中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
集智股份(300553)浙江省上涨家数:279下跌家数:438平均涨幅:-0.06%平均换手:3.16%总成交额:2336.84亿元
更新时间：2026-02-12 14:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%12008056608.2323.01%
300277海联讯21.083605.30+3.51+19.98%1137762228095.714.83%
300548长芯博创176.29180.65+18.11+11.45%30161651565711.20%
300666江丰电子144.3474.44+13.65+10.44%236418330439.710.69%
002131利欧股份9.08125.70+0.83+10.06%1.260363E+07110367721.55%
002364中恒电气34.97204.82+3.18+10.00%508056172621.69.10%
605318法狮龙75.11-519.60+6.83+10.00%5981843532.194.76%
002520日发精机6.71-5.75+0.61+10.00%119737778836.7616.69%
603088宁波精达12.7652.64+1.16+10.00%33890642362.947.74%
603757大元泵业44.4541.12+4.04+10.00%8890939520.014.77%
605018长华集团12.5869.87+1.14+9.97%21000125578.454.47%
301095广立微93.00169.98+8.42+9.96%158749141480.89.10%
002615哈尔斯9.7328.05+0.82+9.20%63765161442.0420.84%
301119正强股份54.2048.73+4.32+8.66%4493624072.45.34%
600176中国巨石27.4431.57+1.79+6.98%2471847672836.16.17%
301081严牌股份14.20225.34+0.91+6.85%12111816822.835.56%
003036泰坦股份18.7981.33+1.12+6.34%25020347181.0711.57%
300349金卡智能17.8727.69+1.03+6.12%26985047660.367.31%
605060联德股份61.4667.52+3.46+5.97%168701101428.87.06%
600460士兰微32.2999.50+1.73+5.66%918715.1293470.25.52%
002126银轮股份48.4348.12+2.47+5.37%380395185068.44.80%
688379华光新材52.8229.76+2.66+5.30%38853.1720398.64.31%
300145南方泵业4.8036.79+0.23+5.03%127661861118.566.68%
300351永贵电器18.4574.47+0.86+4.89%17860732773.36.78%
600330天通股份18.001017.08+0.83+4.83%1495338267185.412.12%
002897意华股份58.4669.96+2.66+4.77%14950786592.698.20%
301157华塑科技59.43101.92+2.55+4.48%4920429662.8123.82%
300913兆龙互连55.3494.20+2.35+4.43%10711158836.14.19%
300792壹网壹创48.77144.94+2.02+4.32%17353482279.188.17%
301607富特科技51.5553.76+2.05+4.14%5306427184.574.74%
603298杭叉集团30.2218.00+1.18+4.06%12361736844.880.94%
002756永兴材料50.9445.46+1.93+3.94%13818869058.613.55%
300669沪宁股份32.26380.73+1.22+3.93%250177970.151.37%
301316慧博云通45.43180.83+1.70+3.89%10219946157.782.55%
603290斯达半导107.3055.12+4.00+3.87%6685071011.092.79%
002112三变科技25.0189.23+0.93+3.86%859311.1214667.432.79%
601567三星医疗24.9017.75+0.91+3.79%36322889359.182.58%
688789宏华数科82.4030.18+3.00+3.78%21696.1117729.511.20%
605007五洲特纸14.9032.85+0.54+3.76%22335034130.245.56%
605056咸亨国际22.6536.46+0.82+3.76%5749412825.711.43%
001306夏厦精密83.50132.42+3.00+3.73%1220810122.417.88%
301057汇隆新材46.00144.46+1.64+3.70%4169218909.75.15%
603181皇马科技16.9522.19+0.57+3.48%20009933945.393.40%
920062科润智控12.1862.38+0.40+3.40%15062718469.0511.29%
920223荣亿精密20.47-156.58+0.67+3.38%5379311219.956.59%
600114东睦股份33.5839.58+1.08+3.32%14763349040.072.40%
003011海象新材27.2120.12+0.87+3.30%4666712696.395.98%
603583捷昌驱动38.2640.01+1.20+3.24%7610928854.271.99%
300435中泰股份30.45172.54+0.94+3.19%15833647840.244.29%
301201诚达药业41.05-122.79+1.26+3.17%9476538735.198.73%
300703创源股份27.7739.17+0.85+3.16%11353131951.326.69%
002534西子洁能19.6985.33+0.60+3.14%28731856433.793.48%
300068南都电源15.79-7.22+0.48+3.14%33325852184.623.91%
002937兴瑞科技25.5549.21+0.77+3.11%13381434186.614.51%
301252同星科技39.8658.88+1.18+3.05%9503437899.1620.10%
603556海兴电力37.9419.57+1.12+3.04%4319016275.010.89%
601609金田股份11.6326.36+0.34+3.01%52120060745.393.02%
000967盈峰环境7.5362.56+0.22+3.01%34808825893.241.10%
688023安恒信息60.99-91.49+1.73+2.92%52934.3831973.295.19%
688255凯尔达34.28255.71+0.97+2.91%21533.457345.3331.96%
601877正泰电器31.6014.91+0.89+2.90%377845118817.91.76%
688288鸿泉技术29.4343.16+0.82+2.87%31581.989204.2893.16%
300882万胜智能22.7237.11+0.61+2.76%7141016192.582.68%
002795永和智控7.15-11.22+0.19+2.73%35789025541.748.24%
688362甬矽电子45.92216.53+1.21+2.71%122814.955631.42.99%
688215瑞晟智能72.98252.20+1.92+2.70%9635.8187023.6091.54%
600986浙文互联13.37156.90+0.34+2.61%3041947401891.820.45%
300727润禾材料36.2953.74+0.91+2.57%5303219380.173.28%
300611美力科技28.3340.99+0.70+2.53%5850216563.253.94%
600226亨通股份6.1896.38+0.15+2.49%103788463264.633.49%
688365光云科技25.56-263.30+0.62+2.49%338606.887768.277.95%
002443金洲管道8.7426.42+0.21+2.46%18065215634.393.48%
301368丰立智能65.123891.49+1.56+2.45%3720824295.745.80%
688577浙海德曼75.13212.29+1.78+2.43%13062.299702.2981.17%
002434万里扬9.8239.82+0.23+2.40%34169133608.152.61%
688320禾川科技36.52-31.32+0.85+2.38%33689.0412262.092.23%
600366宁波韵升14.6453.31+0.34+2.38%49628872240.054.52%
603799华友钴业75.0826.61+1.73+2.36%570355431219.73.03%
601515衢州东峰4.78-23.31+0.11+2.36%58568527993.613.04%
601882海天精工21.3024.34+0.48+2.31%4870810278.110.93%
300643万通智控19.6227.33+0.44+2.29%7855315572.763.40%
002266浙富控股4.9627.70+0.11+2.27%107113652942.332.19%
002196方正电机17.35-589.40+0.38+2.24%656841114460.313.45%
688127蓝特光学49.3464.84+1.08+2.24%57360.9428141.651.41%
002203海亮股份14.2243.51+0.31+2.23%28645840421.731.29%
605507国邦医药28.9318.52+0.63+2.23%4786213704.260.86%
002318久立特材35.4620.30+0.77+2.22%7746527448.040.81%
688701卓锦股份10.34-15.10+0.22+2.17%30870.813157.4892.30%
600352浙江龙盛16.7026.20+0.35+2.14%1198966200061.33.69%
920906舜宇精工27.7534.08+0.58+2.13%152954280.8684.59%
002418康盛股份4.82-73.41+0.10+2.12%57587827950.545.07%
605277新亚电子26.1340.23+0.54+2.11%18436248309.355.80%
601177杭齿前进17.2127.11+0.35+2.08%9339716076.62.33%
688449联芸科技50.23162.61+1.02+2.07%47695.923791.581.63%
300953震裕科技180.9863.62+3.62+2.04%4015472705.543.22%
301193家联科技25.09-58.33+0.50+2.03%6198215677.224.48%
002779中坚科技99.48388.86+1.98+2.03%2659826424.761.60%
688767博拓生物37.5454.66+0.73+1.98%16268.936052.6031.09%
600797浙大网新11.02656.60+0.21+1.94%61583167628.425.99%
603637镇海股份13.2834.18+0.25+1.92%7943810570.023.33%
603618杭电股份16.02-54.68+0.30+1.91%1449056219479.920.96%
300488恒锋工具33.6539.69+0.62+1.88%163885505.421.14%
600491龙元建设3.28-8.31+0.06+1.86%37822312366.922.47%
920924广脉科技26.66154.20+0.48+1.83%8121721756.3812.60%
300698万马科技42.20132.23+0.75+1.81%3602315162.13.08%
301388欣灵电气34.61157.35+0.61+1.79%3611512468.2513.20%
300992泰福泵业31.88305.90+0.56+1.79%3447711050.354.45%
605358立昂微39.72-83.50+0.69+1.77%145334576792.16%
002276万马股份17.5935.71+0.30+1.74%42633374664.834.23%
301398星源卓镁58.3694.28+0.98+1.71%165119727.4314.44%
301469恒达新材35.3845.11+0.58+1.67%4883017499.510.60%
002048宁波华翔32.0880.34+0.52+1.65%17443956274.712.46%
300244迪安诊断24.42-35.38+0.39+1.62%25001760672.154.99%
688203海正生材13.80402.06+0.22+1.62%47691.176601.8823.84%
301082久盛电气18.95-184.80+0.30+1.61%5596810629.792.67%
603338浙江鼎力59.6117.12+0.92+1.57%4583727316.10.91%
300880迦南智能19.5042.76+0.30+1.56%2776954061.42%
920249利尔达13.74-138.47+0.21+1.55%306764197.4772.46%
603165荣晟环保13.8717.87+0.21+1.54%8015311027.252.98%
002444巨星科技36.9017.47+0.55+1.51%11644843240.881.02%
920770艾能聚19.5058.15+0.29+1.51%417328105.045.10%
600699均胜电子27.9338.02+0.41+1.49%22946263888.151.69%
603373安邦护卫40.6833.80+0.59+1.47%114494595.112.52%
688141杰华特50.19-40.63+0.71+1.43%71642.7535854.581.59%
300984金沃股份73.78215.93+1.03+1.42%1887213928.192.14%
603045福达合金28.3764.51+0.39+1.39%4184911857.293.09%
600633浙数文化16.0735.65+0.22+1.39%60453196655.794.77%
603300海南华铁7.3322.60+0.10+1.38%63947846921.333.20%
920690捷众科技32.7130.33+0.44+1.36%36391187.2150.84%
603662柯力传感67.0858.15+0.88+1.33%3348522408.091.19%
688611杭州柯林57.24213.07+0.75+1.33%13224.777596.6140.86%
300360炬华科技17.6715.08+0.23+1.32%12520422108.152.50%
601789宁波建工5.4030.36+0.07+1.31%59363532295.815.46%
601689拓普集团72.5346.12+0.93+1.30%232506168317.51.34%
688130晶华微24.36-86.74+0.31+1.29%14147.653425.6062.35%
600580卧龙电驱44.1370.84+0.56+1.29%303494133484.81.95%
300571平治信息32.47-39.54+0.41+1.28%14229246192.212.31%
002056横店东磁20.8414.41+0.26+1.26%21823145451.321.34%
603173福斯达48.6219.53+0.60+1.25%170068200.481.06%
301556托普云农105.0164.82+1.27+1.22%1771918481.566.01%
605020永和股份28.8025.62+0.34+1.19%9566327597.931.90%
600126杭钢股份9.35-390.85+0.11+1.19%1478402137326.94.38%
688088虹软科技49.8986.98+0.58+1.18%62472.7431043.061.56%
002472双环传动42.7230.65+0.49+1.16%12592953677.961.67%
301141中科磁业62.97197.54+0.72+1.16%5906137313.9213.27%
603089正裕工业14.0421.52+0.16+1.15%323814543.811.35%
301356天振股份22.8754.65+0.26+1.15%1868042983.41%
920227美登科技78.4175.46+0.89+1.15%111378699.4516.33%
688299长阳科技20.42-110.12+0.23+1.14%126843.926179.674.41%
688623双元科技107.8191.46+1.21+1.14%7863.688505.6734.11%
002062宏润建设9.9544.46+0.11+1.12%16873516753.031.50%
688005容百科技31.87-944.17+0.35+1.11%141208.544921.361.98%
002590万安科技14.7135.55+0.16+1.10%593098726.2711.20%
688549中巨芯-U9.202475.71+0.10+1.10%153356.314035.992.60%
002099海翔药业8.29-40.06+0.09+1.10%106682488737.366.60%
002011盾安环境12.9011.90+0.14+1.10%10307113233.220.97%
603568伟明环保27.7617.40+0.30+1.09%5001813918.630.29%
000795英洛华10.4249.00+0.11+1.07%20011620819.941.77%
301567贝隆精密48.73118.87+0.51+1.06%137786712.466.49%
920682球冠电缆9.5624.74+0.10+1.06%327953139.6121.74%
605028世茂能源27.3526.62+0.28+1.03%142133878.780.89%
002050三花智控52.6954.89+0.53+1.02%818171.1430754.42.22%
600032浙江新能7.9635.71+0.08+1.02%680195392.780.28%
002686亿利达6.99323.75+0.07+1.01%16536911579.213.16%
300113顺网科技28.0452.73+0.28+1.01%656605183181.712.67%
002164宁波东力14.25123.01+0.14+0.99%14458420570.693.01%
603297永新光学117.1559.24+1.15+0.99%1286415031.551.16%
002322理工能科13.5521.67+0.13+0.97%525457123.8711.50%
002801微光股份35.4629.16+0.34+0.97%201787152.181.74%
688296和达科技16.80-40.74+0.16+0.96%20873.953464.5181.94%
301280珠城科技59.0038.12+0.55+0.94%1688710042.494.21%
600130*ST波导4.30714.00+0.04+0.94%1306445623.311.74%
002896中大力德82.48222.59+0.75+0.92%3034925003.171.54%
688039当虹科技60.29-122.61+0.54+0.90%57627.1234630.265.21%
600120浙江东方6.7317.29+0.06+0.90%692411.146402.22.03%
603091众鑫股份80.3728.76+0.71+0.89%37763025.441.23%
600273嘉化能源11.7915.39+0.10+0.86%19859423222.391.46%
603076乐惠国际25.98221.30+0.22+0.85%346059058.912.87%
002044美年健康7.1290.06+0.06+0.85%1990653142050.95.14%
603331百达精工17.9350.82+0.15+0.84%23578742574.7911.66%
300695兆丰股份80.4123.44+0.65+0.81%75996135.050.74%
603337杰克科技44.5424.26+0.36+0.81%2487011152.770.52%
002012凯恩股份7.45717.21+0.06+0.81%39589229575.458.48%
002552宝鼎科技20.3342.20+0.16+0.79%8670017735.242.35%
920270天铭科技18.3138.94+0.14+0.77%95721750.2961.18%
003025思进智能14.6828.77+0.11+0.75%333234908.361.47%
301198喜悦智行14.73-110.07+0.11+0.75%371705496.932.39%
301535浙江华远27.0091.70+0.20+0.75%5553615146.978.71%
002236大华股份19.0116.04+0.14+0.74%29746256323.191.41%
688307中润光学47.0575.40+0.34+0.73%14394.766758.2882.44%
300283温州宏丰8.31-83.69+0.06+0.73%15123012597.424.12%
603505金石资源19.4567.56+0.14+0.73%10115319757.691.20%
301008宏昌科技35.20135.85+0.25+0.72%174106139.751.50%
920570坤博精工35.40-741.80+0.25+0.71%34421219.351.41%
603901永创智能14.60120.15+0.10+0.69%636329331.421.30%
603607京华激光24.8441.06+0.17+0.69%6553216255.773.67%
002617露笑科技8.8262.79+0.06+0.68%60762753661.83.21%
301359东南电子22.1063.08+0.15+0.68%178443923.532.61%
603500祥和实业13.3230.28+0.09+0.68%384355103.061.16%
688306均普智能10.574942.23+0.07+0.67%74224.487829.3230.60%
603557ST起步3.16-13.84+0.02+0.64%1309034163.762.10%
300943春晖智控33.40123.69+0.21+0.63%13970346668.4610.40%
002173创新医疗28.98-208.33+0.18+0.63%26488476533.156.36%
600776东方通信18.4356.24+0.11+0.60%22951442119.542.40%
301459丰茂股份43.0634.73+0.25+0.58%93964042.723.60%
603186华正新材77.54-390.84+0.45+0.58%11867691332.348.36%
603239浙江仙通24.5834.26+0.14+0.57%4452310966.731.64%
300163先锋新材5.2726.92+0.03+0.57%42126722334.479.28%
688348昱能科技54.34148.81+0.30+0.56%18435.319962.5791.18%
001255博菲电气40.56439.57+0.22+0.55%2874511656.084.05%
300451创业慧康5.57-24.76+0.03+0.54%31645017546.912.33%
688565力源科技13.1860.80+0.07+0.53%27856.293675.9661.86%
001228永泰运32.4036.26+0.17+0.53%167375420.932.10%
000909ST数源5.78-13.93+0.03+0.52%327661892.640.75%
300863卡倍亿57.8064.66+0.30+0.52%3265119010.11.81%
603995甬金股份19.2810.50+0.10+0.52%480349242.291.31%
301399英特科技21.27100.09+0.11+0.52%419118934.77.66%
002430杭氧股份31.4330.62+0.16+0.51%5979118829.80.61%
301216万凯新材22.06-98.91+0.11+0.50%8142418110.271.48%
002730电光科技16.3762.18+0.08+0.49%595699750.051.72%
688006杭可科技30.7555.24+0.15+0.49%3954012114.430.65%
002632道明光学12.3937.66+0.06+0.49%799599928.5291.37%
603219富佳股份18.8769.02+0.09+0.48%5887411107.851.05%
920058华洋赛车32.1032.54+0.15+0.47%1679535.61080.61%
920639晨光电缆8.6781.08+0.04+0.46%308362696.8022.63%
002010传化智联6.6433.29+0.03+0.45%25691916989.770.93%
002244滨江集团11.6710.98+0.05+0.43%18635621832.380.69%
600052东望时代4.74-10.15+0.02+0.42%26184912480.113.10%
300550和仁科技14.2973.12+0.06+0.42%455156490.741.74%
300768迪普科技19.3876.84+0.08+0.41%6866713262.961.63%
003026中晶科技34.11100.57+0.14+0.41%235168009.162.46%
603897长城科技27.0221.28+0.11+0.41%213455750.841.03%
600023浙能电力5.009.20+0.02+0.40%62753031424.060.47%
002389航天彩虹23.40261.68+0.09+0.39%14082232947.621.43%
688606奥泰生物69.4018.67+0.26+0.38%3555.52452.710.45%
301055张小泉21.5873.47+0.08+0.37%382468341.962.45%
002032苏泊尔44.9216.53+0.16+0.36%128115743.220.16%
920685新芝生物14.7133.09+0.05+0.34%5242772.28370.95%
603303得邦照明15.0725.11+0.05+0.33%135672042.880.28%
301052果麦文化43.05134.55+0.14+0.33%13988459035.3917.44%
301255通力科技28.89106.14+0.09+0.31%90252615.242.37%
002648卫星化学22.9112.58+0.07+0.31%4681701075551.39%
301390经纬股份40.1497.56+0.12+0.30%98523955.113.21%
301203国泰环保43.7927.18+0.13+0.30%3399014844.137.75%
300100双林股份35.4238.02+0.10+0.28%5198518413.710.94%
300930屹通新材32.0256.71+0.09+0.28%151734864.373.22%
002415海康威视32.4922.58+0.09+0.28%370463120516.70.41%
600933爱柯迪18.3817.32+0.05+0.27%13379924629.161.37%
300626华瑞股份19.04-550.70+0.05+0.26%6296712002.683.50%
920118太湖远大23.6526.22+0.06+0.25%3276773.87251.06%
300357我武生物27.8337.32+0.07+0.25%3670710237.150.76%
603075热威股份24.0130.46+0.06+0.25%106572558.092.58%
000411英特集团12.1713.95+0.03+0.25%528336406.191.44%
603305旭升集团17.6351.83+0.04+0.23%23455441452.882.03%
001225和泰机电79.51112.49+0.18+0.23%1538012128.397.31%
603049中策橡胶54.8911.75+0.12+0.22%153838468.41.76%
301032新柴股份13.9236.65+0.03+0.22%5113671453.20%
600982宁波能源4.7115.98+0.01+0.21%1797448512.661.61%
603015弘讯科技14.80128.86+0.03+0.20%662109857.461.64%
688360德马科技19.8661.24+0.04+0.20%19883.783953.180.79%
601002晋亿实业5.6725.59+0.01+0.18%1345687600.31.41%
002067景兴纸业5.74136.34+0.01+0.17%836680.947987.636.26%
603010万盛股份11.85201.49+0.02+0.17%606167172.191.03%
603456九洲药业18.0022.15+0.03+0.17%8722015757.10.98%
002859洁美科技41.0888.10+0.06+0.15%6927928457.721.71%
002634棒杰股份7.49-2.48+0.01+0.13%23869818035.765.35%
603602纵横通信15.47126.47+0.02+0.13%10962816904.964.74%
001380华纬科技23.4822.92+0.03+0.13%222155244.872.52%
300441鲍斯股份7.9717.70+0.01+0.13%559274463.230.89%
601022宁波远洋9.6318.48+0.01+0.10%952269215.150.73%
301073君亭酒店30.89357.75+0.03+0.10%4545914002.582.56%
603105芯能科技10.3426.69+0.01+0.10%9909210212.331.98%
605268王力安防11.4728.89+0.01+0.09%370474265.610.85%
300813泰林生物25.45187.40+0.02+0.08%198925033.082.62%
603070万控智造14.7964.12+0.01+0.07%330424890.870.84%
688475萤石网络30.5242.42+0.02+0.07%23243.997096.7420.30%
605555德昌股份18.6433.27+0.01+0.05%6154811484.851.27%
301092争光股份36.8547.34+0.01+0.03%121884506.012.01%
300604长川科技128.9184.62+0.01+0.01%172377223438.43.52%
000517荣安地产2.24-3.370.000.00%80086018429.963.21%
000906浙商中拓6.2322.460.000.00%497783103.020.71%
600232金鹰股份8.76-142.840.000.00%770786791.442.11%
002326永太科技--------------
002488金固股份12.93392.180.000.00%20159126079.242.19%
601233桐昆股份23.9833.010.000.00%22890354903.790.96%
300587天铁科技6.04-117.120.000.00%1626349845.5911.55%
300817双飞集团21.2872.250.000.00%190194039.011.52%
603048浙江黎明23.1355.440.000.00%121102807.430.82%
603215比依股份20.3334.710.000.00%208644232.951.11%
603282亚光股份21.5523.600.000.00%147933184.452.30%
688469芯联集成-U7.56-85.520.000.00%831547.762796.31.88%
301539宏鑫科技21.2551.460.000.00%176933772.252.36%
920056能之光27.2240.310.000.00%109962997.7573.57%
003041真爱美家64.0136.87-0.01-0.02%5052932140.293.69%
688032禾迈股份108.20339.95-0.05-0.05%7830.6598467.8560.63%
605011杭州热电20.4543.51-0.01-0.05%227074636.320.57%
002284亚太股份16.3231.39-0.01-0.06%9795716098.171.34%
600216浙江医药16.0212.38-0.01-0.06%26949243184.552.83%
301279金道科技31.3866.69-0.02-0.06%132874198.351.36%
002440闰土股份14.9658.47-0.01-0.07%1161568173938.612.27%
603071物产环能13.7411.65-0.01-0.07%220043028.70.39%
688616西力科技13.6425.72-0.01-0.07%27267.353723.1481.52%
603926铁流股份23.4554.11-0.02-0.09%5420812817.822.35%
688819天能股份34.5023.13-0.03-0.09%19871.076861.230.20%
603119浙江荣泰99.42135.46-0.09-0.09%7716177573.963.78%
605117德业股份96.5128.59-0.09-0.09%4012638722.860.44%
603001奥康国际9.52-13.20-0.01-0.10%662416299.861.65%
920701豪声电子17.9935.23-0.02-0.11%66161194.2630.66%
301295美硕科技33.91163.25-0.04-0.12%113383865.923.86%
600570恒生电子30.7255.26-0.04-0.13%21749766890.941.15%
002006精工科技20.4248.54-0.03-0.15%9357019140.371.80%
600724宁波富达6.7844.78-0.01-0.15%699874734.510.48%
605116奥锐特26.9125.75-0.04-0.15%141223808.020.35%
301004嘉益股份61.7315.81-0.10-0.16%2763716894.272.03%
300489光智科技42.84206.45-0.07-0.16%155236665.021.13%
301077星华新材29.9733.98-0.05-0.17%220716645.512.31%
600668尖峰集团11.526.92-0.02-0.17%805839300.291.95%
300566激智科技20.7028.88-0.04-0.19%6687413797.182.95%
920679前进科技20.6160.88-0.04-0.19%1781367.65520.48%
600160巨化股份39.8427.17-0.08-0.20%17745971069.180.66%
688717艾罗能源99.9982.70-0.21-0.21%33405.932953.993.37%
920608丰安股份18.6434.54-0.04-0.21%2876537.13660.73%
688777中控技术83.7079.61-0.18-0.21%182266.71523132.33%
920855浙江大农18.0129.20-0.04-0.22%3844688.92480.57%
301550斯菱智驱183.58219.97-0.41-0.22%82056153990.55.82%
603222济民健康8.95-28.43-0.02-0.22%13233111860.242.52%
300853申昊科技22.07-13.07-0.05-0.23%254525633.82.31%
002043兔宝宝17.3619.68-0.04-0.23%8040314134.781.09%
301056森赫股份16.3059.83-0.04-0.24%223043663.441.27%
688581安杰思60.9718.12-0.15-0.25%2566.041566.0170.62%
603949雪龙集团19.5653.62-0.05-0.25%288055667.271.37%
920395朗鸿科技11.7032.06-0.03-0.26%5130601.33110.50%
000913钱江摩托15.4915.38-0.04-0.26%311624831.460.68%
002725跃岭股份15.2653.26-0.04-0.26%6913810542.013.26%
600927永安期货15.2635.21-0.04-0.26%452036898.6490.31%
688310迈得医疗17.50-154.94-0.05-0.28%21215.263707.121.28%
920656海昇药业17.3926.16-0.05-0.29%3995695.50741.23%
002767先锋电子24.1296.40-0.07-0.29%254926168.151.96%
920475三友科技16.35-4805.03-0.05-0.30%3791622.29070.90%
603129春风动力247.2620.89-0.76-0.31%1078526676.840.71%
605077华康股份16.1519.58-0.05-0.31%228633692.010.76%
605259绿田机械22.3915.59-0.07-0.31%137273075.420.80%
300203聚光科技15.95266.30-0.05-0.31%475697597.771.06%
002021中捷资源3.16-36670.86-0.01-0.32%36805911669.613.08%
002942新农股份21.6638.95-0.07-0.32%228944920.151.67%
300718长盛轴承78.7594.98-0.26-0.33%3238525592.881.67%
002119康强电子23.0686.38-0.08-0.35%32131874822.048.56%
002563森马服饰5.6416.53-0.02-0.35%18952110674.820.86%
603788宁波高发16.6319.13-0.06-0.36%187763132.340.84%
688109品茗科技126.76149.77-0.46-0.36%10331.2313121.691.31%
300763锦浪科技78.7235.30-0.29-0.37%7311857625.112.27%
600571信雅达16.0474.52-0.06-0.37%7610812212.211.66%
002508老板电器21.2513.10-0.08-0.38%6190713163.280.66%
002468申通快递12.9817.38-0.05-0.38%693569019.340.47%
688079美迪凯12.96-44.72-0.05-0.38%37937.124931.7010.94%
605080浙江自然25.8117.84-0.10-0.39%163094215.11.16%
603130云中马48.8480.31-0.19-0.39%129746334.290.94%
601137博威合金20.2616.37-0.08-0.39%14329629009.891.56%
605055迎丰股份9.96-161.62-0.04-0.40%510545099.161.16%
001278一彬科技24.90-60.56-0.10-0.40%328578223.5296.50%
300558贝达药业47.0865.31-0.19-0.40%3656517260.360.87%
603379三美股份68.8023.22-0.28-0.41%7690053499.061.26%
300553集智股份42.97128.06-0.18-0.42%189928198.842.25%
605228神通科技14.31105.88-0.06-0.42%8297511862.011.74%
603194中力股份39.6318.16-0.17-0.43%110584382.940.70%
301237和顺科技63.53-106.66-0.28-0.44%99056249.71.70%
688298东方生物24.57-10.33-0.11-0.45%12844.83160.5440.64%
300652雷迪克50.8041.11-0.23-0.45%185429469.141.55%
603225新凤鸣21.9527.67-0.10-0.45%20235844251.121.32%
002144宏达高科15.29123.96-0.07-0.46%515077914.033.74%
920974凯大催化8.4744.99-0.04-0.47%231911973.9441.81%
300838浙江力诺16.55464.80-0.08-0.48%221313674.192.18%
603703盛洋科技14.45-163.88-0.07-0.48%8621912507.042.08%
605088冠盛股份36.8224.70-0.18-0.49%3918314489.271.96%
002570贝因美6.0647.62-0.03-0.49%17201010449.221.59%
600790轻纺城4.0170.47-0.02-0.50%1063744289.560.73%
002863今飞凯达6.0145.62-0.03-0.50%1209607293.672.02%
688075安旭生物39.3541.37-0.20-0.51%3273.621286.8040.26%
605177东亚药业21.58-11.34-0.11-0.51%143023103.821.27%
300412迦南科技5.8192.41-0.03-0.51%1260827390.972.69%
002915中欣氟材23.07-55.74-0.12-0.52%4934011427.81.71%
002602世纪华通19.1437.45-0.10-0.52%916592176952.61.35%
600261阳光照明3.8028.20-0.02-0.52%1478515619.671.11%
600798宁波海运3.76-5759.93-0.02-0.53%1909357238.3111.58%
603806福斯特18.7166.22-0.10-0.53%38060971535.091.46%
002633申科股份16.79420.34-0.09-0.53%208893526.781.40%
600283钱江水利9.3022.32-0.05-0.53%298452784.590.55%
603595ST东尼16.6898.11-0.09-0.54%153692571.220.66%
688270臻镭科技175.76348.26-0.95-0.54%105782.1187343.44.94%
603610麒盛科技18.0641.97-0.10-0.55%242144375.840.69%
002677浙江美大8.93265.35-0.05-0.56%716566410.981.34%
603073彩蝶实业20.8724.96-0.12-0.57%163983434.584.38%
603218日月股份13.7725.72-0.08-0.58%7927510954.770.77%
300582英飞特17.20-44.17-0.10-0.58%9333516295.824.21%
603611诺力股份23.9812.47-0.14-0.58%279186697.421.08%
920130立方控股25.61-39.04-0.15-0.58%215515552.5863.85%
603600永艺股份11.8314.87-0.07-0.59%391874649.111.31%
603085天成自控11.83618.31-0.07-0.59%503305991.341.27%
300743天地数码20.0627.74-0.12-0.59%229154604.191.80%
000925众合科技8.3186.00-0.05-0.60%15068512534.372.24%
603767中马传动21.32782.41-0.13-0.61%253255424.080.82%
605180华生科技16.31103.16-0.10-0.61%255474206.461.51%
300911亿田智能37.35-93.42-0.23-0.61%148695580.320.87%
300784利安科技56.3549.68-0.35-0.62%72134070.34.26%
300078思创智联4.82-24.20-0.03-0.62%32854515899.982.95%
002703浙江世宝20.8791.90-0.13-0.62%22479347117.523.84%
300314戴维医疗14.3261.95-0.09-0.62%320974608.272.23%
603823百合花17.2142.74-0.11-0.64%5774310004.171.40%
002034旺能环境17.1712.42-0.11-0.64%243564186.670.56%
603617君禾股份7.7362.37-0.05-0.64%582404524.111.52%
002095生意宝18.51-435.67-0.12-0.64%277625155.281.10%
300998宁波方正24.43-228.15-0.16-0.65%253516247.742.35%
002019亿帆医药12.1736.63-0.08-0.65%582207104.7290.68%
603376大明电子37.6353.24-0.25-0.66%91103433.752.94%
002515金字火腿5.98133.23-0.04-0.66%18049710805.81.49%
603258电魂网络19.40-63.37-0.13-0.67%450348659.561.87%
300033同花顺342.5077.41-2.30-0.67%45897157400.31.47%
600177雅戈尔7.4213.19-0.05-0.67%16743312501.60.36%
300307慈星股份7.3161.03-0.05-0.68%1003447345.841.27%
603040新坐标104.3954.96-0.73-0.69%1284413557.940.95%
601865福莱特17.16115.36-0.12-0.69%18860632513.780.99%
603195公牛集团42.8219.41-0.30-0.70%2345110043.480.13%
600704物产中大5.687.73-0.04-0.70%65046736870.971.26%
301616浙江华业52.1720.90-0.37-0.70%61453214.133.07%
002849威星智能18.24103.23-0.13-0.71%7438913741.383.84%
301309万得凯30.7226.18-0.22-0.71%83732583.583.28%
603081大丰实业13.8056.02-0.10-0.72%520347199.811.23%
603093南华期货17.9128.50-0.13-0.72%378116780.530.62%
300746汉嘉数智13.77-7.61-0.10-0.72%209202882.20.94%
601018宁波港4.1215.51-0.03-0.72%48510320030.380.25%
002061浙江交科4.069.16-0.03-0.73%28038811386.861.08%
600857宁波中百13.4779.58-0.10-0.74%262993549.211.17%
688805健信超导44.21107.39-0.33-0.74%9282.414113.972.95%
002154报喜鸟4.0118.54-0.03-0.74%1976527931.1291.68%
002003伟星股份10.6519.18-0.08-0.75%535725707.540.52%
600521华海药业15.9651.05-0.12-0.75%8771114001.660.59%
601878浙商证券10.6218.98-0.08-0.75%22467323921.510.49%
603538美诺华21.1646.89-0.16-0.75%233254955.11.08%
600267海正药业10.5223.06-0.08-0.75%663596987.540.55%
002001新和成30.2212.90-0.23-0.76%371293111966.31.22%
002479富春环保5.2420.11-0.04-0.76%1103895819.291.28%
300901中胤时尚18.13-208.60-0.14-0.77%271804942.881.13%
603997继峰股份14.2483.78-0.11-0.77%665509550.030.52%
603210泰鸿万立19.3632.62-0.15-0.77%127262472.491.69%
300459汤姆猫5.16-18.39-0.04-0.77%173774689367.635.29%
002273水晶光电26.8832.46-0.21-0.78%34214591322.832.51%
300306远方信息14.0543.31-0.11-0.78%347034896.782.20%
603277银都股份16.5819.25-0.13-0.78%75711258.510.12%
002637赞宇科技13.8839.47-0.11-0.79%7632910629.431.72%
000963华东医药36.3617.25-0.29-0.79%5436619797.270.31%
300025华星创业6.23-40.68-0.05-0.80%972226060.831.92%
301068大地海洋27.06-156.66-0.22-0.81%53151447.870.53%
300118东方日升20.85-8.46-0.17-0.81%919012192390.29.92%
688092爱科科技30.5046.52-0.25-0.81%9737.3582982.8421.18%
603931格林达32.5150.84-0.27-0.82%171875603.280.86%
603657春光科技28.87270.46-0.24-0.82%122243549.250.90%
002522浙江众成5.9669.86-0.05-0.83%25614815216.792.83%
603311金海高科16.4042.64-0.14-0.85%494498141.42.10%
600926杭州银行16.386.24-0.14-0.85%33915555706.710.47%
605162新中港9.2624.93-0.08-0.86%341283167.680.85%
603272联翔股份23.09114.42-0.20-0.86%137843202.821.33%
002940昂利康32.3260.32-0.28-0.86%3345810854.421.81%
300111向日葵4.59930.70-0.04-0.86%29218313489.352.61%
300411金盾股份11.41727.00-0.10-0.87%453405205.141.47%
300879大叶股份25.0242.66-0.22-0.87%232215835.71.16%
300837浙矿股份43.04104.15-0.38-0.88%2836812348.534.12%
300181佐力药业16.9119.89-0.15-0.88%10130017183.541.68%
301019宁波色母23.5534.89-0.21-0.88%142033371.591.36%
605005合兴股份19.0334.39-0.17-0.89%111282124.970.28%
301096百诚医药48.89-28.36-0.44-0.89%2057910079.952.48%
605068明新旭腾26.30-19.07-0.24-0.90%140733732.990.87%
300020ST银江4.36-2.63-0.04-0.91%1135524984.521.48%
920061西磁科技30.37385.89-0.28-0.91%119153669.0693.24%
300032金龙机电5.42-139.44-0.05-0.91%1785859745.6092.22%
603677奇精机械18.2851.48-0.17-0.92%122732245.810.64%
603177德创环保11.82205.37-0.11-0.92%272083213.741.33%
603213镇洋发展13.9366.62-0.13-0.92%254783566.330.58%
002840华统股份9.6385.23-0.09-0.93%857498267.951.08%
002761浙江建投8.5255.02-0.08-0.93%922547864.930.85%
301353普莱得29.4141.79-0.28-0.94%122973627.813.86%
300637扬帆新材12.60252.75-0.12-0.94%415535241.571.77%
002569*ST步森13.59-44.34-0.13-0.95%219602968.021.57%
301275汉朔科技58.2349.57-0.56-0.95%122387161.333.62%
002122ST汇洲3.11-16.22-0.03-0.96%2197286856.521.11%
301667纳百川67.1969.06-0.65-0.96%104367066.674.64%
300512中亚股份10.30122.99-0.10-0.96%600456254.371.85%
603520司太立10.30-154.38-0.10-0.96%512625305.341.17%
603606东方电缆56.6339.34-0.55-0.96%5966233819.680.87%
603733仙鹤股份24.6818.10-0.24-0.96%5098412723.860.72%
002332仙琚制药9.2233.32-0.09-0.97%967138945.4890.98%
300439美康生物10.1841.55-0.10-0.97%330053362.521.13%
301097天益医疗55.97253.64-0.55-0.97%53383001.881.84%
600059古越龙山10.1444.91-0.10-0.98%13932914243.931.53%
002860星帅尔14.0328.77-0.14-0.99%12913118215.563.69%
600152维科技术7.97-47.60-0.08-0.99%16650313340.763.15%
605377华旺科技8.9318.63-0.09-1.00%651095851.721.17%
002103广博股份9.9230.80-0.10-1.00%15585415480.974.13%
601108财通证券8.8514.15-0.09-1.01%39926535324.040.86%
605378野马电池21.5162.08-0.22-1.01%175123778.870.67%
000739普洛药业18.5424.92-0.19-1.01%6766612563.840.58%
300994久祺股份16.5722.79-0.17-1.02%248464137.712.13%
603687大胜达11.6956.17-0.12-1.02%22831226422.734.15%
603178圣龙股份17.37-82.03-0.18-1.03%160992808.610.68%
603079圣达生物19.3059.73-0.20-1.03%236094574.621.25%
603816顾家家居36.3718.71-0.38-1.03%3268412011.480.40%
001238浙江正特53.19-62930.14-0.56-1.04%50512700.650.49%
603667五洲新春86.53345.86-0.92-1.05%330121288638.59.01%
001256炜冈科技22.5535.28-0.24-1.05%171593885.181.60%
001333光华股份24.8924.61-0.27-1.07%123813096.272.81%
603237五芳斋17.2431.87-0.19-1.09%154392672.480.79%
300076GQY视讯8.06-53.84-0.09-1.10%979927922.622.31%
002250联化科技17.9041.68-0.20-1.10%24134443392.682.70%
002370亚太药业7.0538.97-0.08-1.12%1203958516.4711.61%
688571杭华股份7.9329.57-0.09-1.12%36465.072893.7940.86%
603310巍华新材17.3333.57-0.20-1.14%207753613.061.13%
920169七丰精工37.1887.24-0.43-1.14%250709424.4014.93%
300250初灵信息26.70-358.33-0.31-1.15%17998048124.9211.44%
002120韵达股份6.8816.14-0.08-1.15%20917914460.040.74%
920527夜光明18.0352.10-0.21-1.15%56111017.2171.55%
600987航民股份8.5211.96-0.10-1.16%29540225303.292.89%
603558健盛集团11.9211.03-0.14-1.16%340204074.570.99%
605066天正电气8.4934.92-0.10-1.16%23168119746.394.61%
603120肯特催化42.3142.96-0.50-1.17%2425910221.6510.73%
603811诚意药业11.7717.02-0.14-1.18%447825294.731.37%
603711香飘飘13.4237.89-0.16-1.18%275043718.540.67%
601921浙版传媒8.3414.45-0.10-1.18%26143121727.141.18%
301585蓝宇股份31.6549.95-0.38-1.19%86202740.221.27%
002124天邦食品2.4914.69-0.03-1.19%2855677129.681.45%
603260合盛硅业48.81-1629.82-0.59-1.19%4893524025.270.41%
002064华峰化学12.2936.59-0.15-1.21%22689328078.50.46%
603789*ST星农5.70-9.36-0.07-1.21%201351149.270.77%
300796贝斯美9.76-882.72-0.12-1.21%616406057.151.71%
300316晶盛机电52.76153.22-0.65-1.22%339818179188.72.76%
002664信质集团26.61195.80-0.33-1.22%7314119697.231.82%
600526菲达环保5.6418.12-0.07-1.23%769734368.80.88%
603867新化股份32.2130.23-0.40-1.23%7996925931.543.71%
603700宁水集团14.4131.12-0.18-1.23%209033017.51.05%
001367海森药业24.0029.53-0.30-1.23%65151573.321.64%
300270中威电子11.96-64.94-0.15-1.24%10510412613.754.03%
688290景业智能53.30336.15-0.67-1.24%70533798.8630.69%
605155西大门19.0629.58-0.24-1.24%382837351.3912.05%
300920润阳科技41.35118.31-0.53-1.27%117864912.121.79%
002199*ST东晶7.78-27.83-0.10-1.27%250491954.041.03%
300673佩蒂股份17.4730.83-0.23-1.30%242514252.971.50%
001325元创股份50.9724.69-0.68-1.32%114735865.235.85%
001336楚环科技27.7084.27-0.37-1.32%126543535.242.72%
600572康恩贝4.4716.48-0.06-1.32%40052517954.511.58%
002489浙江永强3.7112.32-0.05-1.33%34472312817.011.80%
603896寿仙谷20.7530.18-0.28-1.33%179433737.340.91%
300729乐歌股份14.0720.07-0.19-1.33%327714638.711.03%
601916浙商银行2.965.83-0.04-1.33%113459433742.30.53%
605179一鸣食品19.96208.19-0.27-1.33%301536032.070.75%
300894火星人11.74-21.47-0.16-1.34%338533989.051.15%
002372伟星新材12.4122.75-0.17-1.35%756079426.340.51%
600415小商品城14.9819.55-0.21-1.38%58964788438.181.08%
001211双枪科技28.4090.05-0.40-1.39%230056578.163.43%
300519新光药业16.3145.04-0.23-1.39%324395306.242.84%
002388新亚制程5.64-12.25-0.08-1.40%1554498780.153.07%
603033三维股份11.20-36.69-0.16-1.41%592996660.190.59%
605488福莱新材43.1190.36-0.62-1.42%10993047701.023.98%
603216梦天家居43.49126.36-0.63-1.43%2735511989.11.23%
002263大东南3.44127.13-0.05-1.43%29867510307.371.59%
603238诺邦股份18.3426.73-0.27-1.45%166543061.160.94%
603095越剑智能21.0450.76-0.31-1.45%7335915262.022.84%
605580恒盛能源22.9552.83-0.34-1.46%348568047.161.24%
603877太平鸟15.5040.81-0.23-1.46%152632373.840.33%
603271永杰新材47.4423.78-0.71-1.47%2460311745.226.25%
920101志高机械40.6830.76-0.61-1.48%110344525.6734.30%
600051宁波联合7.9826.61-0.12-1.48%478653837.791.54%
603701德宏股份20.57126.55-0.31-1.48%264465493.081.01%
603055台华新材9.2715.69-0.14-1.49%4008637370.45%
001356富岭股份12.5555.30-0.19-1.49%2946737091.47%
605500森林包装9.2343.36-0.14-1.49%536905011.051.30%
300772运达股份18.9633.19-0.29-1.51%7368314026.171.06%
003017大洋生物32.5029.51-0.50-1.52%202206607.082.92%
301212联盛化学29.89199.88-0.46-1.52%95212863.941.02%
002206海利得7.1315.66-0.11-1.52%17902912815.12.10%
603266天龙股份21.1838.19-0.33-1.53%4623510006.182.32%
301448开创电气43.64889.13-0.68-1.53%59982633.851.24%
603320迪贝电气24.9749.65-0.39-1.54%7362918623.14.94%
300945曼卡龙18.5440.08-0.29-1.54%9298317378.093.90%
603917合力科技14.68295.57-0.23-1.54%487757202.862.39%
002085万丰奥威15.8541.10-0.25-1.55%42595667366.12.01%
603506南都物业13.9322.54-0.22-1.55%285714014.771.52%
603726朗迪集团27.6123.83-0.44-1.57%354349757.11.92%
603008喜临门21.0022.32-0.34-1.59%6650714031.321.81%
601528瑞丰银行5.525.40-0.09-1.60%1418837871.950.82%
603980吉华集团8.58102.68-0.14-1.61%1388463118599.120.51%
603171税友股份68.48259.87-1.12-1.61%2847319576.920.70%
603908牧高笛25.0283.27-0.41-1.61%108242726.981.16%
603229奥翔药业9.7143.62-0.16-1.62%473204620.320.57%
600576祥源文旅6.6736.52-0.11-1.62%19233912835.582.91%
600830香溢融通9.6464.73-0.16-1.63%695536716.451.53%
002020京新药业16.8220.32-0.28-1.64%552039345.850.84%
600671天目药业20.1674.06-0.34-1.66%293015925.72.41%
920086科马材料33.5334.52-0.57-1.67%157615331.0845.89%
002224三力士4.63427.14-0.08-1.70%23784011054.072.95%
603289泰瑞机器10.9930.83-0.19-1.70%316433497.031.08%
605138盛泰集团7.4390.25-0.13-1.72%348992609.490.63%
002687乔治白5.1243.58-0.09-1.73%850964380.282.06%
300649杭州园林15.11-147.72-0.27-1.76%199653044.021.88%
601116三江购物16.5866.79-0.30-1.78%27594745902.895.04%
603822ST嘉澳101.97-31.03-1.86-1.79%75467744.850.98%
605303园林股份18.08-12.49-0.33-1.79%184093346.011.14%
600235民丰特纸7.1184.20-0.13-1.80%755185421.422.15%
002381双箭股份6.9942.54-0.13-1.83%480593378.61.50%
002133广宇集团3.76-3.82-0.07-1.83%1366015190.891.77%
300878维康药业27.83-12.78-0.52-1.83%301388448.222.09%
301225恒勃股份136.37101.62-2.55-1.84%1351618653.684.52%
600596新安股份12.81-1743.02-0.24-1.84%18473123790.091.37%
002142宁波银行31.367.17-0.59-1.85%27546786856.110.42%
002115三维通信14.75-49.04-0.28-1.86%805055.1119647.310.70%
300478杭州高新24.68-126.15-0.47-1.87%212055300.041.72%
001358兴欣新材30.4358.93-0.58-1.87%202656257.013.98%
300898熊猫乳品27.7935.85-0.53-1.87%4355812142.153.80%
920252天宏锂电29.34304.00-0.56-1.87%193735737.3322.84%
603004鼎龙科技24.8532.90-0.48-1.89%371919302.5696.32%
600796钱江生化6.7231.90-0.13-1.90%17517811874.35.62%
300710万隆光电31.47-14.04-0.61-1.90%4168413270.055.59%
002758浙农股份10.2812.19-0.20-1.91%817968440.131.58%
603948建业股份28.5421.23-0.56-1.92%246607084.521.52%
300969恒帅股份147.2792.02-2.92-1.94%4367067051.918.69%
605166聚合顺11.0316.83-0.22-1.96%418214638.081.33%
300702天宇股份25.4846.24-0.51-1.96%201925208.850.96%
600763通策医疗47.9041.47-0.96-1.96%11932656970.282.67%
600512腾达建设2.48144.76-0.05-1.98%2582636439.871.63%
000705浙江震元9.4266.65-0.19-1.98%624745924.22.22%
002562兄弟科技7.4377.39-0.15-1.98%78989658735.3211.26%
300766每日互动47.63-150.06-0.97-2.00%755938354863.221.12%
301507民生健康15.6546.47-0.32-2.00%332375248.83.02%
300539横河精密32.72171.16-0.67-2.01%3643412087.532.11%
000631顺发恒能3.90115.42-0.08-2.01%2058168152.3110.86%
600537亿晶光电3.41-2.33-0.07-2.01%85260428929.747.20%
605008长鸿高科13.131101.12-0.27-2.01%280483711.420.43%
300839博汇股份13.99-19.60-0.29-2.03%9904613902.543.42%
002082万邦德18.20783.84-0.38-2.05%15511028333.092.80%
603889新澳股份9.0015.09-0.19-2.07%582135282.330.80%
301053远信工业34.32104.30-0.73-2.08%85192954.631.10%
300234开尔新材6.10636.22-0.13-2.09%1222747558.453.55%
603316诚邦股份13.51-39.66-0.29-2.10%629228607.462.38%
002403爱仕达12.02-89.84-0.26-2.12%335924078.041.13%
002586ST围海4.62-173.25-0.10-2.12%835183891.090.77%
601339百隆东方6.8918.88-0.15-2.13%1146617983.560.76%
002493荣盛石化15.08204.60-0.33-2.14%43544166165.950.47%
300897山科智能26.2785.08-0.58-2.16%115353058.511.32%
600208衢州发展3.62-72.29-0.08-2.16%77412028184.660.91%
603605珀莱雅73.3018.39-1.64-2.19%4755435009.821.20%
600173卧龙新能8.49-381.80-0.19-2.19%19905117007.12.84%
300849锦盛新材22.19-100.88-0.50-2.20%7065615901.35.82%
001222源飞宠物22.1024.14-0.50-2.21%141953160.551.32%
301218华是科技36.60-871.37-0.83-2.22%5738821291.318.19%
301066万事利18.43158.25-0.42-2.23%10203118988.144.38%
605158华达新材8.3326.02-0.19-2.23%526584411.361.03%
000980众泰汽车3.01-17.05-0.07-2.27%65203719813.921.30%
605009豪悦护理30.7122.28-0.72-2.29%232727190.741.08%
000607华媒控股5.07-66.53-0.12-2.31%48284824581.265.46%
605369拱东医疗19.0141.01-0.45-2.31%161633091.870.73%
603661恒林股份34.5817.43-0.82-2.32%72362512.520.52%
300893松原安全23.1932.97-0.55-2.32%266646234.471.06%
603208江山欧派14.73-27.13-0.35-2.32%305994567.481.73%
300347泰格医药63.9089.88-1.52-2.32%9865463960.041.74%
301065本立科技23.8336.12-0.57-2.34%159983846.431.85%
300266兴源环境2.50-18.95-0.06-2.34%1855204684.941.19%
001335信凯科技51.5846.88-1.24-2.35%164568579.5117.02%
601113华鼎股份4.5714.33-0.11-2.35%1822178394.441.65%
300645正元智慧19.47315.11-0.47-2.36%5969811670.144.28%
603709中源家居18.64-38.11-0.45-2.36%209163939.921.67%
300329海伦钢琴14.35-29.46-0.35-2.38%530197668.262.10%
603168莎普爱思7.38-42.44-0.18-2.38%550104080.61.48%
002641公元股份4.4361.89-0.11-2.42%1970038801.071.74%
301335天元宠物28.7776.36-0.72-2.44%199835791.223.95%
605003众望布艺33.2156.04-0.84-2.47%112673758.331.02%
002574明牌珠宝6.32-34.41-0.16-2.47%1109387053.3912.10%
002375亚厦股份4.3418.47-0.11-2.47%2275849969.41.72%
301113雅艺科技26.34325.85-0.67-2.48%139463708.712.53%
002712思美传媒6.61-84.34-0.17-2.51%30697320208.715.68%
605566福莱蒽特31.21135.94-0.81-2.53%3844512137.512.88%
603391力聚热能73.3932.59-1.91-2.54%3279123774.914.41%
600768宁波富邦17.36170.04-0.46-2.58%480258398.4093.59%
600865百大集团12.73190.14-0.34-2.60%13508817275.763.59%
002188中天服务7.0586.97-0.19-2.62%1031747359.544.01%
002247聚力文化2.9663.54-0.08-2.63%2280236812.813.54%
300795米奥会展14.0534.52-0.38-2.63%449866362.272.60%
002404嘉欣丝绸7.3125.43-0.20-2.66%1079887943.562.37%
600113浙江东日57.66168.27-1.58-2.67%3374719822.620.82%
002718友邦吊顶67.50-134.01-1.86-2.68%2617017753.024.80%
300461田中精机52.75-72.17-1.47-2.71%13162770479.559.16%
600477杭萧钢构3.9482.64-0.11-2.72%168327066643.187.14%
601112振石股份20.0544.80-0.56-2.72%23084246655.0913.02%
688184ST帕瓦10.33-3.35-0.29-2.73%8657.59904.56990.86%
605337李子园12.1122.03-0.34-2.73%10875813285.012.79%
603551奥普科技12.0215.66-0.35-2.83%347724221.620.92%
301222浙江恒威33.5932.47-0.99-2.86%3297411226.824.13%
000559万向钱潮19.6264.55-0.59-2.92%2251802448303.76.79%
605255天普股份126.19520.10-3.81-2.93%1675921516.331.25%
920015锦华新材51.7134.13-1.57-2.95%2050710745.775.43%
603685晨丰科技24.00254.78-0.73-2.95%385709335.151.91%
603321梅轮电梯7.8158.29-0.24-2.98%567104479.221.65%
301009可靠股份13.0395.52-0.41-3.05%364574797.022.41%
603116红蜻蜓6.35-33.30-0.20-3.05%687894394.911.19%
601579会稽山20.0948.20-0.65-3.13%12339625013.592.57%
603839安正时尚8.03-30.13-0.26-3.14%416963399.911.07%
002135东南网架6.1087.22-0.20-3.17%23470514425.092.25%
000156华数传媒9.0731.63-0.31-3.30%56766151788.633.34%
300469信息发展68.65-130.47-2.38-3.35%8600559902.343.65%
002624完美世界21.49-178.76-0.75-3.37%1304508280284.27.14%
003030祖名股份21.52140.71-0.76-3.41%235675128.32.97%
002427尤夫股份7.50271.41-0.27-3.47%38235428951.743.88%
300144宋城演艺8.7228.80-0.32-3.54%836123.173501.853.54%
600683京投发展6.94-8.81-0.27-3.74%54128437323.737.31%
300401花园生物17.4331.39-0.68-3.75%36274363626.016.79%
002344海宁皮城4.9683.22-0.20-3.88%35659017881.052.78%
301345涛涛车业209.9931.09-8.81-4.03%1690235645.425.82%
002214*ST大立17.29-41.63-0.74-4.10%9807416992.312.05%
603578三星新材14.24-19.54-0.62-4.17%7576910961.164.20%
603172万丰股份24.5858.57-1.17-4.54%11919829768.923.80%
605336帅丰电器14.23136.14-0.71-4.75%518177514.92.83%
300426华智数媒8.98-12.68-0.46-4.87%24857022475.086.21%
300133华策影视9.5471.50-0.49-4.89%2020041194396.612.53%
001270*ST铖昌120.96274.66-6.37-5.00%88578108618.94.35%
002629仁智股份6.19736.97-0.34-5.21%28415417895.696.71%
603231索宝蛋白18.6820.30-1.05-5.32%7828214824.277.37%
600814杭州解百8.6732.45-0.49-5.35%58815151699.588.00%
600884杉杉股份14.36-302.59-0.82-5.40%2016922295191.810.99%
300027华谊兄弟1.98-15.43-0.13-6.16%195905139198.757.88%
603301振德医疗88.0683.34-5.91-6.29%7835671080.22.95%
688583思看科技159.90118.28-11.27-6.58%42599.5668574.4613.83%
603665康隆达33.08-18.47-2.38-6.71%9128930859.35.70%
601599浙文影业4.6044.31-0.48-9.45%156567073065.9213.49%
002931锋龙股份86.20755.65-9.30-9.74%260242235340.312.93%
603103横店影视32.73225.04-3.64-10.01%6694321929.821.06%

转至集智股份（300553）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。