|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 清源股份(603628)福建省上涨家数:92下跌家数:73平均涨幅:+0.76%平均换手:2.81%总成交额:417.92亿元 更新时间：2025-08-04 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300436 | 广生堂 | 119.47 | -111.83 | +17.17 | +16.78% | 159042 | 170690 | 11.63% | | 300648 | 星云股份 | 48.79 | -144.44 | +5.36 | +12.34% | 120575 | 56246.07 | 11.35% | | 301196 | 唯科科技 | 78.45 | 37.80 | +7.90 | +11.20% | 70355 | 52613.64 | 5.65% | | 002901 | 大博医疗 | 49.15 | 51.11 | +4.47 | +10.00% | 50600 | 24199.3 | 1.75% | | 605118 | 力鼎光电 | 35.19 | 73.03 | +3.20 | +10.00% | 107634 | 36806.31 | 2.64% | | 600203 | 福日电子 | 11.42 | -20.45 | +0.76 | +7.13% | 1107669 | 122788.9 | 18.68% | | 603444 | 吉比特 | 369.39 | 27.30 | +21.39 | +6.15% | 23584 | 83259.2 | 3.27% | | 300902 | 国安达 | 21.96 | -180.93 | +1.20 | +5.78% | 71067 | 15252.8 | 5.82% | | 301568 | 思泰克 | 45.03 | 57.34 | +2.10 | +4.89% | 121323 | 55593.02 | 25.46% | | 920445 | 龙竹科技 | 11.56 | 86.10 | +0.50 | +4.52% | 64073 | 7090.797 | 6.09% | | 002222 | 福晶科技 | 40.18 | 85.72 | +1.72 | +4.47% | 171485 | 68117.63 | 3.66% | | 000536 | 华映科技 | 4.63 | -11.58 | +0.18 | +4.04% | 1476439 | 68249.79 | 5.34% | | 300056 | 中创环保 | 14.79 | -41.30 | +0.56 | +3.94% | 172776 | 25127.6 | 4.49% | | 300946 | 恒而达 | 52.23 | 103.42 | +1.97 | +3.92% | 22380 | 11503.25 | 2.95% | | 600592 | 龙溪股份 | 22.06 | 73.52 | +0.81 | +3.81% | 131270 | 28347.48 | 3.29% | | 300657 | 弘信电子 | 30.38 | 412.79 | +1.11 | +3.79% | 496982 | 151583.4 | 10.61% | | 600711 | ST盛屯 | 8.17 | 13.01 | +0.26 | +3.29% | 851422 | 68667.88 | 2.75% | | 002335 | 科华数据 | 42.45 | 70.45 | +1.35 | +3.28% | 248488 | 104557.8 | 5.47% | | 601899 | 紫金矿业 | 19.89 | 14.70 | +0.63 | +3.27% | 1334815 | 263912.1 | 0.65% | | 002517 | 恺英网络 | 18.73 | 23.26 | +0.54 | +2.97% | 495821 | 91656.91 | 2.62% | | 301028 | 东亚机械 | 12.97 | 22.41 | +0.37 | +2.94% | 56416 | 7224.271 | 2.27% | | 603686 | 福龙马 | 17.29 | 49.91 | +0.44 | +2.61% | 379744 | 65593.59 | 9.14% | | 300706 | 阿石创 | 34.56 | -204.91 | +0.85 | +2.52% | 179173 | 61597.62 | 15.78% | | 001368 | 通达创智 | 25.57 | 29.22 | +0.55 | +2.20% | 37079 | 9445.391 | 11.56% | | 000547 | 航天发展 | 8.27 | -7.88 | +0.17 | +2.10% | 421342 | 34654.87 | 2.65% | | 600163 | 中闽能源 | 5.36 | 14.79 | +0.11 | +2.10% | 132345 | 7057.66 | 0.70% | | 603615 | 茶花股份 | 22.64 | -143.88 | +0.45 | +2.03% | 15311 | 3439.74 | 0.63% | | 688010 | 福光股份 | 32.79 | 544.53 | +0.64 | +1.99% | 24792.49 | 8106.611 | 1.54% | | 002299 | 圣农发展 | 16.13 | 21.48 | +0.31 | +1.96% | 118636 | 19096.51 | 0.95% | | 600753 | *ST海钦 | 6.80 | -7.19 | +0.13 | +1.95% | 12637 | 841.81 | 0.55% | | 603663 | 三祥新材 | 27.19 | 164.44 | +0.49 | +1.84% | 89937 | 24272.99 | 2.13% | | 300427 | 红相股份 | 6.48 | -10.81 | +0.11 | +1.73% | 166456 | 10687.52 | 3.31% | | 603678 | 火炬电子 | 37.40 | 78.39 | +0.63 | +1.71% | 65356 | 24459.13 | 1.37% | | 300972 | 万辰集团 | 146.98 | 54.92 | +2.33 | +1.61% | 13202 | 19246.87 | 0.81% | | 600573 | 惠泉啤酒 | 12.16 | 46.03 | +0.19 | +1.59% | 21468 | 2595.33 | 0.86% | | 002593 | 日上集团 | 4.90 | 83.62 | +0.07 | +1.45% | 97973 | 4768.94 | 1.72% | | 300605 | 恒锋信息 | 16.45 | -33.25 | +0.23 | +1.42% | 133336 | 21855.28 | 11.21% | | 000526 | 学大教育 | 55.01 | 32.98 | +0.73 | +1.34% | 42493 | 23759.61 | 3.56% | | 603893 | 瑞芯微 | 161.99 | 92.51 | +2.09 | +1.31% | 49288 | 80048.2 | 1.17% | | 300062 | 中能电气 | 5.54 | -29.92 | +0.07 | +1.28% | 71603 | 3948.45 | 1.85% | | 300341 | 麦克奥迪 | 16.53 | 51.98 | +0.20 | +1.22% | 55677 | 9108.02 | 1.08% | | 002868 | *ST绿康 | 26.84 | -9.42 | +0.31 | +1.17% | 12110 | 3264.9 | 0.79% | | 301565 | 中仑新材 | 22.76 | 103.15 | +0.26 | +1.16% | 21140 | 4786.17 | 1.65% | | 601166 | 兴业银行 | 22.79 | 6.29 | +0.26 | +1.15% | 559660 | 127859.3 | 0.26% | | 300560 | 中富通 | 14.34 | -26.16 | +0.16 | +1.13% | 62001 | 8817.569 | 3.32% | | 300884 | 狄耐克 | 13.54 | -206.13 | +0.15 | +1.12% | 104175 | 14025.65 | 5.44% | | 000753 | 漳州发展 | 5.53 | 107.60 | +0.06 | +1.10% | 204361 | 11265.25 | 2.06% | | 002398 | 垒知集团 | 5.62 | 88.35 | +0.06 | +1.08% | 339868 | 19043.37 | 5.87% | | 300174 | 元力股份 | 15.32 | 22.00 | +0.15 | +0.99% | 30047 | 4579.31 | 0.83% | | 603280 | 南方路机 | 58.03 | 67.79 | +0.56 | +0.97% | 72486 | 42848.39 | 25.94% | | 000905 | 厦门港务 | 8.37 | 33.49 | +0.08 | +0.97% | 114295 | 9570.93 | 1.54% | | 603933 | 睿能科技 | 16.37 | 106.24 | +0.15 | +0.92% | 21361 | 3490.52 | 1.03% | | 600483 | 福能股份 | 9.53 | 9.01 | +0.08 | +0.85% | 145051 | 13805.61 | 0.52% | | 600057 | 厦门象屿 | 7.18 | 13.25 | +0.06 | +0.84% | 69960 | 4986.2 | 0.32% | | 300525 | 博思软件 | 16.45 | 42.26 | +0.13 | +0.80% | 398337 | 65509.22 | 6.41% | | 301136 | 招标股份 | 12.75 | -190.50 | +0.10 | +0.79% | 30960 | 3914.04 | 1.12% | | 003016 | 欣贺股份 | 7.88 | -50.53 | +0.06 | +0.77% | 90826 | 7130.28 | 2.17% | | 300640 | 德艺文创 | 6.58 | 179.72 | +0.05 | +0.77% | 84641 | 5540.82 | 3.83% | | 301355 | 南王科技 | 12.33 | 92.59 | +0.09 | +0.74% | 20306 | 2494.45 | 2.03% | | 300299 | 富春股份 | 7.22 | -44.20 | +0.05 | +0.70% | 220126 | 15722.52 | 3.19% | | 603909 | 建发合诚 | 10.33 | 28.81 | +0.07 | +0.68% | 16936 | 1749.2 | 0.65% | | 603817 | 海峡环保 | 5.99 | 18.57 | +0.04 | +0.67% | 36657 | 2190.5 | 0.64% | | 300941 | 创识科技 | 26.22 | 122.77 | +0.17 | +0.65% | 22277 | 5818.46 | 1.85% | | 300750 | 宁德时代 | 264.75 | 20.68 | +1.68 | +0.64% | 180619 | 476977.4 | 0.42% | | 002682 | 龙洲股份 | 4.77 | -6.91 | +0.03 | +0.63% | 102723 | 4880.07 | 1.83% | | 600493 | 凤竹纺织 | 6.64 | 33.29 | +0.04 | +0.61% | 44706 | 2965.42 | 1.64% | | 300632 | 光莆股份 | 13.40 | 84.42 | +0.08 | +0.60% | 49232 | 6542.75 | 2.23% | | 002396 | 星网锐捷 | 27.04 | 36.57 | +0.16 | +0.60% | 78500 | 21103.54 | 1.35% | | 601187 | 厦门银行 | 6.90 | 7.32 | +0.04 | +0.58% | 205442 | 14209.63 | 1.60% | | 002674 | 兴业科技 | 10.43 | 24.47 | +0.06 | +0.58% | 33672 | 3496.93 | 1.15% | | 301300 | 远翔新材 | 39.98 | 44.40 | +0.22 | +0.55% | 17756 | 7096.86 | 5.74% | | 300132 | 青松股份 | 6.01 | 49.60 | +0.03 | +0.50% | 73960 | 4395.26 | 1.46% | | 002512 | 达华智能 | 4.06 | -454.30 | +0.02 | +0.50% | 409787 | 16507.14 | 3.97% | | 603696 | 安记食品 | 10.67 | 66.29 | +0.05 | +0.47% | 24838 | 2644.37 | 1.06% | | 002702 | 海欣食品 | 4.37 | -52.67 | +0.02 | +0.46% | 129981 | 5687.52 | 2.83% | | 601566 | 九牧王 | 8.93 | 19.75 | +0.04 | +0.45% | 23104 | 2057.88 | 0.40% | | 603668 | 天马科技 | 13.52 | 184.83 | +0.06 | +0.45% | 62756 | 8495.52 | 1.25% | | 600436 | 片仔癀 | 201.49 | 40.49 | +0.77 | +0.38% | 24150 | 48697.81 | 0.40% | | 600815 | 厦工股份 | 2.83 | 722.82 | +0.01 | +0.35% | 143977 | 4066.03 | 0.81% | | 688619 | 罗普特 | 15.08 | -14.21 | +0.05 | +0.33% | 18555.16 | 2798.853 | 1.00% | | 002578 | 闽发铝业 | 3.42 | 228.06 | +0.01 | +0.29% | 100847 | 3451.53 | 1.17% | | 000632 | 三木集团 | 3.98 | -3.27 | +0.01 | +0.25% | 114781 | 4572.62 | 2.47% | | 002679 | 福建金森 | 9.85 | 227.55 | +0.02 | +0.20% | 18451 | 1821.98 | 0.78% | | 600897 | 厦门空港 | 14.83 | 14.25 | +0.03 | +0.20% | 13428 | 1991.34 | 0.32% | | 600802 | 福建水泥 | 5.29 | -23.71 | +0.01 | +0.19% | 58650 | 3094.06 | 1.28% | | 002300 | 太阳电缆 | 6.50 | 55.98 | +0.01 | +0.15% | 57963 | 3743.97 | 0.80% | | 301267 | 华厦眼科 | 20.33 | 40.43 | +0.03 | +0.15% | 32466 | 6559.66 | 0.99% | | 688196 | 卓越新能 | 43.41 | 28.73 | +0.06 | +0.14% | 4615.24 | 2004.944 | 0.38% | | 600549 | 厦门钨业 | 22.74 | 21.45 | +0.02 | +0.09% | 229600 | 52291.45 | 1.48% | | 688778 | 厦钨新能 | 49.84 | 44.77 | +0.03 | +0.06% | 30630.35 | 15207.26 | 0.61% | | 002229 | 鸿博股份 | 18.31 | -49.46 | +0.01 | +0.05% | 239542 | 43403.38 | 4.86% | | 002626 | 金达威 | 19.84 | 30.80 | +0.01 | +0.05% | 48307 | 9497.44 | 0.79% | | 000993 | 闽东电力 | 10.45 | 23.75 | 0.00 | 0.00% | 55116 | 5748.11 | 1.25% | | 600033 | 福建高速 | 3.46 | 12.13 | 0.00 | 0.00% | 104216 | 3615.2 | 0.38% | | 600103 | 青山纸业 | 2.28 | 54.79 | 0.00 | 0.00% | 146076 | 3324.78 | 0.66% | | 002474 | 榕基软件 | 7.01 | -57.12 | 0.00 | 0.00% | 121041 | 8474.56 | 2.28% | | 002614 | 奥佳华 | 6.68 | 68.01 | 0.00 | 0.00% | 36450 | 2425.6 | 0.83% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 688398 | 赛特新材 | 19.34 | 55.71 | 0.00 | 0.00% | 25057.63 | 4817.541 | 1.49% | | 688195 | 腾景科技 | 46.76 | 85.01 | 0.00 | 0.00% | 33256.11 | 15552.3 | 2.57% | | 300867 | 圣元环保 | 17.34 | 23.40 | -0.01 | -0.06% | 21528 | 3733.17 | 1.12% | | 002729 | 好利科技 | 14.79 | 56.41 | -0.01 | -0.07% | 19713 | 2904.98 | 1.12% | | 688095 | 福昕软件 | 82.67 | 238.21 | -0.08 | -0.10% | 37900.68 | 31196.7 | 4.14% | | 600153 | 建发股份 | 10.18 | 10.09 | -0.01 | -0.10% | 79175 | 8051.391 | 0.27% | | 300628 | 亿联网络 | 33.54 | 16.08 | -0.04 | -0.12% | 33710 | 11275.63 | 0.46% | | 000663 | 永安林业 | 6.96 | -24.66 | -0.01 | -0.14% | 39383 | 2732.16 | 1.29% | | 002264 | 新华都 | 6.95 | 19.27 | -0.01 | -0.14% | 289682 | 20150.13 | 4.42% | | 300955 | 嘉亨家化 | 20.79 | -51.48 | -0.03 | -0.14% | 42342 | 8867.489 | 7.20% | | 601377 | 兴业证券 | 6.45 | 23.68 | -0.01 | -0.15% | 396176 | 25528.89 | 0.46% | | 002093 | 国脉科技 | 12.18 | 60.95 | -0.02 | -0.16% | 93033 | 11306.54 | 0.92% | | 600388 | 龙净环保 | 11.97 | 18.62 | -0.02 | -0.17% | 44016 | 5271.08 | 0.35% | | 002752 | 昇兴股份 | 5.63 | 13.94 | -0.01 | -0.18% | 36542 | 2062.08 | 0.37% | | 002098 | 浔兴股份 | 9.40 | 15.50 | -0.02 | -0.21% | 52409 | 4900.96 | 1.46% | | 603162 | 海通发展 | 8.54 | 20.07 | -0.02 | -0.23% | 40506 | 3449.53 | 1.47% | | 301148 | 嘉戎技术 | 25.10 | 58.13 | -0.06 | -0.24% | 8992 | 2267.63 | 2.36% | | 603408 | 建霖家居 | 11.64 | 10.80 | -0.03 | -0.26% | 11475 | 1337.42 | 0.26% | | 603826 | 坤彩科技 | 19.32 | 327.16 | -0.05 | -0.26% | 15148 | 2922.28 | 0.23% | | 002790 | 瑞尔特 | 7.59 | 22.03 | -0.02 | -0.26% | 26160 | 1983.09 | 1.00% | | 002228 | 合兴包装 | 3.45 | 37.58 | -0.01 | -0.29% | 87672 | 3032.58 | 0.74% | | 603306 | 华懋科技 | 43.97 | 46.68 | -0.13 | -0.29% | 40695 | 17873.89 | 1.24% | | 002803 | 吉宏股份 | 16.46 | 37.58 | -0.05 | -0.30% | 88758 | 14501.55 | 3.07% | | 600067 | 冠城新材 | 3.02 | -6.45 | -0.01 | -0.33% | 74671 | 2250.79 | 0.54% | | 002925 | 盈趣科技 | 17.99 | 51.32 | -0.06 | -0.33% | 34423 | 6187.67 | 0.47% | | 603737 | 三棵树 | 38.90 | 73.59 | -0.13 | -0.33% | 29695 | 11677.65 | 0.40% | | 000592 | 平潭发展 | 2.97 | -51.37 | -0.01 | -0.34% | 256929 | 7603.12 | 1.34% | | 603180 | 金牌家居 | 20.49 | 15.98 | -0.07 | -0.34% | 15292 | 3140.99 | 0.99% | | 300102 | 乾照光电 | 11.65 | 82.77 | -0.04 | -0.34% | 139683 | 16272.14 | 1.53% | | 300198 | ST纳川 | 2.40 | -7.74 | -0.01 | -0.41% | 104784 | 2517.43 | 1.02% | | 603345 | 安井食品 | 73.94 | 17.10 | -0.31 | -0.42% | 16879 | 12495.27 | 0.58% | | 601933 | 永辉超市 | 4.72 | -20.85 | -0.02 | -0.42% | 697336 | 32744.03 | 0.77% | | 002029 | 七匹狼 | 6.74 | 14.50 | -0.03 | -0.44% | 30213 | 2042.78 | 0.45% | | 600755 | 厦门国贸 | 6.27 | 21.33 | -0.03 | -0.48% | 106148 | 6664.62 | 0.50% | | 600734 | 实达集团 | 3.95 | -21755.67 | -0.02 | -0.50% | 203431 | 8018.78 | 0.94% | | 603209 | 兴通股份 | 15.05 | 14.11 | -0.08 | -0.53% | 14022 | 2110.67 | 0.50% | | 002788 | 鹭燕医药 | 8.63 | 10.06 | -0.05 | -0.58% | 44381 | 3826.41 | 1.16% | | 600660 | 福耀玻璃 | 54.59 | 17.50 | -0.32 | -0.58% | 53623 | 29257.64 | 0.27% | | 603383 | 顶点软件 | 41.13 | 42.43 | -0.25 | -0.60% | 26691 | 10963.27 | 1.31% | | 000997 | 新大陆 | 29.42 | 28.32 | -0.18 | -0.61% | 92658 | 27426.19 | 0.90% | | 000701 | 厦门信达 | 6.08 | -5.13 | -0.04 | -0.65% | 217653 | 13202.29 | 3.26% | | 301536 | 星宸科技 | 57.17 | 93.85 | -0.39 | -0.68% | 21176 | 12127.06 | 1.13% | | 003019 | 宸展光电 | 30.13 | 30.81 | -0.21 | -0.69% | 18745 | 5633.87 | 1.10% | | 002961 | 瑞达期货 | 21.10 | 24.00 | -0.15 | -0.71% | 42553 | 9014.29 | 0.96% | | 300685 | 艾德生物 | 23.56 | 30.74 | -0.17 | -0.72% | 101793 | 23701.57 | 2.61% | | 000797 | 中国武夷 | 2.65 | -59.99 | -0.02 | -0.75% | 109887 | 2918.83 | 0.70% | | 300712 | 永福股份 | 25.52 | 128.76 | -0.21 | -0.82% | 11133 | 2842.79 | 0.60% | | 002217 | 合力泰 | 2.41 | 9.44 | -0.02 | -0.82% | 307594 | 7410.11 | 0.54% | | 600693 | 东百集团 | 5.73 | 109.77 | -0.05 | -0.87% | 63051 | 3606.63 | 0.73% | | 603628 | 清源股份 | 13.04 | 32.03 | -0.12 | -0.91% | 36229 | 4717.67 | 1.33% | | 002235 | 安妮股份 | 7.90 | 175.04 | -0.08 | -1.00% | 166097 | 13130.07 | 3.00% | | 605365 | 立达信 | 14.70 | 17.66 | -0.15 | -1.01% | 14847 | 2187.05 | 0.30% | | 833171 | 国航远洋 | 10.65 | -678.27 | -0.11 | -1.02% | 86497 | 9308.356 | 3.01% | | 600686 | 金龙汽车 | 12.30 | 47.20 | -0.13 | -1.05% | 78033 | 9591.78 | 1.09% | | 002110 | 三钢闽光 | 4.72 | -10.46 | -0.05 | -1.05% | 210976 | 9985.93 | 0.87% | | 300650 | 太龙股份 | 14.82 | 64.45 | -0.17 | -1.13% | 195268 | 28631.27 | 12.78% | | 301165 | 锐捷网络 | 61.52 | 72.07 | -0.74 | -1.19% | 64852 | 40142.8 | 6.79% | | 300096 | ST易联众 | 3.94 | -57.64 | -0.05 | -1.25% | 91309 | 3573.04 | 2.12% | | 300658 | 延江股份 | 6.87 | 78.33 | -0.09 | -1.29% | 97904 | 6752.55 | 4.34% | | 301600 | 慧翰股份 | 117.04 | 65.90 | -1.56 | -1.32% | 19569 | 23234.21 | 7.48% | | 603363 | 傲农生物 | 3.72 | 8.89 | -0.05 | -1.33% | 139342 | 5210.15 | 0.87% | | 600930 | 华电新能 | 6.46 | 29.43 | -0.09 | -1.37% | 937939.1 | 60615.03 | 3.74% | | 002174 | 游族网络 | 14.23 | -35.11 | -0.20 | -1.39% | 345511 | 49458.17 | 3.70% | | 600563 | 法拉电子 | 108.49 | 22.44 | -1.59 | -1.44% | 15583 | 17030.2 | 0.69% | | 837748 | 路桥信息 | 56.71 | 188.28 | -0.90 | -1.56% | 5176 | 2951.428 | 0.83% | | 002639 | 雪人集团 | 11.23 | 233.32 | -0.18 | -1.58% | 455688 | 50938.66 | 7.01% | | 605086 | 龙高股份 | 27.65 | 38.50 | -0.52 | -1.85% | 23254 | 6438.06 | 1.30% | | 300300 | ST峡创 | 4.93 | 139.99 | -0.10 | -1.99% | 146233 | 7308.02 | 2.19% | | 002785 | 万里石 | 29.48 | -119.11 | -0.74 | -2.45% | 51623 | 15304.84 | 2.67% | | 603636 | 南威软件 | 13.17 | -27.59 | -0.35 | -2.59% | 173775 | 22806.68 | 2.99% | | 605299 | 舒华体育 | 9.63 | 46.47 | -0.26 | -2.63% | 131832 | 12938.46 | 3.22% | | 688278 | 特宝生物 | 88.06 | 40.67 | -2.67 | -2.94% | 44150.67 | 39040.32 | 1.09% | | 300188 | 国投智能 | 17.28 | -29.28 | -0.56 | -3.14% | 612720 | 109527.9 | 7.16% | | 603992 | 松霖科技 | 28.53 | 32.46 | -0.96 | -3.26% | 51635 | 14993.38 | 1.22% | | 873706 | 铁拓机械 | 25.62 | 49.40 | -0.99 | -3.72% | 44246 | 11721.59 | 10.45% |
|