|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞鹿股份(300665)湖南省上涨家数:68下跌家数:72平均涨幅:+0.12%平均换手:2.62%总成交额:360.19亿元 更新时间：2026-02-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688059 | 华锐精密 | 106.41 | 63.58 | +6.98 | +7.02% | 31025.37 | 32735.64 | 3.32% | | 300490 | 华自科技 | 17.88 | -16.19 | +1.00 | +5.92% | 357818 | 61866.92 | 9.10% | | 600963 | 岳阳林纸 | 6.08 | 115.85 | +0.34 | +5.92% | 772799.1 | 46483 | 4.40% | | 002667 | 威领股份 | 20.76 | -25.99 | +1.01 | +5.11% | 186759 | 37762.58 | 7.89% | | 000669 | ST金鸿 | 3.39 | -14.14 | +0.16 | +4.95% | 11177 | 378.91 | 0.16% | | 300268 | *ST佳沃 | 13.70 | -3.43 | +0.62 | +4.74% | 22928 | 3099.35 | 1.71% | | 601636 | 旗滨集团 | 7.51 | 37.12 | +0.31 | +4.31% | 800744.9 | 60013.27 | 2.71% | | 688480 | 赛恩斯 | 82.58 | 70.58 | +2.88 | +3.61% | 36292.29 | 30677.22 | 3.81% | | 600961 | 株冶集团 | 20.66 | 20.85 | +0.71 | +3.56% | 242061 | 50068.59 | 3.22% | | 688779 | 五矿新能 | 10.25 | -55.67 | +0.35 | +3.54% | 372650.6 | 37881.7 | 1.93% | | 301358 | 湖南裕能 | 64.69 | 65.79 | +2.19 | +3.50% | 166624 | 106478 | 2.19% | | 300530 | 领湃科技 | 29.45 | -13.86 | +0.98 | +3.44% | 24666 | 7175.3 | 1.56% | | 603319 | 美湖股份 | 38.53 | 86.86 | +1.09 | +2.91% | 118728 | 45273.12 | 3.50% | | 300298 | 三诺生物 | 18.55 | 36.86 | +0.50 | +2.77% | 92525 | 17041.67 | 2.05% | | 688187 | 时代电气 | 57.85 | 19.14 | +1.55 | +2.75% | 45389.76 | 26092.78 | 0.52% | | 920751 | 惠同新材 | 26.70 | 49.23 | +0.70 | +2.69% | 7857 | 2069.075 | 0.95% | | 300740 | 水羊股份 | 24.44 | 62.93 | +0.55 | +2.30% | 148084 | 36010.15 | 4.13% | | 000932 | 华菱钢铁 | 6.24 | 15.56 | +0.14 | +2.30% | 518370 | 32177.84 | 0.75% | | 301109 | 军信股份 | 16.17 | 17.37 | +0.30 | +1.89% | 81972 | 13184.12 | 3.55% | | 688750 | 金天钛业 | 19.48 | 109.50 | +0.36 | +1.88% | 66950.06 | 13083.68 | 2.87% | | 301259 | 艾布鲁 | 35.15 | -1165.14 | +0.64 | +1.85% | 29652 | 10367.42 | 3.23% | | 603353 | 和顺石油 | 38.45 | 832.17 | +0.69 | +1.83% | 34231 | 12942.07 | 2.01% | | 600744 | 华银电力 | 6.40 | 61.85 | +0.11 | +1.75% | 397819 | 25392.12 | 1.96% | | 688308 | 欧科亿 | 54.56 | 465.87 | +0.92 | +1.72% | 84710.85 | 46388.83 | 5.34% | | 688152 | 麒麟信安 | 40.70 | 336.26 | +0.63 | +1.57% | 11275.51 | 4589.754 | 1.10% | | 002452 | 长高电新 | 10.16 | 23.02 | +0.15 | +1.50% | 219076 | 22269.6 | 4.25% | | 603959 | 百利科技 | 7.01 | -9.92 | +0.09 | +1.30% | 464166 | 32860.17 | 9.47% | | 002848 | *ST高斯 | 12.11 | -19.52 | +0.15 | +1.25% | 84349 | 10364.95 | 5.11% | | 300035 | 中科电气 | 21.07 | 27.71 | +0.26 | +1.25% | 111567 | 23400.32 | 1.91% | | 002533 | 金杯电工 | 14.34 | 17.37 | +0.17 | +1.20% | 161669 | 23182.66 | 2.54% | | 920634 | 新威凌 | 26.86 | 83.52 | +0.31 | +1.17% | 17531 | 4748.521 | 4.33% | | 000819 | 岳阳兴长 | 16.70 | -149.98 | +0.19 | +1.15% | 96496 | 16110.14 | 2.64% | | 600929 | 雪天盐业 | 6.16 | -4439.25 | +0.07 | +1.15% | 173175 | 10687.22 | 1.06% | | 688425 | 铁建重工 | 5.35 | 19.25 | +0.06 | +1.13% | 158186.3 | 8431 | 0.30% | | 000590 | 古汉医药 | 12.53 | -26.83 | +0.14 | +1.13% | 44990 | 5642.3 | 1.88% | | 600731 | 湖南海利 | 7.67 | 16.30 | +0.08 | +1.05% | 117988 | 9001.86 | 2.18% | | 001218 | 丽臣实业 | 26.06 | 25.37 | +0.27 | +1.05% | 10187 | 2648.76 | 1.10% | | 000548 | 湖南投资 | 5.84 | 63.38 | +0.06 | +1.04% | 80410 | 4685.6 | 1.61% | | 002096 | 易普力 | 14.25 | 21.22 | +0.13 | +0.92% | 70854 | 10099.89 | 0.57% | | 601577 | 长沙银行 | 10.14 | 4.97 | +0.09 | +0.90% | 133007 | 13396.76 | 0.33% | | 301118 | 恒光股份 | 26.96 | -336.08 | +0.23 | +0.86% | 20102 | 5445 | 1.91% | | 600479 | 千金药业 | 11.06 | 18.91 | +0.09 | +0.82% | 148307 | 16462.68 | 3.54% | | 300515 | 三德科技 | 20.38 | 23.25 | +0.16 | +0.79% | 12736 | 2592.58 | 0.63% | | 603825 | ST华扬 | 9.81 | -4.22 | +0.07 | +0.72% | 26636 | 2581.83 | 1.05% | | 000900 | 现代投资 | 4.27 | 17.61 | +0.03 | +0.71% | 92070 | 3918.6 | 0.61% | | 600478 | 科力远 | 7.12 | 62.67 | +0.05 | +0.71% | 237261 | 16942.75 | 1.42% | | 688067 | 爱威科技 | 28.96 | 73.07 | +0.19 | +0.66% | 13956.04 | 4049.956 | 2.05% | | 002125 | 湘潭电化 | 13.78 | 38.02 | +0.09 | +0.66% | 89819 | 12390.95 | 1.43% | | 600458 | 时代新材 | 14.48 | 23.71 | +0.09 | +0.63% | 93102 | 13554.92 | 1.08% | | 000157 | 中联重科 | 9.74 | 19.58 | +0.06 | +0.62% | 574225 | 56111.94 | 0.81% | | 301126 | 达嘉维康 | 12.62 | -542.51 | +0.07 | +0.56% | 30915 | 3900.8 | 2.24% | | 002554 | 惠博普 | 4.04 | -51.93 | +0.02 | +0.50% | 409600 | 16457.79 | 3.07% | | 002650 | ST加加 | 6.22 | -35.63 | +0.03 | +0.48% | 23054 | 1438.59 | 0.21% | | 002567 | 唐人神 | 4.40 | -23.96 | +0.02 | +0.46% | 114481 | 5012.02 | 0.80% | | 301087 | 可孚医疗 | 55.42 | 36.17 | +0.22 | +0.40% | 14093 | 7787.68 | 0.73% | | 300015 | 爱尔眼科 | 10.74 | 31.11 | +0.04 | +0.37% | 544150 | 58437.52 | 0.68% | | 300474 | 景嘉微 | 71.74 | -143.36 | +0.22 | +0.31% | 34865 | 24942.13 | 0.86% | | 000419 | 通程控股 | 6.69 | 28.30 | +0.02 | +0.30% | 87702 | 5859.16 | 1.61% | | 002155 | 湖南黄金 | 34.06 | 44.04 | +0.10 | +0.29% | 783506 | 268168.2 | 5.01% | | 300730 | 科创信息 | 13.66 | -54.62 | +0.04 | +0.29% | 59668 | 8159.92 | 3.09% | | 000428 | 华天酒店 | 3.97 | -17.91 | +0.01 | +0.25% | 180948 | 7133.33 | 1.78% | | 300705 | 九典制药 | 15.53 | 16.57 | +0.03 | +0.19% | 24334 | 3777.22 | 0.66% | | 600975 | 新五丰 | 5.72 | 286.79 | +0.01 | +0.18% | 72560 | 4140.78 | 0.58% | | 002516 | 旷达科技 | 6.72 | 54.72 | +0.01 | +0.15% | 88223 | 5935.41 | 0.60% | | 002661 | 克明食品 | 9.59 | 27.85 | +0.01 | +0.10% | 21398 | 2050.22 | 0.68% | | 000998 | 隆平高科 | 9.78 | -192.97 | +0.01 | +0.10% | 139768 | 13660.22 | 1.06% | | 002913 | 奥士康 | 40.22 | 35.76 | +0.02 | +0.05% | 27227 | 11008.88 | 0.90% | | 002261 | 拓维信息 | 31.81 | -6014.74 | +0.01 | +0.03% | 258233 | 82540.81 | 2.25% | | 600127 | 金健米业 | 6.68 | 207.93 | 0.00 | 0.00% | 70287 | 4692.74 | 1.10% | | 601901 | 方正证券 | 7.77 | 15.83 | 0.00 | 0.00% | 337801 | 26248.17 | 0.41% | | 300358 | 楚天科技 | 10.98 | -43.39 | 0.00 | 0.00% | 68946 | 7587.51 | 0.98% | | 603989 | 艾华集团 | 18.39 | 33.16 | 0.00 | 0.00% | 25329 | 4670.89 | 0.64% | | 002852 | 道道全 | 11.25 | 13.75 | 0.00 | 0.00% | 26172 | 2946.15 | 0.92% | | 920030 | 德众汽车 | 6.68 | -168.47 | 0.00 | 0.00% | 13174 | 877.8707 | 1.18% | | 920037 | 广信科技 | 80.59 | 41.17 | -0.04 | -0.05% | 7344 | 5948.328 | 2.48% | | 000722 | 湖南发展 | 12.65 | 83.38 | -0.01 | -0.08% | 45656 | 5807.23 | 0.98% | | 688799 | 华纳药厂 | 46.89 | 28.90 | -0.06 | -0.13% | 12678.76 | 5959.621 | 0.97% | | 600390 | 五矿资本 | 5.67 | 605.20 | -0.01 | -0.18% | 220323 | 12495.67 | 0.49% | | 001239 | 永达股份 | 16.80 | 38.08 | -0.03 | -0.18% | 18231 | 3066.49 | 1.60% | | 002943 | 宇晶股份 | 81.03 | -43.35 | -0.15 | -0.18% | 85346 | 68373.91 | 5.86% | | 300187 | 永清环保 | 5.39 | 30.69 | -0.01 | -0.19% | 44292 | 2389.44 | 0.69% | | 300665 | 飞鹿股份 | 8.81 | -13.83 | -0.02 | -0.23% | 57928 | 5093.36 | 2.66% | | 002847 | 盐津铺子 | 67.98 | 24.67 | -0.18 | -0.26% | 11688 | 7950.729 | 0.47% | | 301548 | 崇德科技 | 84.20 | 55.40 | -0.23 | -0.27% | 34704 | 29601.24 | 13.23% | | 600599 | *ST熊猫 | 7.09 | -2.40 | -0.02 | -0.28% | 24397 | 1734.33 | 1.47% | | 603998 | 方盛制药 | 12.39 | 18.42 | -0.04 | -0.32% | 52564 | 6555.31 | 1.20% | | 000989 | 九芝堂 | 9.15 | 61.46 | -0.03 | -0.33% | 89850 | 8206.16 | 1.29% | | 001216 | 华瓷股份 | 18.30 | 20.44 | -0.06 | -0.33% | 40354 | 7400.42 | 1.64% | | 002982 | 湘佳股份 | 14.60 | 94.30 | -0.05 | -0.34% | 16536 | 2407.77 | 1.27% | | 600698 | 湖南天雁 | 8.38 | 2144.56 | -0.03 | -0.36% | 54228 | 4552.75 | 0.65% | | 300866 | 安克创新 | 101.44 | 21.12 | -0.37 | -0.36% | 16180 | 16386.26 | 0.53% | | 002251 | 步步高 | 5.07 | -23.41 | -0.02 | -0.39% | 294756 | 14956 | 1.37% | | 600476 | 湘邮科技 | 14.54 | -227.09 | -0.06 | -0.41% | 29390 | 4291.37 | 1.82% | | 000799 | 酒鬼酒 | 54.28 | -327.83 | -0.23 | -0.42% | 75573 | 40927.56 | 2.33% | | 003000 | 劲仔食品 | 11.47 | 20.73 | -0.05 | -0.43% | 27559 | 3165.42 | 0.89% | | 603883 | 老百姓 | 15.18 | 27.59 | -0.07 | -0.46% | 41465 | 6307.43 | 0.55% | | 002903 | 宇环数控 | 22.05 | 1131.90 | -0.11 | -0.50% | 22678 | 4999.86 | 2.13% | | 002879 | 长缆科技 | 22.04 | 81.05 | -0.11 | -0.50% | 35264 | 7795.51 | 2.65% | | 688523 | 航天环宇 | 59.22 | 236.57 | -0.31 | -0.52% | 49726.73 | 29669.75 | 5.15% | | 688100 | 威胜信息 | 40.58 | 29.24 | -0.22 | -0.54% | 20699.04 | 8475.038 | 0.42% | | 002277 | 友阿股份 | 7.17 | -444.70 | -0.04 | -0.55% | 132627 | 9486.34 | 0.95% | | 000702 | 正虹科技 | 7.13 | -46.20 | -0.04 | -0.56% | 34470 | 2457.75 | 1.29% | | 002097 | 山河智能 | 11.69 | 93.18 | -0.07 | -0.60% | 99742 | 11718.27 | 0.93% | | 920351 | 华光源海 | 21.07 | 60.01 | -0.13 | -0.61% | 2646 | 558.7853 | 0.67% | | 002716 | 湖南白银 | 14.19 | 195.53 | -0.09 | -0.63% | 2337466 | 334894.3 | 10.05% | | 002523 | 天桥起重 | 4.57 | 53.80 | -0.03 | -0.65% | 160761 | 7375.831 | 1.14% | | 600416 | 湘电股份 | 14.30 | 74.91 | -0.10 | -0.69% | 128153 | 18450.41 | 0.97% | | 300700 | 岱勒新材 | 13.85 | -21.56 | -0.10 | -0.72% | 49036 | 6821.209 | 1.81% | | 688289 | 圣湘生物 | 19.85 | 42.36 | -0.15 | -0.75% | 35789.87 | 7135.756 | 0.62% | | 300800 | 力合科技 | 12.99 | 76.35 | -0.10 | -0.76% | 28542 | 3727.81 | 1.22% | | 000504 | *ST生物 | 8.86 | -471.39 | -0.07 | -0.78% | 13639 | 1212.11 | 0.41% | | 603517 | ST绝味 | 12.60 | 110.77 | -0.10 | -0.79% | 26665 | 3367.92 | 0.44% | | 688189 | 南新制药 | 8.68 | -6.47 | -0.07 | -0.80% | 35214.12 | 3058.756 | 1.28% | | 688598 | 金博股份 | 28.47 | -6.26 | -0.26 | -0.90% | 29995.58 | 8585.226 | 1.47% | | 000430 | *ST张股 | 7.42 | -11.13 | -0.07 | -0.93% | 44590 | 3301.75 | 1.20% | | 600257 | 大湖股份 | 7.13 | -61.17 | -0.07 | -0.97% | 93093 | 6623.05 | 1.93% | | 300267 | 尔康制药 | 3.81 | -25.49 | -0.04 | -1.04% | 255694 | 9784.92 | 1.80% | | 301079 | 邵阳液压 | 43.00 | -580.17 | -0.47 | -1.08% | 81139 | 35141.3 | 11.67% | | 603939 | 益丰药房 | 25.10 | 18.53 | -0.28 | -1.10% | 87868 | 22003.45 | 0.72% | | 000519 | 中兵红箭 | 18.48 | -78.95 | -0.21 | -1.12% | 170382 | 31664.27 | 1.22% | | 300726 | 宏达电子 | 48.43 | 57.84 | -0.56 | -1.14% | 51524 | 25288.94 | 2.40% | | 603721 | *ST天择 | 21.93 | -168.81 | -0.26 | -1.17% | 39976 | 8844.88 | 3.08% | | 300123 | 亚光科技 | 7.12 | -7.78 | -0.09 | -1.25% | 294120 | 21086.08 | 2.94% | | 002297 | 博云新材 | 12.61 | -355.15 | -0.16 | -1.25% | 257293 | 32765.64 | 4.49% | | 920174 | 五新隧装 | 47.26 | 133.30 | -0.64 | -1.34% | 7155 | 3403.675 | 0.82% | | 000908 | *ST景峰 | 6.58 | 36.98 | -0.09 | -1.35% | 126161 | 8314.5 | 1.43% | | 002549 | 凯美特气 | 20.60 | 238.28 | -0.29 | -1.39% | 131482 | 27267.26 | 1.90% | | 688157 | 松井股份 | 35.96 | 139.52 | -0.52 | -1.43% | 9254.55 | 3354.475 | 0.59% | | 002843 | 泰嘉股份 | 18.34 | 109.17 | -0.32 | -1.71% | 50095 | 9269.62 | 2.00% | | 300433 | 蓝思科技 | 34.45 | 44.45 | -0.65 | -1.85% | 462123 | 160712.3 | 0.93% | | 002397 | 梦洁股份 | 4.54 | 107.84 | -0.09 | -1.94% | 133433 | 6092.53 | 2.06% | | 688433 | 华曙高科 | 82.61 | 901.18 | -1.64 | -1.95% | 40629.96 | 33460.84 | 2.01% | | 300338 | ST开元 | 3.92 | -9.36 | -0.08 | -2.00% | 78065 | 3068.05 | 2.23% | | 601098 | 中南传媒 | 11.19 | 12.69 | -0.24 | -2.10% | 259809 | 28964.74 | 1.45% | | 600156 | 华升股份 | 8.18 | -76.60 | -0.20 | -2.39% | 126143 | 10406.79 | 3.14% | | 000917 | 电广传媒 | 11.11 | 94.27 | -0.29 | -2.54% | 557360 | 62470.71 | 3.93% | | 002412 | 汉森制药 | 7.81 | 22.85 | -0.21 | -2.62% | 529359 | 41926.88 | 10.63% | | 300592 | 华凯易佰 | 13.78 | 183.99 | -0.46 | -3.23% | 85349 | 11856.51 | 2.45% | | 300209 | 有棵树 | 8.01 | 101.24 | -0.28 | -3.38% | 371355 | 29869.65 | 5.22% | | 001208 | 华菱线缆 | 22.51 | 124.99 | -0.79 | -3.39% | 273441 | 62361.64 | 10.38% | | 300672 | 国科微 | 138.61 | 871.27 | -5.20 | -3.62% | 46241 | 64612.12 | 2.20% | | 300148 | 天舟文化 | 5.58 | 69.37 | -0.23 | -3.96% | 1381353 | 77274.95 | 16.98% | | 300345 | 华民股份 | 7.85 | -21.40 | -0.33 | -4.03% | 471894 | 37569.03 | 9.84% | | 300413 | 芒果超媒 | 26.96 | 53.89 | -1.54 | -5.40% | 451086 | 123462.9 | 4.42% | | 301232 | 飞沃科技 | 199.09 | -387.17 | -12.09 | -5.72% | 75739 | 152411.7 | 16.96% | | 600969 | 郴电国际 | 9.78 | -229.62 | -1.03 | -9.53% | 454758 | 45670 | 12.29% |
|