中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
清源股份(603628)福建省上涨家数:101下跌家数:68平均涨幅:+0.09%平均换手:1.38%总成交额:361.03亿元
更新时间：2026-02-13 10:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002235安妮股份10.873028.09+0.47+4.52%47128951071.598.51%
603306华懋科技78.20101.53+3.11+4.14%7338456620.222.23%
300648星云股份61.47-152.81+2.40+4.06%3434320933.052.59%
300650太龙股份19.5578.16+0.71+3.77%9404718276.085.52%
300188国投智能16.54-26.39+0.58+3.63%829168143105.39.69%
300300海峡创新12.52206.25+0.42+3.47%48182360729.387.23%
000592平潭发展10.78-192.55+0.32+3.06%1173886126949.66.13%
301568思泰克51.5651.82+1.40+2.79%145617433.773.06%
300198ST纳川2.85-8.80+0.07+2.52%692701957.110.68%
300102乾照光电37.37254.35+0.79+2.16%352500131368.63.85%
688398赛特新材24.06107.76+0.47+1.99%10681.742533.3650.64%
688727恒坤新材56.06249.96+1.06+1.93%14981.988329.2412.98%
300972万辰集团210.0737.75+3.88+1.88%550711547.680.31%
000663永安林业8.15-41.77+0.15+1.87%828516785.062.70%
600686金龙汽车18.6440.67+0.34+1.86%8030414781.391.12%
001368通达创智28.0132.02+0.49+1.78%151794241.524.73%
300605恒锋信息16.68-53.23+0.27+1.65%227523792.61.90%
301136招标股份18.411698.81+0.29+1.60%10747720046.323.91%
002868*ST绿康37.89-15.90+0.59+1.58%71852731.740.47%
000547航天发展28.83-28.74+0.41+1.44%958544.9275599.26.03%
605299舒华体育12.1866.40+0.16+1.33%308023749.460.75%
300174元力股份16.6324.72+0.20+1.22%340885681.560.94%
920706铁拓机械26.6750.67+0.31+1.18%70291878.7741.66%
301300远翔新材46.5437.72+0.54+1.17%60182783.821.93%
000701厦门信达6.27-6.33+0.07+1.13%408282559.270.61%
603345安井食品89.1121.41+0.99+1.12%107589533.240.37%
300884狄耐克15.80-125.17+0.16+1.02%264004157.671.38%
603280南方路机39.5351.29+0.40+1.02%50101975.111.79%
301565中仑新材24.62152.14+0.24+0.98%133293270.261.04%
300946恒而达49.80148.38+0.48+0.97%40282003.370.53%
002674兴业科技14.5360.00+0.14+0.97%213513102.010.73%
300056中创环保9.55-25.41+0.09+0.95%455034336.241.18%
601933永辉超市4.39-18.99+0.04+0.92%34542815175.460.38%
002228合兴包装4.4649.76+0.04+0.90%994734433.220.82%
002752昇兴股份6.7022.10+0.06+0.90%426192854.340.44%
600660福耀玻璃59.9517.22+0.53+0.89%5923935406.580.30%
300132青松股份8.1231.42+0.07+0.87%293582379.60.58%
688278特宝生物72.8028.64+0.59+0.82%5482.563989.4770.13%
002803吉宏股份18.8032.21+0.15+0.80%448058395.51.55%
600592龙溪股份24.09125.56+0.19+0.79%253946125.190.64%
603909建发合诚11.6227.78+0.09+0.78%7919917.820.30%
300096ST易联众7.9054.22+0.06+0.77%146081156.920.34%
603696安记食品18.88110.35+0.14+0.75%414167843.061.76%
920748路桥信息41.81-718.24+0.31+0.75%39781680.1511.12%
600493凤竹纺织8.17351.02+0.06+0.74%172381407.010.63%
603933睿能科技23.32283.03+0.17+0.73%1081525180.52%
000753漳州发展7.10125.25+0.05+0.71%361342568.70.36%
600897厦门空港17.5116.43+0.12+0.69%469878294.71.13%
300640德艺文创7.88203.03+0.05+0.64%340492691.741.54%
002626金达威19.0024.04+0.12+0.64%153372914.890.25%
300560中富通16.70-32.03+0.10+0.60%299785028.041.60%
000632三木集团5.02-4.05+0.03+0.60%615523103.91.32%
301355南王科技13.40373.59+0.08+0.60%138961866.911.39%
600573惠泉啤酒12.0135.87+0.07+0.59%145211741.260.58%
002682龙洲股份7.00-10.59+0.04+0.57%780475480.251.39%
000905厦门港务12.3044.38+0.07+0.57%337044141.660.45%
300685艾德生物21.1228.50+0.12+0.57%189183987.490.49%
300902国安达21.21-308.95+0.12+0.57%107802288.230.89%
002299圣农发展18.2915.15+0.10+0.55%413307540.890.34%
605118力鼎光电43.9065.53+0.24+0.55%89173918.060.22%
605086龙高股份37.2759.82+0.20+0.54%49331828.210.28%
002029七匹狼11.3517.71+0.06+0.53%460525225.380.69%
603615茶花股份23.44-336.53+0.12+0.51%88782075.950.37%
600436片仔癀166.8041.59+0.85+0.51%611610172.690.10%
600563法拉电子113.2722.12+0.57+0.51%1625718407.510.72%
300955嘉亨家化36.79-66.92+0.18+0.49%70762605.010.70%
600802福建水泥6.21-398.98+0.03+0.49%394972452.670.86%
003019宸展光电31.2730.49+0.15+0.48%86622708.920.51%
603444吉比特438.2121.02+2.09+0.48%330414496.120.46%
300867圣元环保19.1521.16+0.09+0.47%73541408.210.38%
688196卓越新能75.0456.11+0.35+0.47%3478.232598.7680.29%
300062中能电气8.67-80.01+0.04+0.46%884337643.961.93%
003016欣贺股份8.85-134.13+0.04+0.45%161301429.580.39%
300941创识科技23.80114.30+0.10+0.42%123562955.191.17%
002679福建金森12.04195.62+0.05+0.42%250303020.091.06%
002098浔兴股份10.0418.24+0.04+0.40%129551300.710.36%
603180金牌家居20.7722.18+0.08+0.39%3696769.160.24%
600693东百集团13.50254.82+0.05+0.37%17312823635.491.99%
300632光莆股份14.07173.83+0.05+0.36%139671961.690.63%
603636南威软件11.42-26.64+0.04+0.35%589376783.891.02%
002396星网锐捷30.0036.14+0.10+0.33%8433825496.941.45%
002474榕基软件9.00-56.17+0.03+0.33%11744910637.912.21%
002901大博医疗48.0436.73+0.16+0.33%48092309.210.17%
002925盈趣科技21.9765.82+0.06+0.27%455939977.640.62%
601166兴业银行18.645.09+0.05+0.27%18519234476.160.09%
601187厦门银行7.507.51+0.02+0.27%462593461.140.18%
603663三祥新材46.06253.87+0.12+0.26%2493411466.440.59%
601566九牧王11.6219.01+0.03+0.26%231032690.180.40%
600067冠城新材4.17-11.33+0.01+0.24%620692598.560.45%
301600慧翰股份125.4974.33+0.29+0.23%19362426.350.60%
688010福光股份31.50-1352.07+0.07+0.22%5567.291755.6640.35%
603992松霖科技38.2857.59+0.08+0.21%82573168.780.19%
002702海欣食品6.25-84.25+0.01+0.16%37891124076.948.26%
601377兴业证券6.9317.78+0.01+0.14%44574031039.620.52%
002614奥佳华6.9963.62+0.01+0.14%2611918290.59%
920445龙竹科技11.3876.65+0.01+0.09%3578406.92680.34%
000993闽东电力12.5827.92+0.01+0.08%8479010684.91.93%
000526学大教育37.7519.57+0.03+0.08%2219839.620.19%
603668天马科技14.98276.53+0.01+0.07%418816298.580.83%
688095福昕软件93.66-829.88+0.03+0.03%14166.413358.191.55%
301148嘉戎技术51.51105.27+0.01+0.02%49832590.280.85%
000536华映科技4.63-12.770.000.00%819243799.330.30%
600103青山纸业3.76133.730.000.00%29199810976.021.32%
600815厦工股份3.18-802.700.000.00%669442133.570.38%
300525博思软件13.0536.010.000.00%591157741.620.95%
603363傲农生物4.075.850.000.00%788673217.440.37%
603408建霖家居13.5013.930.000.00%5331719.090.12%
301267华厦眼科18.7635.700.000.00%102001911.770.16%
002093国脉科技11.2552.36-0.01-0.09%408314607.770.41%
002785万里石47.50-196.20-0.05-0.11%2589612305.251.34%
002788鹭燕医药15.5019.55-0.02-0.13%537608353.841.41%
600755厦门国贸6.6228.83-0.01-0.15%524253471.210.25%
002729好利科技18.7382.39-0.03-0.16%203893804.231.16%
600930华电新能5.9127.87-0.01-0.17%1009585967.270.31%
002512达华智能5.86-47.75-0.01-0.17%1016585994.510.93%
000997新大陆26.5424.25-0.05-0.19%272447262.360.27%
301196唯科科技84.8040.10-0.18-0.21%2054117416.682.51%
605365立达信20.0037.70-0.05-0.25%83551673.950.17%
600388龙净环保18.9625.00-0.05-0.26%462298717.460.36%
603817海峡环保6.8918.41-0.02-0.29%202441399.570.36%
300712永福股份29.00136.67-0.09-0.31%97832827.220.52%
000797中国武夷3.09-28.67-0.01-0.32%1076983353.250.69%
002217合力泰2.998.09-0.01-0.33%1684645039.560.30%
002593日上集团5.9648.34-0.02-0.33%615973687.091.10%
603893瑞芯微185.7276.44-0.68-0.36%1856034433.720.44%
002264新华都10.6530.94-0.04-0.37%19152620544.162.93%
688778厦钨新能84.4856.48-0.32-0.38%18853.215987.70.37%
301165锐捷网络84.2279.49-0.33-0.39%4699439829.520.59%
600203福日电子12.48-45.45-0.05-0.40%394134933.060.66%
600179安通控股4.9218.70-0.02-0.40%1451287141.860.38%
301028鼎熔岩15.0725.59-0.07-0.46%119621800.430.48%
002790瑞尔特8.5730.80-0.04-0.46%235412029.020.90%
001233海安集团75.6422.00-0.36-0.47%51333878.981.45%
603383顶点软件36.4038.13-0.18-0.49%111574084.670.54%
600153建发股份9.4113.40-0.05-0.53%375973545.550.13%
600033福建高速3.7512.72-0.02-0.53%772952907.840.28%
600753*ST海钦8.55-14.29-0.05-0.58%9048774.610.39%
300657弘信电子33.15172.69-0.20-0.60%17098057057.923.63%
688619罗普特14.76-14.23-0.09-0.61%7213.571071.3630.39%
002961瑞达期货23.9422.97-0.15-0.62%226495451.460.47%
600483福能股份9.198.49-0.06-0.65%530064871.610.19%
603628清源股份14.3942.92-0.10-0.69%284974104.391.05%
002300太阳电缆9.1281.68-0.08-0.87%11417510411.921.58%
300628亿联网络36.6918.29-0.34-0.92%222728178.360.31%
300427红相股份13.88-29.57-0.13-0.93%15053820889.192.99%
002578闽发铝业4.19-249.02-0.04-0.95%982804129.151.14%
301536星宸科技71.84115.54-0.72-0.99%3122522369.921.67%
002229鸿博股份16.82-40.04-0.17-1.00%21290935998.124.32%
603209兴通股份15.7319.21-0.16-1.01%269624227.690.84%
002398垒知集团5.8179.70-0.06-1.02%776854541.471.36%
002174游族网络11.40-35.48-0.12-1.04%804419238.80.82%
603686福龙马23.9269.33-0.26-1.08%10230024744.72.46%
600057厦门象屿8.2510.84-0.09-1.08%487524032.560.23%
603678火炬电子39.3664.80-0.45-1.13%3779514959.530.79%
300750宁德时代371.4926.58-4.38-1.17%81569303400.10.19%
002639雪人集团19.91369.95-0.27-1.34%20292440392.573.12%
600163中闽能源6.0420.16-0.10-1.63%1630779834.250.86%
603162海通发展14.5634.54-0.26-1.75%7613511063.022.73%
600734实达集团4.46-82.01-0.08-1.76%39695517947.131.82%
920571国航远洋9.10-85.68-0.18-1.94%623525697.7412.22%
002335科华数据62.4576.34-1.27-1.99%11165370475.642.46%
300299富春股份7.34-48.66-0.15-2.00%18226913541.692.64%
688807优迅股份201.73182.31-4.25-2.06%7735.5715636.065.14%
002110三钢闽光4.2643.79-0.09-2.07%1160724983.80.48%
300706阿石创43.26-100.41-0.94-2.13%5870825351.215.17%
603826坤彩科技18.56339.41-0.45-2.37%388827273.960.59%
300436广生堂124.75-100.73-3.20-2.50%4381254897.353.20%
002222福晶科技72.13126.20-1.90-2.57%9021964905.531.93%
603737三棵树55.2461.27-1.61-2.83%105385861.540.14%
300341麦克奥迪16.9947.96-0.50-2.86%452147728.850.88%
601899紫金矿业38.5722.51-1.18-2.97%1179028455378.90.57%
600711盛屯矿业16.3725.22-0.61-3.59%779624.9128470.72.52%
300658延江股份16.72152.15-0.65-3.74%8838815016.483.92%
002517恺英网络24.6727.28-0.96-3.75%26738366718.361.42%
600549厦门钨业60.3641.47-2.50-3.98%334095203081.72.15%
688195腾景科技216.35360.22-14.87-6.43%45393.0999278.073.51%

转至清源股份（603628）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。