0.23%2663.94231.96210.10%
001239永达股份16.7938.06-0.04-0.24%1779299.040.16%
300267尔康制药3.84-25.69-0.01-0.26%15446592.460.11%
603939益丰药房25.3118.68-0.07-0.28%3104786.370.03%
300123亚光科技7.19-7.86-0.02-0.28%268641922.520.27%
300700岱勒新材13.91-21.65-0.04-0.29%4226588.080.16%
920174五新隧装47.76134.71-0.14-0.29%492234.24120.06%
300730科创信息13.58-54.30-0.04-0.29%3989541.90.21%
000819岳阳兴长16.46-147.82-0.05-0.30%2918481.50.08%
000998隆平高科9.74-192.18-0.03-0.31%8626841.490.07%
300665飞鹿股份8.80-13.81-0.03-0.34%4440391.260.20%
600975新五丰5.69285.29-0.02-0.35%5066288.70.04%
002251步步高5.07-23.41-0.02-0.39%227921156.60.11%
603353和顺石油37.61813.99-0.15-0.40%2009756.130.12%
603825ST华扬9.70-4.17-0.04-0.41%1032100.190.04%
002661克明食品9.5427.71-0.04-0.42%1925184.010.06%
000989九芝堂9.1461.39-0.04-0.44%8185749.970.12%
002852道道全11.2013.69-0.05-0.44%2588290.890.09%
300800力合科技13.0376.58-0.06-0.46%1784232.970.08%
600698湖南天雁8.372142.00-0.04-0.48%71035960.09%
000932华菱钢铁6.0715.14-0.03-0.49%212671292.950.03%
003000劲仔食品11.4620.72-0.06-0.52%2327267.330.08%
300187永清环保5.3730.58-0.03-0.56%3610194.40.06%
300866安克创新101.2421.07-0.57-0.56%11051121.50.04%
002903宇环数控22.031130.87-0.13-0.59%1513333.30.14%
002297博云新材12.69-357.40-0.08-0.63%202042573.620.35%
000702正虹科技7.12-46.14-0.05-0.70%3140224.20.12%
920351华光源海21.0559.95-0.15-0.71%16635.040.04%
301358湖南裕能62.0463.09-0.46-0.74%74044618.430.10%
600731湖南海利7.5316.00-0.06-0.79%5029379.060.09%
002982湘佳股份14.5393.85-0.12-0.82%1720250.560.13%
603319美湖股份37.1283.68-0.32-0.85%60152243.820.18%
300345华民股份8.11-22.11-0.07-0.86%570704576.81.19%
002943宇晶股份80.46-43.04-0.72-0.89%1675713340.481.15%
688480赛恩斯78.9867.50-0.72-0.90%882.07708.76730.09%
002549凯美特气20.70239.44-0.19-0.91%190903950.550.28%
000519中兵红箭18.52-79.12-0.17-0.91%181223362.430.13%
600969郴电国际10.71-251.45-0.10-0.93%184752000.140.50%
000430*ST张股7.42-11.13-0.07-0.93%445903301.751.20%
002277友阿股份7.14-442.84-0.07-0.97%164291173.890.12%
600156华升股份8.29-77.63-0.09-1.07%182131511.250.45%
301079邵阳液压43.00-580.17-0.47-1.08%42491825.740.61%
002412汉森制药7.9323.20-0.09-1.12%13424910658.662.70%
000908*ST景峰6.5937.03-0.08-1.20%189431246.930.22%
000428华天酒店3.91-17.64-0.05-1.26%23616930.170.23%
300592华凯易佰14.06187.73-0.18-1.26%73831041.990.21%
603721*ST天择21.90-168.58-0.29-1.31%95232113.620.73%
001208华菱线缆22.96127.49-0.34-1.46%242045593.050.92%
301232飞沃科技208.08-404.66-3.10-1.47%505810527.111.13%
002397梦洁股份4.56108.32-0.07-1.51%15310702.960.24%
600257大湖股份7.07-60.65-0.13-1.81%13238941.430.28%
000917电广传媒11.1694.70-0.24-2.11%9191010295.780.65%
300672国科微140.78884.91-3.03-2.11%735110315.430.35%
601098中南传媒11.1612.66-0.27-2.36%646967237.2090.36%
300338ST开元3.90-9.31-0.10-2.50%16169634.080.46%
300209有棵树8.06101.87-0.23-2.77%466813781.10.66%
300148天舟文化5.6369.99-0.18-3.10%27247815534.673.35%
300413芒果超媒27.4854.93-1.02-3.58%8574623656.520.84%
688308欧科亿51.67441.19-1.97-3.67%4288.862232.1650.27%

转至飞鹿股份（300665）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。