|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞鹿股份(300665)湖南省上涨家数:21下跌家数:123平均涨幅:-2.17%平均换手:2.61%总成交额:456.69亿元 更新时间：2026-06-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300338 | *ST开元 | 3.04 | -8.58 | +0.51 | +20.16% | 157921 | 4452.89 | 4.51% | | 300592 | 华凯易佰 | 16.73 | 28.99 | +1.74 | +11.61% | 202029 | 32425.79 | 5.79% | | 601636 | 旗滨集团 | 9.19 | 167.76 | +0.84 | +10.06% | 2701579 | 243334.7 | 9.13% | | 603989 | 艾华集团 | 56.83 | 85.71 | +3.08 | +5.73% | 285460 | 160882.9 | 7.16% | | 301232 | 飞沃科技 | 152.87 | 357.41 | +8.05 | +5.56% | 71010 | 105238 | 11.37% | | 300345 | 华民股份 | 5.91 | -17.66 | +0.25 | +4.42% | 235515 | 14031.96 | 4.91% | | 920078 | 族兴新材 | 32.98 | 55.85 | +0.93 | +2.90% | 30594 | 9830.674 | 14.78% | | 300123 | ST亚光 | 3.58 | -2.97 | +0.09 | +2.58% | 395953 | 13788.5 | 3.98% | | 688289 | 圣湘生物 | 14.22 | 52.50 | +0.35 | +2.52% | 73671.77 | 10596.37 | 1.27% | | 600975 | 新五丰 | 4.34 | -4.26 | +0.10 | +2.36% | 114634 | 4909.304 | 0.92% | | 002567 | 唐人神 | 3.26 | -2.69 | +0.07 | +2.19% | 164762 | 5344.521 | 1.15% | | 688523 | 航天环宇 | 50.81 | 527.66 | +0.90 | +1.80% | 57824.86 | 28883.51 | 1.42% | | 000998 | 隆平高科 | 7.55 | 299.13 | +0.13 | +1.75% | 133371 | 9972.716 | 1.01% | | 920037 | 广信科技 | 41.50 | 25.15 | +0.69 | +1.69% | 12692 | 5340.309 | 3.07% | | 000157 | 中联重科 | 7.45 | 14.87 | +0.11 | +1.50% | 479219 | 35371.45 | 0.68% | | 603825 | ST华扬 | 6.36 | -2.59 | +0.08 | +1.27% | 26909 | 1681.23 | 1.06% | | 000419 | 通程控股 | 4.62 | 17.62 | +0.02 | +0.43% | 42487 | 1936.838 | 0.78% | | 002982 | 湘佳股份 | 10.96 | 158.38 | +0.03 | +0.27% | 38576 | 4204.453 | 2.97% | | 300433 | 蓝思科技 | 55.84 | 85.70 | +0.12 | +0.22% | 1167352 | 645674.5 | 2.35% | | 600127 | 金健米业 | 5.21 | -641.13 | +0.01 | +0.19% | 72004 | 3728.8 | 1.12% | | 000722 | 湖南发展 | 11.78 | 83.12 | +0.01 | +0.08% | 133571 | 15900.3 | 2.88% | | 600599 | 退市熊猫 | -- | -- | -- | -- | -- | -- | -- | | 603517 | ST绝味 | 9.90 | -25.03 | -0.02 | -0.20% | 61509 | 6070.224 | 1.01% | | 002097 | 山河智能 | 7.42 | 114.13 | -0.02 | -0.27% | 146270 | 10849.43 | 1.36% | | 301079 | 邵阳液压 | 33.29 | 447.54 | -0.10 | -0.30% | 32296 | 10688.96 | 4.20% | | 001208 | 华菱线缆 | 14.14 | 83.21 | -0.05 | -0.35% | 114150 | 16033.55 | 3.58% | | 688100 | 威胜信息 | 30.08 | 21.91 | -0.13 | -0.43% | 27757.88 | 8248.573 | 0.56% | | 688425 | 铁建重工 | 4.05 | 15.44 | -0.02 | -0.49% | 134174.7 | 5422.613 | 0.25% | | 000799 | 酒鬼酒 | 42.61 | -426.21 | -0.25 | -0.58% | 183789 | 79608.36 | 5.66% | | 000702 | 正虹科技 | 4.96 | -96.31 | -0.03 | -0.60% | 47863 | 2363.87 | 1.80% | | 001239 | 永达股份 | 13.57 | 102.25 | -0.12 | -0.88% | 12496 | 1691.69 | 1.10% | | 000428 | 华天酒店 | 3.14 | -15.28 | -0.03 | -0.95% | 56407 | 1774.47 | 0.55% | | 002852 | 道道全 | 7.25 | 17.20 | -0.07 | -0.96% | 21983 | 1587.71 | 0.77% | | 600416 | 湘电股份 | 10.11 | 66.87 | -0.10 | -0.98% | 207169 | 21135.86 | 1.40% | | 300730 | 科创信息 | 13.40 | -25.89 | -0.15 | -1.11% | 62349 | 8504.009 | 3.02% | | 601098 | 中南传媒 | 9.81 | 10.97 | -0.11 | -1.11% | 28675 | 2819.633 | 0.16% | | 300209 | 行云科技 | 29.36 | -258.70 | -0.34 | -1.14% | 315981 | 92759.44 | 4.30% | | 002549 | 凯美特气 | 19.58 | 286.41 | -0.23 | -1.16% | 595019 | 116612.6 | 8.59% | | 600479 | 千金药业 | 9.45 | 15.09 | -0.12 | -1.25% | 20549 | 1941.55 | 0.49% | | 920174 | 五新智能 | 31.54 | 30.38 | -0.42 | -1.31% | 9325 | 2942.438 | 1.69% | | 603959 | ST百利 | 4.30 | -12.32 | -0.06 | -1.38% | 66426 | 2831.55 | 1.35% | | 002096 | 易普力 | 8.96 | 15.12 | -0.13 | -1.43% | 50218 | 4532.018 | 0.40% | | 688187 | 时代电气 | 59.55 | 19.53 | -0.90 | -1.49% | 144795.9 | 88415.97 | 1.67% | | 600731 | 湖南海利 | 5.23 | 12.61 | -0.08 | -1.51% | 38702 | 2023.42 | 0.71% | | 688059 | 华锐精密 | 205.85 | 61.88 | -3.15 | -1.51% | 23490.28 | 48655.38 | 2.51% | | 300800 | 力合科技 | 9.29 | 47.97 | -0.15 | -1.59% | 18392 | 1715.053 | 0.78% | | 600963 | 岳阳林纸 | 3.04 | -19.72 | -0.05 | -1.62% | 234424 | 7170.451 | 1.33% | | 002847 | 盐津铺子 | 44.78 | 15.11 | -0.75 | -1.65% | 13744 | 6174.16 | 0.56% | | 003000 | 劲仔食品 | 9.88 | 18.08 | -0.17 | -1.69% | 18529 | 1834.262 | 0.60% | | 000932 | 华菱钢铁 | 3.44 | 10.49 | -0.06 | -1.71% | 898196 | 31404.39 | 1.31% | | 002516 | 旷达科技 | 5.54 | 41.81 | -0.10 | -1.77% | 118478 | 6647.874 | 0.81% | | 300267 | 尔康制药 | 3.32 | -17.34 | -0.06 | -1.78% | 215345 | 7214.339 | 1.51% | | 002661 | 克明食品 | 6.94 | 57.18 | -0.13 | -1.84% | 21981 | 1529.848 | 0.69% | | 000548 | 湖南投资 | 4.15 | 54.92 | -0.08 | -1.89% | 30418 | 1271.83 | 0.61% | | 300298 | 三诺生物 | 13.79 | 64.95 | -0.27 | -1.92% | 25597 | 3544.656 | 0.57% | | 000900 | 现代投资 | 3.53 | 13.58 | -0.07 | -1.94% | 81416 | 2901.586 | 0.54% | | 002523 | 天桥起重 | 3.01 | 37.17 | -0.06 | -1.95% | 140531 | 4245.376 | 1.00% | | 002397 | 梦洁股份 | 4.00 | 53.50 | -0.08 | -1.96% | 315994 | 12898.56 | 4.88% | | 603939 | 益丰药房 | 18.34 | 12.86 | -0.37 | -1.98% | 42417 | 7797.579 | 0.35% | | 300358 | 楚天科技 | 7.68 | 16.59 | -0.16 | -2.04% | 97217 | 7541.258 | 1.39% | | 688750 | 金天钛业 | 16.10 | 125.13 | -0.34 | -2.07% | 55336 | 9033.504 | 2.38% | | 601577 | 长沙银行 | 8.88 | 4.34 | -0.19 | -2.09% | 114686 | 10271.31 | 0.29% | | 600744 | 华银电力 | 6.41 | 90.21 | -0.14 | -2.14% | 597928 | 39327.23 | 2.94% | | 688480 | 赛恩斯 | 89.62 | 70.87 | -2.06 | -2.25% | 12291.99 | 11057.08 | 1.29% | | 600961 | 株冶集团 | 34.20 | 18.42 | -0.80 | -2.29% | 743960 | 261118.2 | 9.90% | | 301087 | 可孚医疗 | 43.41 | 26.45 | -1.02 | -2.30% | 7590 | 3311.685 | 0.39% | | 600969 | 郴电国际 | 7.62 | 36.71 | -0.18 | -2.31% | 54588 | 4216.78 | 1.48% | | 600698 | 湖南天雁 | 5.86 | -206.36 | -0.14 | -2.33% | 74630 | 4386.039 | 0.90% | | 300148 | 天舟文化 | 3.08 | 48.52 | -0.08 | -2.53% | 127496 | 3945.105 | 1.57% | | 300015 | 爱尔眼科 | 8.07 | 22.32 | -0.21 | -2.54% | 504271 | 40987.13 | 0.63% | | 002650 | ST加加 | 5.99 | -51.51 | -0.16 | -2.60% | 51889 | 3137.182 | 0.47% | | 603883 | 老百姓 | 11.08 | 21.28 | -0.30 | -2.64% | 51286 | 5717.915 | 0.68% | | 600257 | 大湖股份 | 4.39 | 379.45 | -0.12 | -2.66% | 77323 | 3406.25 | 1.61% | | 002277 | 友阿股份 | 5.73 | -24.30 | -0.16 | -2.72% | 120335 | 6956.68 | 0.86% | | 301109 | 军信股份 | 12.64 | 13.07 | -0.36 | -2.77% | 36902 | 4729.759 | 1.60% | | 002412 | 汉森制药 | 5.54 | 12.38 | -0.16 | -2.81% | 37239 | 2081.242 | 0.75% | | 301126 | 达嘉维康 | 8.62 | -7.39 | -0.25 | -2.82% | 23368 | 2024.275 | 1.68% | | 002533 | 金杯电工 | 10.54 | 13.00 | -0.31 | -2.86% | 74532 | 7972.884 | 1.17% | | 002879 | 长缆科技 | 13.24 | 19.27 | -0.39 | -2.86% | 27096 | 3605.193 | 1.98% | | 300268 | 佳沃食品 | 10.35 | -7.09 | -0.31 | -2.91% | 13386 | 1391.72 | 1.00% | | 000504 | 南华生物 | 7.30 | 57.16 | -0.22 | -2.93% | 35148 | 2617.92 | 1.07% | | 601901 | 方正证券 | 7.30 | 14.10 | -0.22 | -2.93% | 1187527 | 87557.2 | 1.44% | | 002452 | 长高电气 | 12.55 | 21.28 | -0.38 | -2.94% | 352792 | 44427.43 | 6.85% | | 300413 | 芒果超媒 | 14.44 | 25.78 | -0.44 | -2.96% | 146438 | 21307.14 | 1.43% | | 688189 | ST南新 | 5.89 | -11.37 | -0.18 | -2.97% | 35176.7 | 2084.324 | 1.28% | | 688799 | 华纳药厂 | 44.12 | 26.33 | -1.39 | -3.05% | 23506.76 | 10427.46 | 1.76% | | 300866 | 安克创新 | 105.98 | 22.54 | -3.37 | -3.08% | 20819 | 22177.16 | 0.68% | | 600929 | 雪天盐业 | 4.65 | 130.37 | -0.15 | -3.13% | 124785 | 5834.556 | 0.76% | | 300700 | 岱勒新材 | 22.11 | -55.46 | -0.72 | -3.15% | 83578 | 18785.93 | 2.98% | | 300672 | 国科微 | 298.32 | -281.78 | -10.03 | -3.25% | 75825 | 232427.6 | 3.60% | | 603319 | 美湖股份 | 32.68 | 154.70 | -1.10 | -3.26% | 104146 | 34429.84 | 3.07% | | 600476 | *ST湘邮 | 8.61 | -2.98 | -0.29 | -3.26% | 27216 | 2356.88 | 1.69% | | 001218 | 丽臣实业 | 23.52 | 14.51 | -0.80 | -3.29% | 12851 | 3068.779 | 1.09% | | 688067 | 爱威科技 | 20.07 | 45.53 | -0.69 | -3.32% | 5528.21 | 1117.86 | 0.81% | | 000819 | 岳阳兴长 | 11.79 | -69.28 | -0.41 | -3.36% | 42838 | 5110.786 | 1.17% | | 603998 | 方盛制药 | 8.91 | 12.76 | -0.31 | -3.36% | 33184 | 2987.308 | 0.76% | | 000989 | 九芝堂 | 7.67 | 24.22 | -0.27 | -3.40% | 63577 | 4942.097 | 0.92% | | 920351 | 华光源海 | 11.92 | 70.83 | -0.42 | -3.40% | 7250 | 867.7084 | 1.82% | | 300705 | 九典制药 | 9.56 | 11.85 | -0.35 | -3.53% | 45547 | 4398.698 | 1.23% | | 920634 | 新威凌 | 16.62 | 62.48 | -0.61 | -3.54% | 12739 | 2133.766 | 3.14% | | 300490 | 华自科技 | 13.56 | -54.37 | -0.52 | -3.69% | 91544 | 12609.76 | 2.33% | | 002261 | 拓维信息 | 27.38 | 576.42 | -1.08 | -3.79% | 354525 | 99152.09 | 3.09% | | 920751 | 惠同新材 | 21.21 | 38.82 | -0.85 | -3.85% | 8803 | 1897.429 | 1.06% | | 300726 | 宏达电子 | 87.69 | 82.06 | -3.61 | -3.95% | 175420 | 157327.7 | 8.18% | | 300187 | 永清环保 | 5.31 | 26.48 | -0.22 | -3.98% | 214630 | 11583.34 | 3.34% | | 002843 | 泰嘉股份 | 19.59 | -177.66 | -0.82 | -4.02% | 83741 | 16689.92 | 3.35% | | 300530 | 领湃科技 | 16.70 | -22.59 | -0.70 | -4.02% | 15695 | 2653.69 | 0.91% | | 000430 | 张家界 | 7.37 | -28.13 | -0.31 | -4.04% | 97565 | 7242.53 | 2.63% | | 301548 | 崇德科技 | 90.48 | 53.98 | -3.85 | -4.08% | 21692 | 19839.1 | 7.71% | | 300740 | 水羊股份 | 18.32 | 50.90 | -0.78 | -4.08% | 136213 | 25269.63 | 3.77% | | 688152 | 麒麟信安 | 26.95 | -51.79 | -1.15 | -4.09% | 9013.849 | 2462.017 | 0.88% | | 688157 | 松井股份 | 25.03 | 411.36 | -1.07 | -4.10% | 21275.14 | 5344.902 | 1.36% | | 000590 | 古汉医药 | 8.39 | -48.92 | -0.36 | -4.11% | 24887 | 2109.774 | 1.04% | | 600478 | 科力远 | 5.11 | 59.86 | -0.22 | -4.13% | 220912 | 11427.32 | 1.33% | | 300515 | 三德科技 | 13.17 | 14.36 | -0.57 | -4.15% | 48280 | 6422.763 | 2.39% | | 600390 | 五矿资本 | 4.62 | 39.37 | -0.20 | -4.15% | 302341 | 14172.71 | 0.67% | | 002848 | 高斯贝尔 | 13.65 | -38.67 | -0.61 | -4.28% | 54603 | 7535.082 | 3.31% | | 600156 | 华升股份 | 8.26 | -116.52 | -0.37 | -4.29% | 106338 | 8876.953 | 2.64% | | 002913 | 奥士康 | 63.73 | 94.92 | -2.92 | -4.38% | 39516 | 25579.75 | 1.31% | | 002943 | 宇晶股份 | 49.80 | 308.23 | -2.31 | -4.43% | 126619 | 65566.91 | 8.69% | | 300035 | 中科电气 | 14.43 | 24.72 | -0.70 | -4.63% | 170603 | 24999.03 | 2.91% | | 920030 | 德众汽车 | 4.37 | -25.25 | -0.22 | -4.79% | 27565 | 1209.235 | 2.45% | | 002716 | 湖南白银 | 7.99 | 48.23 | -0.41 | -4.88% | 617297 | 50416.33 | 2.66% | | 000669 | ST金鸿 | 3.62 | 55.93 | -0.19 | -4.99% | 88990 | 3238.548 | 1.31% | | 002667 | *ST威领 | 11.90 | -8.32 | -0.63 | -5.03% | 190075 | 22929.29 | 8.03% | | 688308 | 欧科亿 | 182.70 | 96.75 | -9.80 | -5.09% | 55180.52 | 101559.3 | 3.48% | | 688779 | 五矿新能 | 8.01 | 41.41 | -0.43 | -5.09% | 196750.6 | 16057.47 | 1.02% | | 000917 | 电广传媒 | 6.84 | 230.77 | -0.39 | -5.39% | 291036 | 20146.22 | 2.05% | | 300474 | 景嘉微 | 52.74 | -166.18 | -3.01 | -5.40% | 91049 | 48727.25 | 2.24% | | 002155 | 湖南黄金 | 24.25 | 21.64 | -1.40 | -5.46% | 387753 | 96377.74 | 2.48% | | 002251 | 步步高 | 3.44 | 83.91 | -0.20 | -5.49% | 783524.9 | 27667.07 | 3.64% | | 688433 | 华曙高科 | 96.00 | 623.84 | -5.72 | -5.62% | 36275.53 | 35590.91 | 0.87% | | 301259 | 艾布鲁 | 25.21 | 125.89 | -1.52 | -5.69% | 63526 | 16343.53 | 6.35% | | 301358 | 湖南裕能 | 77.53 | 25.75 | -4.77 | -5.80% | 195005 | 156139 | 2.57% | | 603353 | 和顺石油 | 37.29 | -528.17 | -2.31 | -5.83% | 31756 | 12170.43 | 1.86% | | 600458 | 时代新材 | 15.90 | 28.44 | -1.02 | -6.03% | 579878 | 96029.56 | 6.68% | | 002297 | 博云新材 | 31.11 | 92.29 | -2.00 | -6.04% | 601491 | 193502.1 | 10.50% | | 001216 | 华瓷股份 | 14.92 | 20.37 | -1.02 | -6.40% | 54608 | 8298.05 | 2.22% | | 300665 | 飞鹿股份 | 10.56 | -11.60 | -0.73 | -6.47% | 239876 | 25806.28 | 11.00% | | 688598 | 金博股份 | 50.66 | -8.25 | -3.66 | -6.74% | 111660 | 58098.2 | 5.48% | | 002125 | 湘潭电化 | 14.27 | 33.59 | -1.04 | -6.79% | 321011 | 47171.82 | 5.10% | | 000908 | 景峰医药 | 5.21 | -140.34 | -0.40 | -7.13% | 210884 | 11274.93 | 2.40% | | 002903 | 宇环数控 | 46.35 | -229.73 | -3.90 | -7.76% | 59894 | 28688.49 | 5.62% | | 603721 | 中广天择 | 17.56 | 83.90 | -1.54 | -8.06% | 45575 | 8127.975 | 3.51% | | 301118 | 恒光股份 | 28.00 | 707.98 | -2.53 | -8.29% | 54650 | 15866.86 | 5.14% |
|