中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
集智股份(300553)浙江省上涨家数:350下跌家数:360平均涨幅:+0.05%平均换手:2.14%总成交额:1596.50亿元
更新时间：2026-02-11 13:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机53.85-73.68+4.93+10.08%10967858910.67.63%
600176中国巨石25.6529.51+2.33+9.99%955135.1243385.32.39%
603980吉华集团8.72104.35+0.79+9.96%1405768118151.920.77%
300849锦盛新材22.42-101.93+1.88+9.15%8133417954.896.70%
301095广立微84.88155.14+6.98+8.96%10926690695.416.26%
601233桐昆股份24.0933.16+1.85+8.32%490197115125.82.05%
688583思看科技168.00124.28+12.50+8.04%38419.3663264.0312.47%
688717艾罗能源101.0383.56+7.04+7.49%47629.8747165.894.81%
301203国泰环保44.9827.92+3.08+7.35%3652415785.128.33%
300250初灵信息26.89-360.88+1.60+6.33%18945850653.6412.04%
920015锦华新材53.1835.10+3.13+6.25%2110810899.595.59%
601112振石股份20.6746.18+1.21+6.22%38229878545.2621.57%
603799华友钴业73.7826.15+4.22+6.07%439234318956.12.33%
002012凯恩股份7.39711.43+0.42+6.03%46715034416.710.01%
600683京投发展7.08-8.99+0.40+5.99%80486056816.0710.87%
301252同星科技37.4255.28+2.08+5.89%6667524135.1914.10%
603186华正新材79.53-400.87+4.26+5.66%10879985680.577.66%
603225新凤鸣21.8727.57+1.17+5.65%27460259785.591.79%
002493荣盛石化15.60211.66+0.77+5.19%58247689869.40.62%
603095越剑智能21.5551.99+1.05+5.12%7519816042.322.91%
603568伟明环保27.4917.23+1.31+5.00%5871315925.060.34%
002552宝鼎科技20.3942.33+0.93+4.78%9597618972.472.60%
688109品茗科技130.84154.59+5.90+4.72%12265.6315786.371.56%
603618杭电股份15.32-52.29+0.68+4.64%1212527181599.817.54%
603301振德医疗92.6487.67+3.88+4.37%6374258495.942.40%
002344海宁皮城5.1586.40+0.21+4.25%38066419403.152.97%
601137博威合金20.5816.63+0.82+4.15%29497360881.483.21%
002629仁智股份6.51775.07+0.25+3.99%33776722173.327.98%
300113顺网科技28.2153.05+1.06+3.90%534442149266.110.31%
002634棒杰股份7.48-2.48+0.28+3.89%24370918040.945.46%
688023安恒信息59.60-89.40+2.20+3.83%46601.0527765.644.57%
301550斯菱智驱180.05215.74+6.60+3.81%63207113085.94.48%
600596新安股份13.10-1782.48+0.47+3.72%19711925621.241.46%
000909ST数源5.72-13.78+0.20+3.62%289271640.920.66%
605020永和股份28.6225.46+1.00+3.62%10696630446.792.13%
300401花园生物18.4233.17+0.64+3.60%23422542864.874.38%
002637赞宇科技14.0339.89+0.47+3.47%9948913931.852.25%
002859洁美科技41.2888.53+1.32+3.30%10950445377.762.70%
002203海亮股份13.8342.31+0.43+3.21%21995530330.370.99%
001358兴欣新材31.0660.15+0.96+3.19%160344905.43.15%
301193家联科技24.21-56.29+0.74+3.15%296277151.292.14%
002206海利得7.2815.99+0.22+3.12%19529214181.072.29%
002372伟星新材12.5723.05+0.37+3.03%9345911648.360.64%
002085万丰奥威16.3142.29+0.47+2.97%722390118181.93.40%
603948建业股份29.3121.80+0.84+2.95%285048297.741.75%
300768迪普科技19.4877.24+0.55+2.91%6856213205.571.63%
002648卫星化学23.0612.66+0.65+2.90%504749116388.51.50%
301141中科磁业62.87197.23+1.72+2.81%5019131531.7711.28%
603733仙鹤股份25.1518.45+0.68+2.78%6308615727.470.89%
002135东南网架6.3490.65+0.17+2.76%22607314259.912.17%
002250联化科技18.5643.22+0.49+2.71%33200461349.533.71%
600768宁波富邦17.88175.14+0.47+2.70%489278710.263.66%
600987航民股份8.4511.86+0.22+2.67%29354824764.092.88%
300469信息发展70.51-134.00+1.83+2.66%7461151481.93.17%
300893松原安全23.7933.82+0.61+2.63%325007710.6491.30%
605066天正电气8.6135.42+0.22+2.62%25151421703.215.01%
603033三维股份11.50-37.67+0.28+2.50%600306822.070.59%
600366宁波韵升14.4152.47+0.35+2.49%36099951948.753.28%
603995甬金股份19.3010.51+0.46+2.44%348096683.030.95%
300772运达股份19.3233.82+0.46+2.44%7424114377.461.06%
002615哈尔斯8.9525.80+0.21+2.40%750366651.262.45%
300878维康药业28.25-12.97+0.66+2.39%3612610307.742.51%
300702天宇股份26.1847.51+0.61+2.39%2125655011.01%
002119康强电子23.5988.37+0.54+2.34%26033060340.566.94%
603076乐惠国际26.03221.73+0.59+2.32%250306460.332.07%
000517荣安地产2.21-3.33+0.05+2.31%2873826254.991.15%
301004嘉益股份61.8615.84+1.39+2.30%2381214857.71.75%
301092争光股份36.9647.48+0.83+2.30%106663929.831.76%
301237和顺科技63.18-106.07+1.38+2.23%82035214.181.41%
301390经纬股份39.9297.02+0.87+2.23%94453769.143.08%
920061西磁科技30.94393.14+0.65+2.15%150884695.0364.10%
002756永兴材料48.7043.46+1.00+2.10%7589536779.191.95%
603867新化股份33.0531.02+0.67+2.07%7756325263.733.60%
920062科润智控11.8660.74+0.24+2.07%742788851.3785.57%
002001新和成30.5513.04+0.60+2.00%391957119912.11.29%
920924广脉科技26.90155.59+0.52+1.97%7966221926.3712.36%
605117德业股份97.0628.76+1.84+1.93%4657545066.070.51%
301317鑫磊股份40.8016.19+0.77+1.92%3178313140.026.09%
600126杭钢股份9.20-384.58+0.17+1.88%702000.964362.72.08%
688130晶华微24.19-86.13+0.44+1.85%8645.9382070.5891.43%
001228永泰运32.5436.42+0.59+1.85%153134914.911.92%
920527夜光明18.2452.71+0.32+1.79%73591329.872.03%
603505金石资源19.4367.49+0.34+1.78%9616818669.361.14%
002067景兴纸业5.74136.34+0.10+1.77%120024370079.588.97%
000795英洛华10.3848.81+0.18+1.76%15344215882.511.35%
300145南方泵业4.6235.41+0.08+1.76%31121014300.471.63%
603045福达合金27.9863.62+0.48+1.75%331959370.462.45%
600671天目药业20.5375.42+0.35+1.73%214404360.581.76%
605007五洲特纸14.4131.77+0.24+1.69%567078133.3111.41%
600226亨通股份6.1195.29+0.10+1.66%64704539757.312.18%
603889新澳股份9.2115.44+0.15+1.66%477464399.970.66%
301469恒达新材34.6244.14+0.56+1.64%2942210270.046.39%
605166聚合顺11.2417.15+0.18+1.63%481075410.691.53%
000739普洛药业18.8125.29+0.30+1.62%431198003.670.37%
002122ST汇洲3.14-16.38+0.05+1.62%2573648068.021.29%
600352浙江龙盛16.3525.65+0.26+1.62%990912.9162660.73.05%
601609金田股份11.3925.82+0.18+1.61%17732820157.731.03%
688789宏华数科79.4829.11+1.22+1.56%7879.26243.3040.44%
603602纵横通信15.69128.27+0.24+1.55%12298419697.315.32%
002064华峰化学12.6337.60+0.19+1.53%18563723488.440.38%
300837浙矿股份43.90106.23+0.66+1.53%2359310374.183.42%
601567三星医疗24.2517.28+0.36+1.51%13235832127.790.94%
688299长阳科技19.71-106.29+0.29+1.49%65216.9312818.792.27%
688469芯联集成-U7.59-85.86+0.11+1.47%618968.446746.031.40%
603219富佳股份18.7768.66+0.27+1.46%362436726.110.65%
002266浙富控股4.9027.36+0.07+1.45%58866828771.651.20%
603172万丰股份26.1462.29+0.37+1.44%10641427365.7421.25%
000559万向钱潮19.8165.17+0.28+1.43%2267232445369.46.84%
002427尤夫股份7.83283.36+0.11+1.42%37259429335.33.78%
300817双飞集团21.3772.55+0.30+1.42%259395523.72.07%
603165荣晟环保13.5917.51+0.19+1.42%549537468.432.05%
301057汇隆新材43.79137.52+0.61+1.41%2581611365.363.19%
603297永新光学116.5858.96+1.61+1.40%77969069.340.70%
300992泰福泵业31.50302.26+0.43+1.38%266558576.3513.44%
600208衢州发展3.73-74.48+0.05+1.36%36834213693.930.43%
002515金字火腿6.05134.79+0.08+1.34%18769311319.891.55%
603311金海高科16.6443.26+0.22+1.34%476207962.932.02%
301212联盛化学30.60204.63+0.40+1.32%68892104.830.73%
301607富特科技49.7951.93+0.65+1.32%2022710096.21.81%
603685晨丰科技24.64261.57+0.32+1.32%276796852.531.37%
003017大洋生物32.9829.94+0.42+1.29%159975267.592.31%
300604长川科技129.8585.24+1.65+1.29%99025127744.82.02%
603379三美股份69.3523.41+0.88+1.29%4938834314.590.81%
002468申通快递13.0917.53+0.16+1.24%670568748.5690.46%
603181皇马科技16.4621.55+0.20+1.23%545278933.680.93%
002273水晶光电27.2832.94+0.33+1.22%26877072432.31.97%
002056横店东磁20.6914.30+0.25+1.22%14568830098.280.90%
920252天宏锂电29.90309.80+0.36+1.22%103633092.6831.52%
603811诚意药业11.7717.02+0.14+1.20%275793241.880.84%
301353普莱得30.0442.68+0.35+1.18%62541868.441.96%
600114东睦股份32.6638.50+0.38+1.18%8504827812.581.38%
002034旺能环境17.2712.49+0.20+1.17%227773928.060.53%
300277海联讯18.293128.13+0.21+1.16%1166955197669.215.21%
300796贝斯美9.92-897.19+0.11+1.12%653106493.441.81%
002444巨星科技36.3217.19+0.40+1.11%3888414097.090.34%
002942新农股份21.8039.20+0.24+1.11%163183549.651.19%
003036泰坦股份17.6776.48+0.19+1.09%536339599.3512.48%
002224三力士4.71434.52+0.05+1.07%1848238702.322.29%
601515衢州东峰4.73-23.07+0.05+1.07%53993025633.322.81%
600120浙江东方6.7117.23+0.07+1.05%42704228596.491.25%
605077华康股份16.3619.84+0.17+1.05%152452480.660.51%
688203海正生材13.54394.48+0.14+1.04%15273.022073.0591.23%
003041真爱美家64.5137.16+0.66+1.03%6317641066.814.62%
002082万邦德18.78808.82+0.19+1.02%20721139274.623.75%
603931格林达32.8851.42+0.33+1.01%131434310.460.66%
603213镇洋发展14.0767.29+0.14+1.01%231423230.420.52%
002430杭氧股份31.3130.50+0.31+1.00%4387113760.020.45%
002602世纪华通19.2337.62+0.19+1.00%697750134140.11.03%
603338浙江鼎力58.7416.87+0.58+1.00%2710915928.960.54%
300587天铁科技6.08-117.89+0.06+1.00%1084156580.431.03%
003026中晶科技34.34101.25+0.33+0.97%143684917.271.50%
603606东方电缆57.5639.98+0.55+0.96%3469519923.080.50%
920656海昇药业17.4226.21+0.16+0.93%4783835.45461.48%
600884杉杉股份15.26-321.55+0.14+0.93%1670953258137.29.11%
605358立昂微39.51-83.06+0.36+0.92%7991831484.351.19%
301399英特科技21.1199.34+0.19+0.91%209614414.163.83%
601108财通证券8.9914.37+0.08+0.90%22156419801.070.48%
300643万通智控19.1726.70+0.17+0.89%278245360.151.21%
600059古越龙山10.2945.58+0.09+0.88%14116314597.591.55%
603611诺力股份24.1312.55+0.21+0.88%192524639.640.75%
001278一彬科技25.62-62.31+0.22+0.87%215485526.84.26%
300853申昊科技22.19-13.14+0.19+0.86%231845197.812.10%
603310巍华新材17.5233.94+0.15+0.86%117382053.90.64%
603271永杰新材48.0024.06+0.41+0.86%2847713642.597.24%
002758浙农股份10.5412.50+0.09+0.86%723907627.11.40%
603055台华新材9.4015.91+0.08+0.86%250262349.260.28%
601113华鼎股份4.7114.77+0.04+0.86%643833021.470.58%
600982宁波能源4.7216.01+0.04+0.85%818303851.360.73%
605277新亚电子25.3439.02+0.21+0.84%9316423790.172.93%
300879大叶股份25.3943.29+0.21+0.83%180714587.860.90%
603091众鑫股份80.1028.66+0.66+0.83%33222672.641.08%
600330天通股份17.32978.66+0.14+0.81%1113619196774.89.03%
002404嘉欣丝绸7.5226.16+0.06+0.80%715585377.241.57%
688310迈得医疗17.59-155.73+0.14+0.80%14560.262559.450.88%
603004鼎龙科技25.0733.19+0.19+0.76%262136607.24.45%
301081严牌股份13.24210.11+0.10+0.76%247043259.471.13%
300930屹通新材32.0256.71+0.24+0.76%73152343.321.55%
601789宁波建工5.3430.02+0.04+0.75%25767713800.912.37%
603897长城科技26.9021.18+0.20+0.75%159094283.510.77%
301113雅艺科技26.93333.15+0.20+0.75%69091863.021.25%
600724宁波富达6.8044.91+0.05+0.74%494233351.960.34%
603071物产环能13.7111.62+0.10+0.73%89731222.730.16%
605003众望布艺34.4258.09+0.25+0.73%103623597.690.94%
300897山科智能26.5686.02+0.19+0.72%52001383.540.59%
603073彩蝶实业21.0225.14+0.15+0.72%86861819.452.32%
605055迎丰股份9.92-160.97+0.07+0.71%382443770.750.87%
600704物产中大5.747.81+0.04+0.70%319890183110.62%
002388新亚制程5.74-12.47+0.04+0.70%1130296488.672.23%
600235民丰特纸7.2685.97+0.05+0.69%369472674.931.05%
300203聚光科技16.08268.47+0.11+0.69%309844983.320.69%
300566激智科技20.7428.93+0.14+0.68%7313115212.953.23%
300911亿田智能37.79-94.52+0.25+0.67%107314028.930.63%
603049中策橡胶54.8311.73+0.36+0.66%89884935.061.03%
603298杭叉集团28.9917.27+0.19+0.66%3743710891.010.29%
300766每日互动47.61-150.00+0.31+0.66%388417183788.210.85%
300649杭州园林15.38-150.36+0.10+0.65%87951349.620.83%
300727润禾材料35.3952.41+0.23+0.65%100743567.490.62%
000980众泰汽车3.09-17.50+0.02+0.65%36832511454.190.73%
300234开尔新材6.27653.95+0.04+0.64%672184199.671.95%
603557ST起步3.14-13.75+0.02+0.64%867992737.461.39%
300360炬华科技17.5714.99+0.11+0.63%472468286.160.94%
605116奥锐特27.2026.02+0.17+0.63%100642732.180.25%
600491龙元建设3.20-8.11+0.02+0.63%907392886.10.59%
601022宁波远洋9.6218.47+0.06+0.63%426084091.240.33%
002011盾安环境12.8311.84+0.08+0.63%7945410221.290.75%
603700宁水集团14.5531.42+0.09+0.62%139232030.650.70%
301295美硕科技34.12164.26+0.21+0.62%64572197.282.20%
300076GQY视讯8.15-54.44+0.05+0.62%991568044.642.34%
002284亚太股份16.3931.52+0.10+0.61%9023414837.421.23%
300329海伦钢琴15.03-30.86+0.09+0.60%283334259.71.12%
603075热威股份23.9530.38+0.14+0.59%67461611.381.64%
603551奥普科技12.3016.03+0.07+0.57%253633105.490.67%
002479富春环保5.2820.26+0.03+0.57%580343059.640.67%
603290斯达半导104.4253.64+0.59+0.57%1576016345.640.66%
603822ST嘉澳104.50-31.80+0.59+0.57%42864520.750.56%
301359东南电子21.9262.57+0.12+0.55%47941047.540.70%
603788宁波高发16.6619.17+0.09+0.54%120712017.310.54%
603289泰瑞机器11.1831.36+0.06+0.54%204872286.040.70%
601528瑞丰银行5.605.48+0.03+0.54%696233884.840.40%
600177雅戈尔7.4713.28+0.04+0.54%640884779.310.14%
301077星华新材30.2234.26+0.16+0.53%103843121.131.09%
605018长华集团11.4463.54+0.06+0.53%129871480.970.28%
605268王力安防11.4528.84+0.06+0.53%257512927.630.59%
002133广宇集团3.86-3.92+0.02+0.52%771452975.51.00%
300488恒锋工具33.0639.00+0.17+0.52%129894319.10.90%
600032浙江新能7.9035.44+0.04+0.51%386693065.040.16%
603600永艺股份11.8714.92+0.06+0.51%206772443.320.69%
603218日月股份13.8725.91+0.07+0.51%417585803.730.41%
300441鲍斯股份8.0017.77+0.04+0.50%351292811.230.56%
688767博拓生物36.5953.27+0.18+0.49%5465.581991.5360.37%
002730电光科技16.3061.91+0.08+0.49%558849148.91.62%
002006精工科技20.5948.95+0.10+0.49%5577211476.161.07%
300519新光药业16.5845.78+0.08+0.48%248584121.562.18%
603337杰克科技44.2224.09+0.21+0.48%66412928.850.14%
688127蓝特光学48.7364.04+0.23+0.47%38294.718639.930.94%
300637扬帆新材12.76255.96+0.06+0.47%258323305.391.10%
920974凯大催化8.5545.41+0.04+0.47%151691301.7511.18%
300349金卡智能17.1326.54+0.08+0.47%7792713258.572.11%
301019宁波色母23.8335.31+0.11+0.46%72381724.690.69%
600797浙大网新10.87647.66+0.05+0.46%32187335033.413.13%
002375亚厦股份4.4618.98+0.02+0.45%1608097174.811.21%
688005容百科技31.56-934.98+0.14+0.45%105690.333473.151.48%
605377华旺科技9.0618.90+0.04+0.44%454354097.610.82%
688549中巨芯-U9.152462.25+0.04+0.44%64204.675865.8011.09%
002120韵达股份6.9416.28+0.03+0.43%886316144.810.31%
600926杭州银行16.476.27+0.07+0.43%14114423223.020.19%
603901永创智能14.49119.24+0.06+0.42%379395526.080.78%
002188中天服务7.2589.44+0.03+0.42%712265166.512.77%
600023浙能电力4.999.18+0.02+0.40%23108711509.150.17%
600512腾达建设2.53147.68+0.01+0.40%1204093040.340.76%
300763锦浪科技79.3335.57+0.31+0.39%5447443402.991.69%
301309万得凯30.9526.38+0.12+0.39%40321247.891.58%
003011海象新材26.1719.35+0.10+0.38%200325235.972.57%
002318久立特材34.5819.79+0.13+0.38%3693512845.430.39%
603008喜临门21.4122.75+0.08+0.38%348627484.80.95%
301398星源卓镁57.4792.85+0.21+0.37%63683667.941.71%
000925众合科技8.4287.14+0.03+0.36%982848306.2711.46%
605158华达新材8.5026.56+0.03+0.35%361113065.460.71%
601002晋亿实业5.6825.64+0.02+0.35%649493668.950.68%
002563森马服饰5.6916.68+0.02+0.35%1680149566.7290.76%
002443金洲管道8.5725.91+0.03+0.35%436073742.10.84%
300729乐歌股份14.3620.49+0.05+0.35%158782277.090.50%
002389航天彩虹23.48262.58+0.08+0.34%9871123213.111.00%
605028世茂能源27.1726.44+0.09+0.33%92552515.760.58%
603171税友股份69.75264.68+0.23+0.33%2361816425.40.58%
600927永安期货15.3835.48+0.05+0.33%224083437.720.15%
600283钱江水利9.3422.41+0.03+0.32%140361309.430.26%
000906浙商中拓6.2522.53+0.02+0.32%276361722.40.39%
301279金道科技31.3266.56+0.10+0.32%62211945.750.63%
920682球冠电缆9.5124.61+0.03+0.32%113131077.1860.60%
001356富岭股份12.7156.00+0.04+0.32%135011714.780.67%
002915中欣氟材23.19-56.03+0.07+0.30%327947634.771.14%
002263大东南3.50129.35+0.01+0.29%1619495690.780.86%
600267海正药业10.6123.26+0.03+0.28%528585612.260.44%
600160巨化股份39.9827.26+0.11+0.28%13337753484.390.49%
000967盈峰环境7.3360.90+0.02+0.27%1145148413.130.36%
600798宁波海运3.78-5790.57+0.01+0.27%985803732.960.82%
600273嘉化能源11.6015.14+0.03+0.26%13024315127.620.96%
920118太湖远大23.6626.23+0.06+0.25%1162274.71050.38%
688571杭华股份8.0229.91+0.02+0.25%22812.591834.6590.54%
300571平治信息32.32-39.36+0.08+0.25%6724921598.675.82%
600790轻纺城4.0571.17+0.01+0.25%336181360.610.23%
688362甬矽电子45.01212.24+0.11+0.24%53840.0624119.61.31%
601018宁波港4.1515.62+0.01+0.24%26208810856.160.13%
920101志高机械41.5031.38+0.10+0.24%47191964.1061.84%
301539宏鑫科技21.3051.58+0.05+0.24%72751553.390.97%
600130*ST波导4.29712.34+0.01+0.23%728873125.150.97%
920906舜宇精工27.1533.35+0.06+0.22%43651183.5981.31%
600572康恩贝4.5316.70+0.01+0.22%1663577539.240.66%
002641公元股份4.5763.85+0.01+0.22%575142626.290.51%
603048浙江黎明23.0555.24+0.05+0.22%95372209.540.65%
603726朗迪集团27.8824.07+0.06+0.22%332179254.291.80%
603081大丰实业13.9956.79+0.03+0.21%239403346.270.57%
605500森林包装9.3643.98+0.02+0.21%285252678.830.69%
301066万事利18.81161.51+0.04+0.21%8269815839.993.55%
605155西大门19.3430.01+0.04+0.21%259915081.241.39%
920685新芝生物14.6332.91+0.03+0.21%2656388.64740.48%
002725跃岭股份15.3253.47+0.03+0.20%355675444.821.68%
605011杭州热电20.4843.57+0.04+0.20%130362670.560.33%
920679前进科技20.6260.91+0.04+0.19%1472302.99770.40%
600216浙江医药16.1712.50+0.03+0.19%25544841092.612.68%
002020京新药业17.0320.58+0.03+0.18%414027060.850.63%
600526菲达环保5.7218.38+0.01+0.18%376342154.230.43%
603789*ST星农5.78-9.50+0.01+0.17%9293535.060.36%
002801微光股份35.0628.83+0.06+0.17%71542507.490.62%
300435中泰股份29.79168.80+0.05+0.17%6092918178.271.65%
300894火星人11.96-21.87+0.02+0.17%184102198.910.63%
002520日发精机6.11-5.23+0.01+0.16%856085193.151.19%
002019亿帆医药12.2936.99+0.02+0.16%406815002.10.48%
603677奇精机械18.4852.04+0.03+0.16%94321740.670.49%
600570恒生电子30.9055.59+0.05+0.16%14417044539.940.76%
688449联芸科技49.66160.76+0.08+0.16%18321.869072.0040.62%
605009豪悦护理31.4822.84+0.05+0.16%67252115.440.31%
002010传化智联6.6633.39+0.01+0.15%18577812390.260.67%
600796钱江生化6.9032.76+0.01+0.15%22694415872.757.29%
600699均胜电子27.6137.58+0.04+0.15%10041127795.830.74%
300746汉嘉数智13.91-7.68+0.02+0.14%107371494.720.48%
300784利安科技56.9850.23+0.08+0.14%38822213.742.29%
688379华光新材50.2228.30+0.07+0.14%5933.6392994.0880.66%
603300海南华铁7.2722.41+0.01+0.14%25788318768.071.29%
300068南都电源15.30-7.00+0.02+0.13%9056913891.961.06%
001225和泰机电79.40112.34+0.10+0.13%1556012501.217.40%
603321梅轮电梯8.0760.23+0.01+0.12%298872412.930.87%
605180华生科技16.40103.73+0.02+0.12%310325122.561.84%
688296和达科技16.62-40.30+0.02+0.12%10329.941703.6050.96%
603178圣龙股份17.65-83.35+0.02+0.11%113992003.420.48%
301068大地海洋27.32-158.17+0.03+0.11%45111236.130.45%
301097天益医疗56.22254.78+0.06+0.11%31201762.81.08%
002840华统股份9.7586.30+0.01+0.10%354983459.830.45%
603520司太立10.52-157.68+0.01+0.10%231702434.780.53%
601878浙商证券10.7219.16+0.01+0.09%11319112112.920.25%
605378野马电池21.7562.77+0.02+0.09%59481293.520.23%
002940昂利康32.8061.21+0.03+0.09%266068766.031.44%
300882万胜智能22.1336.15+0.02+0.09%186244129.010.70%
300411金盾股份11.58737.83+0.01+0.09%353594122.961.14%
603687大胜达11.8056.70+0.01+0.08%771159106.011.40%
603260合盛硅业49.54-1654.19+0.04+0.08%2429312070.150.21%
300478杭州高新25.25-129.06+0.02+0.08%77621965.780.63%
688616西力科技13.6225.68+0.01+0.07%11644.851598.5550.65%
301198喜悦智行14.62-109.25+0.01+0.07%158742331.681.02%
601877正泰电器30.5814.42+0.02+0.07%9651129543.720.45%
301096百诚医药49.58-28.76+0.03+0.06%79603938.870.96%
002276万马股份17.3235.16+0.01+0.06%13588423626.361.35%
002043兔宝宝17.4619.79+0.01+0.06%387996776.370.53%
603305旭升集团17.7352.12+0.01+0.06%12816822746.011.11%
002236大华股份18.9215.96+0.01+0.05%18854935705.620.89%
301356天振股份22.6954.22+0.01+0.04%52011182.150.95%
301065本立科技24.3336.88+0.01+0.04%76111850.450.88%
301616浙江华业52.4321.01+0.02+0.04%26041368.011.30%
603040新坐标104.9055.23+0.04+0.04%1547616210.181.14%
002021中捷资源3.18-36902.950.000.00%1768105648.151.48%
002061浙江交科4.109.250.000.00%776683186.220.30%
002154报喜鸟4.0718.820.000.00%876993566.230.74%
002164宁波东力14.13121.980.000.00%8651112235.541.80%
002199*ST东晶7.93-28.370.000.00%192471525.240.79%
002214*ST大立17.97-43.270.000.00%174313130.650.36%
002326永太科技--------------
002381双箭股份7.1243.330.000.00%278241983.340.87%
002418康盛股份4.76-72.500.000.00%1160195528.811.02%
002489浙江永强3.7812.550.000.00%1382005212.940.72%
603001奥康国际9.67-13.410.000.00%244502366.310.61%
002761浙江建投8.6455.790.000.00%315592724.770.29%
300412迦南科技5.8793.370.000.00%702054129.861.50%
603239浙江仙通24.5834.260.000.00%207725063.270.77%
603229奥翔药业9.8744.340.000.00%222982206.010.27%
920395朗鸿科技11.7132.090.000.00%4782560.49760.46%
603709中源家居19.05-38.950.000.00%130192478.621.04%
603661恒林股份35.3717.830.000.00%48951736.730.35%
601916浙商银行3.005.910.000.00%40141012005.750.19%
605008长鸿高科13.461128.800.000.00%119761611.820.19%
301009可靠股份13.5098.960.000.00%110351489.750.73%
688075安旭生物39.6741.71-0.01-0.03%1851.48734.09770.15%
603556海兴电力37.0019.08-0.01-0.03%173976439.680.36%
603272联翔股份23.09114.42-0.01-0.04%106222461.121.03%
003030祖名股份22.29145.74-0.01-0.04%90012009.341.13%
603456九洲药业18.0022.15-0.01-0.06%6062310923.160.68%
000913钱江摩托15.5015.39-0.01-0.06%210313259.530.46%
301032新柴股份13.8436.44-0.01-0.07%312804359.671.96%
688606奥泰生物69.0518.57-0.05-0.07%991.09685.00040.13%
001255博菲电气40.22435.89-0.03-0.07%227149259.4713.20%
002937兴瑞科技24.8347.82-0.02-0.08%4458711044.751.50%
001380华纬科技23.5122.95-0.02-0.08%99062322.31.13%
300489光智科技42.97207.08-0.04-0.09%90853913.540.66%
603538美诺华21.3847.42-0.02-0.09%164483515.510.76%
603105芯能科技10.3726.77-0.01-0.10%481595012.50.96%
600830香溢融通9.8265.94-0.01-0.10%309053033.350.68%
603210泰鸿万立19.4932.84-0.02-0.10%60801184.490.81%
605162新中港9.3225.09-0.01-0.11%186691744.730.47%
301157华塑科技56.9297.61-0.07-0.12%94785446.024.59%
600763通策医疗48.5242.01-0.06-0.12%7256535359.31.62%
688092爱科科技30.7746.93-0.04-0.13%5843.1191802.2020.71%
603208江山欧派15.09-27.79-0.02-0.13%117261769.930.66%
603917合力科技14.95301.00-0.02-0.13%267664016.911.31%
605259绿田机械22.3715.58-0.03-0.13%53471195.650.31%
300307慈星股份7.4161.86-0.01-0.13%977707290.141.24%
603070万控智造14.7964.12-0.02-0.14%142942117.240.36%
002370亚太药业7.1639.58-0.01-0.14%606684338.790.81%
603506南都物业14.1722.93-0.02-0.14%167112366.460.89%
300357我武生物27.7937.27-0.04-0.14%166394632.310.34%
301567贝隆精密48.49118.29-0.07-0.14%65923204.23.10%
301585蓝宇股份32.0450.56-0.05-0.16%58051858.160.85%
603195公牛集团43.1919.58-0.07-0.16%119015139.680.07%
688475萤石网络30.6342.57-0.05-0.16%13829.364246.6980.18%
920701豪声电子18.0335.31-0.03-0.17%3005543.60290.30%
300698万马科技41.50130.03-0.07-0.17%156476528.711.34%
300351永贵电器17.6971.40-0.03-0.17%232794129.060.88%
002244滨江集团11.6510.96-0.02-0.17%13996816336.570.52%
601177杭齿前进16.8726.58-0.03-0.18%214873621.960.54%
603277银都股份16.6819.36-0.03-0.18%5885979.930.10%
002003伟星股份10.7419.34-0.02-0.19%346403722.740.34%
688184ST帕瓦10.58-3.43-0.02-0.19%3113.37328.77450.31%
300163先锋新材5.2726.92-0.01-0.19%1586918317.63.50%
002687乔治白5.2444.60-0.01-0.19%438392300.561.06%
601579会稽山20.8349.98-0.04-0.19%478339927.381.00%
300743天地数码20.2427.99-0.04-0.20%141212862.961.11%
002332仙琚制药9.3033.61-0.02-0.21%578175382.60.59%
603711香飘飘13.6038.39-0.03-0.22%154952110.030.38%
603500祥和实业13.1929.98-0.03-0.23%265233501.350.80%
600865百大集团13.01194.33-0.03-0.23%745049706.4891.98%
002508老板电器21.4513.23-0.05-0.23%310506664.80.33%
601882海天精工20.7023.65-0.05-0.24%123632563.240.24%
301056森赫股份16.3760.09-0.04-0.24%151852496.010.86%
920223荣亿精密19.99-152.90-0.05-0.25%67911359.3490.83%
603617君禾股份7.8463.25-0.02-0.25%232351824.70.61%
605005合兴股份19.1834.66-0.05-0.26%90911752.080.23%
000963华东医药36.6217.37-0.10-0.27%3965014543.580.23%
603093南华期货18.2329.01-0.05-0.27%167933055.520.28%
300645正元智慧20.20326.92-0.06-0.30%167693395.821.20%
603595ST东尼16.7898.70-0.05-0.30%116651960.240.50%
605369拱东医疗19.6142.31-0.06-0.31%4910960.690.22%
600521华海药业16.0951.47-0.05-0.31%415146691.230.28%
000705浙江震元9.6268.07-0.03-0.31%243472346.630.86%
002434万里扬9.6038.93-0.03-0.31%13234012822.091.01%
920169七丰精工38.3790.03-0.12-0.31%193137442.1413.80%
301201诚达药业37.96-113.55-0.12-0.32%224708643.5912.07%
603877太平鸟15.8141.63-0.05-0.32%73201159.950.16%
002570贝因美6.1047.93-0.02-0.33%804624910.180.75%
002767先锋电子24.1896.64-0.08-0.33%108842640.130.84%
603085天成自控11.90621.97-0.04-0.34%292743494.460.74%
003025思进智能14.6028.61-0.05-0.34%175932580.30.78%
001256炜冈科技22.7435.58-0.08-0.35%179324045.221.68%
603231索宝蛋白19.7921.51-0.07-0.35%121112391.261.14%
002032苏泊尔44.9516.54-0.16-0.35%81423660.170.10%
688581安杰思61.1118.16-0.22-0.36%2238.691372.5690.54%
002131利欧股份8.32115.18-0.03-0.36%48783334122108.34%
300283温州宏丰8.27-83.28-0.03-0.36%660025489.041.80%
001325元创股份51.8125.09-0.19-0.37%50622626.162.58%
301053远信工业35.07106.58-0.13-0.37%45391604.410.59%
301055张小泉21.5173.24-0.08-0.37%123932675.540.79%
920608丰安股份18.7934.82-0.07-0.37%2326436.77590.59%
600152维科技术8.02-47.90-0.03-0.37%802496459.351.52%
002364中恒电气31.83186.43-0.12-0.38%14095445421.562.53%
002703浙江世宝21.0592.69-0.08-0.38%21851846637.853.73%
688306均普智能10.524918.85-0.04-0.38%44439.184683.9660.36%
600460士兰微30.9095.21-0.12-0.39%19076058774.531.15%
001336楚环科技27.9785.10-0.11-0.39%87802464.441.88%
002562兄弟科技7.5878.96-0.03-0.39%60307145931.428.60%
603168莎普爱思7.56-43.48-0.03-0.40%275932089.360.74%
301448开创电气44.60908.69-0.18-0.40%29741334.610.62%
002632道明光学12.3437.51-0.05-0.40%468785817.840.81%
688819天能股份34.5223.14-0.14-0.40%13611.714710.9130.14%
603258电魂网络19.60-64.02-0.08-0.41%398947850.341.65%
920770艾能聚19.5158.18-0.08-0.41%398037856.5514.86%
001367海森药业24.2229.80-0.10-0.41%3798922.330.96%
001335信凯科技53.2248.37-0.22-0.41%125346521.045.35%
601339百隆东方7.0919.43-0.03-0.42%550243888.050.37%
002686亿利达6.93320.97-0.03-0.43%356582476.760.68%
002677浙江美大9.01267.73-0.04-0.44%393903560.690.74%
002322理工能科13.4921.57-0.06-0.44%299994042.290.85%
688298东方生物24.72-10.39-0.11-0.44%7922.561962.4410.39%
603222济民健康8.94-28.40-0.04-0.45%354923180.710.68%
688307中润光学46.4974.50-0.21-0.45%9736.014529.3541.65%
688360德马科技19.9261.42-0.09-0.45%9798.3581955.8820.39%
920639晨光电缆8.7281.55-0.04-0.46%8409736.23380.72%
603173福斯达47.7319.17-0.22-0.46%57822761.740.36%
920690捷众科技32.4330.07-0.15-0.46%2989967.45990.69%
300880迦南智能19.2242.14-0.09-0.47%94541819.940.48%
603216梦天家居44.69129.84-0.21-0.47%193878684.950.87%
001333光华股份25.3325.04-0.12-0.47%83292119.241.89%
300025华星创业6.31-41.21-0.03-0.47%825725232.271.63%
920056能之光27.3340.48-0.13-0.47%78572160.3742.55%
603703盛洋科技14.61-165.69-0.07-0.48%478717041.741.15%
300838浙江力诺16.63467.05-0.08-0.48%994516550.98%
603657春光科技29.02271.86-0.14-0.48%57461673.690.43%
300439美康生物10.3042.04-0.05-0.48%131831359.760.45%
600933爱柯迪18.4817.42-0.09-0.48%482078949.860.49%
603997继峰股份14.3784.55-0.07-0.48%475336867.580.37%
002403爱仕达12.31-92.01-0.06-0.49%86881069.60.29%
603215比依股份20.4134.85-0.10-0.49%74701525.860.40%
603129春风动力246.8520.86-1.21-0.49%454711259.410.30%
600051宁波联合8.1327.11-0.04-0.49%299362436.420.96%
605179一鸣食品20.25211.22-0.10-0.49%122472480.620.31%
002522浙江众成6.0771.15-0.03-0.49%1205567342.6891.33%
002863今飞凯达6.0746.08-0.03-0.49%685304173.221.14%
603610麒盛科技18.1242.11-0.09-0.49%192603480.650.55%
301507民生健康16.0047.51-0.08-0.50%181402906.681.65%
603316诚邦股份13.92-40.87-0.07-0.50%248383477.430.94%
603177德创环保11.87206.24-0.06-0.50%177852127.840.87%
603908牧高笛25.4784.76-0.13-0.51%44551136.740.48%
301556托普云农104.1564.29-0.54-0.52%1165212174.73.95%
301368丰立智能63.563798.27-0.33-0.52%101036440.981.58%
002173创新医疗28.82-207.18-0.15-0.52%25649675079.526.16%
002144宏达高科15.32124.21-0.08-0.52%407056317.192.96%
603662柯力传感66.5357.67-0.35-0.52%1585810563.060.56%
600415小商品城15.1819.81-0.08-0.52%29243344405.290.53%
605138盛泰集团7.5791.95-0.04-0.53%238611796.070.43%
002633申科股份16.86422.09-0.09-0.53%1087718360.73%
300451创业慧康5.55-24.67-0.03-0.54%25040414008.351.84%
920475三友科技16.33-4799.16-0.09-0.55%2324379.430.55%
605177东亚药业21.72-11.42-0.12-0.55%68801496.490.61%
603282亚光股份21.4823.52-0.12-0.56%95302051.431.48%
603605珀莱雅75.0918.84-0.42-0.56%2460918547.270.62%
300666江丰电子131.4667.79-0.74-0.56%99941130294.44.52%
002617露笑科技8.8162.72-0.05-0.56%33153129274.921.75%
300611美力科技27.7140.09-0.16-0.57%181935047.581.23%
920086科马材料34.5035.52-0.20-0.58%101173503.8793.78%
001238浙江正特53.40-63178.60-0.31-0.58%1631875.930.16%
301255通力科技28.75105.62-0.17-0.59%50161449.521.32%
300994久祺股份16.8623.19-0.10-0.59%91731551.940.79%
603757大元泵业40.3837.35-0.24-0.59%165806737.410.89%
300953震裕科技179.2763.02-1.08-0.60%2297741243.861.84%
603376大明电子37.9953.75-0.23-0.60%59332258.481.91%
603767中马传动21.47787.92-0.13-0.60%144763112.070.47%
300582英飞特17.36-44.58-0.11-0.63%459017978.152.07%
688805健信超导44.77108.75-0.29-0.64%6961.1593123.4182.21%
603266天龙股份21.5338.82-0.14-0.65%76031639.380.38%
920249利尔达13.72-138.27-0.09-0.65%157192167.6721.26%
920855浙江大农18.2629.60-0.12-0.65%2242410.36330.33%
600857宁波中百13.5379.94-0.09-0.66%108041463.730.48%
603896寿仙谷21.0130.56-0.14-0.66%122862586.240.62%
301335天元宠物29.6078.56-0.20-0.67%81242411.261.61%
688215瑞晟智能70.85244.84-0.48-0.67%3238.352291.7340.52%
300673佩蒂股份17.7131.25-0.12-0.67%164842919.91.02%
603237五芳斋17.5132.37-0.12-0.68%71451252.670.36%
301082久盛电气18.72-182.56-0.13-0.69%207103899.230.99%
603238诺邦股份18.6127.12-0.13-0.69%73481371.850.41%
688039当虹科技58.55-119.07-0.41-0.70%53742.5332168.824.86%
688348昱能科技54.16148.32-0.39-0.71%14635.377978.0870.94%
300032金龙机电5.51-141.75-0.04-0.72%1153536369.111.44%
603578三星新材15.04-20.64-0.11-0.73%620669383.083.44%
300539横河精密33.60175.76-0.25-0.74%132894476.020.77%
688565力源科技13.1760.76-0.10-0.75%13693.971818.0980.91%
603816顾家家居36.3318.69-0.28-0.76%259879529.190.32%
300306远方信息14.2543.92-0.11-0.77%174762499.291.11%
300266兴源环境2.58-19.56-0.02-0.77%937142416.450.60%
300558贝达药业47.4365.80-0.37-0.77%2419811538.660.58%
920058华洋赛车31.9332.37-0.25-0.78%1092350.38440.40%
688006杭可科技30.5754.91-0.24-0.78%28692.288796.7840.48%
600232金鹰股份8.85-144.31-0.07-0.78%449674011.881.23%
605336帅丰电器15.05143.99-0.12-0.79%124071874.620.68%
300695兆丰股份80.1423.36-0.64-0.79%31172509.60.30%
688623双元科技106.2590.14-0.85-0.79%2095.322226.2021.09%
002124天邦食品2.5014.75-0.02-0.79%1425093573.010.72%
603926铁流股份23.7354.75-0.19-0.79%363238676.6491.57%
603583捷昌驱动37.1238.82-0.30-0.80%227358468.10.59%
300270中威电子12.28-66.68-0.10-0.81%395644886.481.52%
001222源飞宠物22.6824.77-0.19-0.83%78541781.920.73%
603839安正时尚8.35-31.34-0.07-0.83%202791693.440.52%
605318法狮龙69.05-477.68-0.58-0.83%2094814587.251.67%
688577浙海德曼73.70208.25-0.62-0.83%6617.674902.2790.59%
002099海翔药业8.31-40.16-0.07-0.84%1209528102034.47.49%
300945曼卡龙18.9140.88-0.16-0.84%7773514779.323.26%
603088宁波精达11.5947.81-0.10-0.86%444375186.341.01%
600571信雅达16.2275.35-0.14-0.86%523848495.131.14%
300033同花顺346.5878.34-3.01-0.86%345071190341.10%
300901中胤时尚18.42-211.94-0.16-0.86%181563349.490.76%
603015弘讯科技14.81128.95-0.13-0.87%322754799.50.80%
002664信质集团27.08199.26-0.24-0.88%5273714279.521.31%
002590万安科技14.6135.31-0.13-0.88%357925273.90.72%
300652雷迪克51.2341.46-0.46-0.89%110835704.110.93%
002103广博股份10.0231.11-0.09-0.89%11152211194.082.96%
300314戴维医疗14.4262.38-0.13-0.89%238983454.381.66%
002142宁波银行32.017.32-0.29-0.90%18635159560.990.28%
920570坤博精工35.09-735.31-0.32-0.90%1843649.68610.76%
300020ST银江4.38-2.64-0.04-0.90%839263682.191.09%
300898熊猫乳品28.4336.68-0.26-0.91%207075892.151.80%
301667纳百川68.8570.77-0.63-0.91%67464655.653.00%
688079美迪凯13.08-45.13-0.12-0.91%30544.694013.9340.76%
920270天铭科技18.3739.07-0.17-0.92%65961214.6710.81%
002574明牌珠宝6.47-35.23-0.06-0.92%586953808.541.11%
605303园林股份18.32-12.65-0.17-0.92%143962648.580.89%
603194中力股份39.5718.13-0.37-0.93%99353939.760.63%
300181佐力药业17.1020.11-0.16-0.93%6718511536.581.11%
603089正裕工业13.8821.27-0.13-0.93%168792349.080.70%
301345涛涛车业216.5232.06-2.05-0.94%529711473.81.82%
688088虹软科技49.6186.49-0.47-0.94%37578.6118719.610.94%
603373安邦护卫40.0933.31-0.39-0.96%49061973.491.08%
002896中大力德82.00221.29-0.80-0.97%1934815883.20.98%
605580恒盛能源23.3553.75-0.23-0.98%162543813.410.58%
688032禾迈股份108.45340.73-1.07-0.98%6340.776940.8630.51%
002247聚力文化3.0465.26-0.03-0.98%1270223877.461.97%
603130云中马48.8380.30-0.49-0.99%84924170.640.62%
002415海康威视32.5322.61-0.33-1.00%24632980164.830.27%
002095生意宝18.72-440.61-0.19-1.00%195693665.50.78%
002126银轮股份46.2946.00-0.47-1.01%20342795386.122.57%
300813泰林生物25.59188.43-0.26-1.01%85082186.641.12%
600776东方通信18.4356.24-0.19-1.02%16651930781.741.74%
600261阳光照明3.8328.42-0.04-1.03%937783580.90.70%
301459丰茂股份42.9834.66-0.45-1.04%64672798.782.48%
002860星帅尔14.2829.28-0.15-1.04%7144310242.832.04%
000411英特集团12.2514.04-0.13-1.05%358504401.320.97%
301222浙江恒威34.7333.57-0.37-1.05%240418337.5293.01%
002586ST围海4.66-174.75-0.05-1.06%400121862.460.37%
002849威星智能18.64105.49-0.20-1.06%315185905.61.63%
601865福莱特17.34116.57-0.19-1.08%15448626913.260.81%
300839博汇股份14.46-20.26-0.16-1.09%10654315436.523.68%
002062宏润建设9.9344.37-0.11-1.10%10623210624.50.94%
688288鸿泉技术28.7942.22-0.32-1.10%12814.63704.741.28%
301275汉朔科技58.9950.22-0.66-1.11%99295862.762.94%
600113浙江东日57.89168.95-0.65-1.11%129257502.960.31%
600537亿晶光电3.50-2.39-0.04-1.13%802088.928125.366.78%
603119浙江荣泰99.83136.02-1.15-1.14%4777747566.862.34%
603320迪贝电气24.9749.65-0.29-1.15%7496718832.255.03%
605068明新旭腾26.62-19.30-0.31-1.15%127743409.370.79%
001211双枪科技29.1092.27-0.34-1.15%85402506.931.27%
002569*ST步森13.65-44.53-0.16-1.16%5493757.70.39%
603010万盛股份11.86201.66-0.14-1.17%564206712.40.96%
301316慧博云通43.78174.26-0.52-1.17%3017713306.390.75%
605507国邦医药28.2918.11-0.34-1.19%282758044.740.51%
603116红蜻蜓6.55-34.35-0.08-1.21%333992199.90.58%
603949雪龙集团19.6253.78-0.24-1.21%202664000.260.96%
603120肯特催化43.2743.94-0.55-1.26%164387170.597.27%
605337李子园12.4422.63-0.16-1.27%577437201.921.48%
688320禾川科技35.62-30.54-0.46-1.27%16596.055967.9221.10%
002048宁波华翔31.7079.39-0.41-1.28%9060028806.891.28%
603637镇海股份13.1133.74-0.17-1.28%388235105.461.63%
300920润阳科技42.08120.40-0.55-1.29%131235510.52.00%
300626华瑞股份19.01-549.84-0.25-1.30%435938357.342.42%
300710万隆光电31.83-14.20-0.42-1.30%219217028.162.94%
688290景业智能54.00340.56-0.72-1.32%3486.921889.3030.34%
300550和仁科技14.2472.87-0.19-1.32%243883472.190.93%
001306夏厦精密80.80128.14-1.08-1.32%27962265.41.80%
300998宁波方正24.44-228.24-0.33-1.33%127963167.851.19%
300100双林股份35.4538.06-0.48-1.34%4315715358.680.78%
603701德宏股份21.16130.18-0.29-1.35%131482812.940.50%
603806福斯特18.9767.14-0.26-1.35%27137551874.21.04%
600633浙数文化15.9635.41-0.22-1.36%47858576282.973.77%
605228神通科技14.47107.07-0.20-1.36%8260712008.591.74%
300795米奥会展14.4135.40-0.20-1.37%295064259.621.71%
300118东方日升21.20-8.60-0.30-1.40%681810145489.87.36%
601689拓普集团71.5145.47-1.03-1.42%10564275743.320.61%
688777中控技术85.0180.85-1.24-1.44%126034106738.71.61%
002472双环传动42.2230.29-0.63-1.47%10457944383.681.38%
301216万凯新材22.17-99.40-0.34-1.51%6118613573.561.12%
600580卧龙电驱43.5969.97-0.70-1.58%19400984801.261.25%
300718长盛轴承79.2995.63-1.30-1.61%2255417953.471.16%
601116三江购物17.0268.56-0.28-1.62%23944441053.154.37%
603079圣达生物19.4560.19-0.32-1.62%176423452.640.93%
600668尖峰集团11.536.93-0.19-1.62%9653511199.152.34%
300553集智股份43.05128.30-0.71-1.62%153916658.511.83%
300703创源股份27.0838.20-0.45-1.63%4452812130.482.62%
002044美年健康7.0388.92-0.12-1.68%988871.170371.612.55%
600173卧龙新能8.73-392.59-0.15-1.69%14920313180.792.13%
300111向日葵4.64940.83-0.08-1.69%2029959500.261.81%
002050三花智控52.3954.57-0.91-1.71%6514813424451.77%
002488金固股份12.97393.40-0.23-1.74%13118317109.151.43%
688141杰华特48.73-39.45-0.87-1.75%51826.4625197.861.15%
603303得邦照明14.9724.95-0.27-1.77%123661855.760.26%
603391力聚热能71.8431.90-1.30-1.78%3614827332.615.89%
300347泰格医药65.4192.00-1.19-1.79%4972932779.740.88%
301225恒勃股份139.91104.25-2.58-1.81%45986472.741.54%
300078思创智联4.88-24.50-0.09-1.81%24609912075.852.21%
688270臻镭科技179.39355.46-3.41-1.87%81000.17147166.93.78%
600052东望时代4.73-10.13-0.09-1.87%1167345537.821.38%
603823百合花17.4543.34-0.34-1.91%5948310370.221.45%
920130立方控股25.82-39.36-0.53-2.01%281167346.3025.02%
300459汤姆猫5.23-18.64-0.11-2.06%172564891140.575.25%
605080浙江自然26.0618.01-0.55-2.07%156904106.041.12%
300512中亚股份10.36123.71-0.22-2.08%382733987.261.18%
300669沪宁股份30.62361.38-0.66-2.11%102213163.720.56%
301280珠城科技58.2037.60-1.26-2.12%103836090.682.59%
688365光云科技24.33-250.63-0.53-2.13%106640.626101.762.50%
002624完美世界21.97-182.75-0.50-2.23%1437622318232.57.87%
605555德昌股份18.7733.50-0.43-2.24%12177823303.882.52%
301388欣灵电气34.02154.67-0.78-2.24%231397945.288.46%
002897意华股份56.0667.09-1.34-2.33%5794132820.33.18%
603607京华激光24.6540.75-0.61-2.41%5327613291.042.98%
300316晶盛机电53.68155.89-1.35-2.45%286625155161.32.33%
002196方正电机17.02-578.19-0.43-2.46%38940266373.137.97%
002440闰土股份15.0058.62-0.38-2.47%1089398162529.911.51%
300984金沃股份73.14214.06-1.86-2.48%119838869.831.36%
600814杭州解百9.4035.19-0.24-2.49%55112251698.037.50%
002534西子洁能19.1983.16-0.49-2.49%16347431688.761.98%
603558健盛集团12.0711.17-0.31-2.50%428105195.481.25%
001270*ST铖昌130.59296.53-3.44-2.57%4570760328.092.25%
300144宋城演艺9.0829.99-0.24-2.58%59229053860.682.51%
002779中坚科技97.78382.21-2.60-2.59%1465314424.120.88%
300913兆龙互连53.2790.67-1.44-2.63%49984270621.95%
300863卡倍亿58.3265.24-1.63-2.72%1775610462.590.98%
300244迪安诊断24.22-35.09-0.69-2.77%20838451176.354.16%
600477杭萧钢构4.0885.58-0.12-2.86%182024374779.987.72%
605056咸亨国际21.9535.33-0.65-2.88%365258115.540.91%
605566福莱蒽特31.70138.07-1.00-3.06%302019655.032.26%
605488福莱新材44.0592.33-1.43-3.14%8597238059.633.11%
688255凯尔达33.22247.80-1.08-3.15%27874.159376.9992.54%
002115三维通信15.32-50.94-0.50-3.16%767340119290.410.20%
301218华是科技37.71-897.80-1.24-3.18%6943826605.449.91%
920227美登科技78.1975.25-2.61-3.23%106458409.1726.05%
002712思美传媒6.80-86.76-0.23-3.27%36265325007.086.70%
600576祥源文旅6.7637.01-0.23-3.29%23013215642.393.48%
301119正强股份50.5745.46-1.79-3.42%196249989.022.33%
000631顺发恒能3.95116.90-0.14-3.42%18397872730.77%
002112三变科技24.2686.56-0.90-3.58%454324111455.617.34%
603667五洲新春87.82351.01-3.36-3.69%293681259372.18.02%
301008宏昌科技35.10135.47-1.35-3.70%245338693.542.12%
002795永和智控6.96-10.92-0.27-3.73%18956913417.774.36%
603331百达精工17.6650.05-0.69-3.76%18156432327.938.98%
301073君亭酒店31.25361.92-1.23-3.79%4309413516.682.42%
300548长芯博创158.51162.43-6.57-3.98%140702230035.55.23%
605088冠盛股份37.4225.10-1.58-4.05%7323527673.453.67%
000607华媒控股5.21-68.36-0.22-4.05%53734028233.436.07%
002718友邦吊顶69.13-137.24-2.97-4.12%1796112496.53.30%
601921浙版传媒8.4914.71-0.37-4.18%36446731044.071.64%
301535浙江华远27.3092.72-1.20-4.21%3904510763.476.12%
603665康隆达36.41-20.32-1.66-4.36%3947914696.572.46%
600986浙文互联13.37156.90-0.62-4.43%2602672357605.417.50%
300969恒帅股份150.2693.89-7.04-4.48%3280349237.946.53%
000156华数传媒9.3732.68-0.46-4.68%93566488644.865.50%
301052果麦文化42.75133.61-2.17-4.83%14273361027.2517.80%
605255天普股份129.75534.77-6.65-4.88%1397418464.141.04%
605060联德股份55.1660.60-2.87-4.95%12830773205.985.37%
688611杭州柯林56.51210.36-3.20-5.36%12905.27427.20.84%
688701卓锦股份10.07-14.70-0.59-5.53%63736.536526.7724.75%
300943春晖智控33.16122.80-2.26-6.38%11518939572.478.57%
300792壹网壹创46.24137.42-3.21-6.49%14967670311.597.04%
300426华智数媒9.51-13.43-0.90-8.65%31909030578.167.98%
601599浙文影业5.0848.94-0.56-9.93%1938264100893.316.70%
603103横店影视36.37250.07-4.04-10.00%313617116720.34.95%
002931锋龙股份93.94823.50-10.44-10.00%189214183120.39.40%
300133华策影视10.0975.62-1.14-10.15%2493131255433.315.46%
300027华谊兄弟2.12-16.52-0.24-10.17%225561048475.29.08%

转至集智股份（300553）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。