|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 集智股份(300553)仪器仪表制造业上涨家数:18下跌家数:74平均涨幅:-1.60%平均换手:3.54%总成交额:190.25亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002121 | 科陆电子 | 8.55 | -60.64 | +0.39 | +4.78% | 1428968 | 124138.2 | 10.21% | | 688610 | 埃科光电 | 75.01 | 142.03 | +2.51 | +3.46% | 15444.01 | 11756.53 | 3.77% | | 600071 | 凤凰光学 | 24.70 | 148.04 | +0.60 | +2.49% | 187841 | 46205.08 | 6.67% | | 601567 | 三星医疗 | 24.57 | 14.76 | +0.57 | +2.37% | 298416 | 73523.05 | 2.12% | | 603100 | 川仪股份 | 24.05 | 16.68 | +0.40 | +1.69% | 45415 | 10870.83 | 0.89% | | 300514 | 友讯达 | 14.72 | 17.85 | +0.24 | +1.66% | 71476 | 10476.93 | 4.46% | | 002058 | *ST威尔 | 26.90 | 23.03 | +0.41 | +1.55% | 112400 | 30823.22 | 7.85% | | 430476 | 海能技术 | 25.30 | 66.19 | +0.35 | +1.40% | 18276 | 4604.614 | 2.27% | | 300882 | 万胜智能 | 18.82 | 41.42 | +0.25 | +1.35% | 88014 | 16637.22 | 3.30% | | 688283 | 坤恒顺维 | 31.39 | 106.66 | +0.39 | +1.26% | 11663.01 | 3663.714 | 0.96% | | 601222 | 林洋能源 | 6.11 | 26.32 | +0.06 | +0.99% | 276435 | 16950.38 | 1.34% | | 688056 | 莱伯泰科 | 36.58 | 67.79 | +0.20 | +0.55% | 12171.66 | 4545.536 | 1.80% | | 836504 | 博迅生物 | 28.50 | 79.36 | +0.14 | +0.49% | 4885 | 1391.265 | 2.86% | | 688616 | 西力科技 | 12.90 | 21.62 | +0.05 | +0.39% | 25752.59 | 3331.751 | 1.44% | | 603275 | 众辰科技 | 56.92 | 42.24 | +0.14 | +0.25% | 26484 | 15180.05 | 6.38% | | 300360 | 炬华科技 | 15.58 | 11.99 | +0.03 | +0.19% | 81487 | 12729.18 | 1.63% | | 832651 | 天罡股份 | 37.50 | 27.77 | +0.03 | +0.08% | 11431 | 4295.821 | 7.48% | | 830879 | 基康技术 | 23.86 | 49.14 | +0.01 | +0.04% | 21202 | 5043.25 | 1.57% | | 688597 | 煜邦电力 | 8.02 | 27.89 | 0.00 | 0.00% | 34306.9 | 2762.672 | 1.02% | | 301528 | 多浦乐 | 57.90 | 66.78 | 0.00 | 0.00% | 11556 | 6716.6 | 3.63% | | 603700 | 宁水集团 | 11.87 | 31.62 | -0.01 | -0.08% | 29029 | 3456.68 | 1.44% | | 301303 | 真兰仪表 | 15.54 | 18.77 | -0.02 | -0.13% | 18299 | 2850.76 | 1.80% | | 688528 | 秦川物联 | 11.98 | -18.91 | -0.02 | -0.17% | 22158.28 | 2648.958 | 1.32% | | 300112 | 万讯自控 | 8.72 | -29.45 | -0.02 | -0.23% | 60195 | 5271.36 | 2.53% | | 603556 | 海兴电力 | 27.01 | 15.19 | -0.09 | -0.33% | 26612 | 7195.6 | 0.55% | | 300370 | 安控科技 | 2.99 | -50.17 | -0.01 | -0.33% | 316803 | 9517.72 | 2.39% | | 300800 | 力合科技 | 11.37 | 64.58 | -0.04 | -0.35% | 29611 | 3369.76 | 1.26% | | 002658 | 雪迪龙 | 7.97 | 27.98 | -0.03 | -0.38% | 173850 | 13925.95 | 4.85% | | 300417 | 南华仪器 | 12.94 | -230.70 | -0.06 | -0.46% | 32615 | 4233.55 | 3.72% | | 300880 | 迦南智能 | 19.93 | 27.70 | -0.10 | -0.50% | 27043 | 5441.9 | 1.39% | | 002857 | 三晖电气 | 23.07 | 171.09 | -0.12 | -0.52% | 36553 | 8479.33 | 2.86% | | 300259 | 新天科技 | 3.82 | 20.93 | -0.02 | -0.52% | 143902 | 5526.52 | 1.23% | | 301006 | 迈拓股份 | 16.39 | 27.62 | -0.09 | -0.55% | 14538 | 2387.9 | 1.75% | | 871263 | 莱赛激光 | 18.91 | -169.49 | -0.13 | -0.68% | 13131 | 2495.69 | 2.53% | | 002767 | 先锋电子 | 19.04 | 96.66 | -0.14 | -0.73% | 21386 | 4097.35 | 1.64% | | 002175 | 东方智造 | 4.71 | 401.02 | -0.04 | -0.84% | 406103 | 19142.17 | 3.18% | | 688671 | 碧兴物联 | 21.05 | -29.28 | -0.18 | -0.85% | 8170.73 | 1732.125 | 1.74% | | 688583 | 思看科技 | 100.00 | 72.69 | -0.90 | -0.89% | 9570.09 | 9569.75 | 5.41% | | 300137 | ST先河 | 6.47 | -23.68 | -0.06 | -0.92% | 56779 | 3690.1 | 1.07% | | 300066 | 三川智慧 | 6.36 | 103.34 | -0.06 | -0.93% | 338133 | 22003.08 | 3.36% | | 001266 | 宏英智能 | 28.45 | 95.43 | -0.27 | -0.94% | 13060 | 3733.31 | 2.26% | | 300838 | 浙江力诺 | 14.35 | 665.78 | -0.14 | -0.97% | 22306 | 3215.78 | 2.19% | | 300371 | 汇中股份 | 13.14 | 33.56 | -0.13 | -0.98% | 49943 | 6632.39 | 3.72% | | 300203 | 聚光科技 | 17.88 | 72.41 | -0.18 | -1.00% | 112664 | 20247.6 | 2.51% | | 430685 | 新芝生物 | 15.50 | 35.08 | -0.18 | -1.15% | 9825 | 1531.462 | 1.79% | | 688600 | 皖仪科技 | 22.17 | 67.39 | -0.27 | -1.20% | 16692.01 | 3727.661 | 1.24% | | 300572 | 安车检测 | 28.70 | -30.96 | -0.40 | -1.37% | 94204 | 27051.91 | 5.13% | | 300165 | ST天瑞 | 4.52 | -24.34 | -0.07 | -1.53% | 87941 | 4020.64 | 2.09% | | 688570 | 天玛智控 | 19.98 | 41.93 | -0.32 | -1.58% | 13687.54 | 2751.78 | 0.73% | | 300430 | 诚益通 | 19.75 | 84.05 | -0.33 | -1.64% | 52337 | 10407.33 | 2.01% | | 300515 | 三德科技 | 20.10 | 25.45 | -0.34 | -1.66% | 26209 | 5302.36 | 1.30% | | 300286 | 安科瑞 | 24.69 | 31.79 | -0.43 | -1.71% | 46712 | 11698.23 | 2.66% | | 300567 | 精测电子 | 80.50 | -188.04 | -1.43 | -1.75% | 86333 | 70216.88 | 4.27% | | 002338 | 奥普光电 | 56.83 | 215.88 | -1.01 | -1.75% | 74118 | 42456.73 | 3.09% | | 300897 | 山科智能 | 28.23 | 64.47 | -0.53 | -1.84% | 20358 | 5830.69 | 2.33% | | 300466 | 赛摩智能 | 9.46 | -48.44 | -0.18 | -1.87% | 77431 | 7382.57 | 1.73% | | 300557 | 理工光科 | 26.72 | 83.21 | -0.54 | -1.98% | 20798 | 5618.23 | 1.74% | | 688337 | 普源精电 | 37.39 | 71.95 | -0.78 | -2.04% | 23447.11 | 8849.469 | 3.44% | | 300306 | 远方信息 | 12.32 | 36.65 | -0.26 | -2.07% | 26749 | 3324.49 | 1.70% | | 920029 | 开发科技 | 91.19 | 18.36 | -1.98 | -2.13% | 9511 | 8796.181 | 2.99% | | 002980 | 华盛昌 | 25.04 | 40.29 | -0.55 | -2.15% | 39099 | 9855.86 | 3.90% | | 300862 | 蓝盾光电 | 23.25 | -140.46 | -0.52 | -2.19% | 23933 | 5620.85 | 1.58% | | 688628 | 优利德 | 36.18 | 22.70 | -0.83 | -2.24% | 12143.57 | 4441.041 | 1.09% | | 300720 | 海川智能 | 24.20 | 107.66 | -0.65 | -2.62% | 25978 | 6343.13 | 1.49% | | 603416 | 信捷电气 | 63.02 | 43.24 | -1.70 | -2.63% | 22972 | 14699.67 | 1.65% | | 002849 | 威星智能 | 15.06 | 71.71 | -0.41 | -2.65% | 147535 | 22397.15 | 7.62% | | 300553 | 集智股份 | 38.91 | 125.51 | -1.06 | -2.65% | 35863 | 14156.03 | 4.22% | | 300480 | 光力科技 | 16.84 | -254.70 | -0.46 | -2.66% | 110020 | 18725.7 | 4.44% | | 688115 | 思林杰 | 55.46 | -479.44 | -1.52 | -2.67% | 6366.24 | 3566.282 | 0.95% | | 300445 | 康斯特 | 19.22 | 33.77 | -0.55 | -2.78% | 54194 | 10512.61 | 3.81% | | 870299 | 灿能电力 | 17.30 | 56.68 | -0.55 | -3.08% | 10363 | 1835.276 | 2.30% | | 688112 | 鼎阳科技 | 37.66 | 45.93 | -1.23 | -3.16% | 14778.16 | 5649.622 | 0.93% | | 830779 | 武汉蓝电 | 40.19 | 47.08 | -1.33 | -3.20% | 9420 | 3838.404 | 4.70% | | 301129 | 瑞纳智能 | 28.56 | 44.64 | -1.02 | -3.45% | 26293 | 7662.76 | 7.04% | | 002747 | 埃斯顿 | 24.79 | -29.56 | -0.89 | -3.47% | 278763 | 69877.95 | 3.56% | | 834407 | 驰诚股份 | 20.80 | 90.84 | -0.75 | -3.48% | 27048 | 5682.081 | 7.78% | | 002979 | 雷赛智能 | 47.43 | 73.38 | -1.74 | -3.54% | 84572 | 40658.06 | 3.83% | | 300667 | 必创科技 | 15.27 | -20.22 | -0.58 | -3.66% | 47768 | 7404.46 | 2.77% | | 300354 | 东华测试 | 49.55 | 55.29 | -1.93 | -3.75% | 70179 | 35264.56 | 8.63% | | 688010 | 福光股份 | 30.56 | 312.39 | -1.21 | -3.81% | 43872.93 | 13628.84 | 2.73% | | 688768 | 容知日新 | 47.94 | 34.83 | -1.92 | -3.85% | 12646.63 | 6164.528 | 1.45% | | 603662 | 柯力传感 | 74.64 | 66.23 | -3.13 | -4.02% | 90472 | 68412.02 | 3.22% | | 688127 | 蓝特光学 | 32.34 | 47.46 | -1.46 | -4.32% | 97923.21 | 31822.29 | 2.43% | | 301510 | 固高科技 | 33.15 | 242.67 | -1.51 | -4.36% | 77549 | 26143.18 | 2.78% | | 688160 | 步科股份 | 100.31 | 175.17 | -4.59 | -4.38% | 20406.64 | 20923.48 | 2.43% | | 603297 | 永新光学 | 109.83 | 56.07 | -5.05 | -4.40% | 42606 | 47225.76 | 3.85% | | 688686 | 奥普特 | 139.24 | 100.77 | -7.48 | -5.10% | 17776.17 | 25440.49 | 1.45% | | 430556 | 雅达股份 | 11.01 | 61.00 | -0.63 | -5.41% | 69829 | 7815.429 | 5.91% | | 688320 | 禾川科技 | 46.30 | -40.17 | -2.76 | -5.63% | 69918.55 | 33173.56 | 6.31% | | 688502 | 茂莱光学 | 419.90 | 420.66 | -25.60 | -5.75% | 15791.44 | 67888.17 | 9.40% | | 688698 | 伟创电气 | 84.88 | 72.13 | -5.42 | -6.00% | 83199.99 | 72587.98 | 3.89% | | 300007 | 汉威科技 | 61.32 | 238.62 | -3.92 | -6.01% | 291670 | 183934.3 | 10.30% | | 301421 | 波长光电 | 115.81 | 598.31 | -9.15 | -7.32% | 166346 | 198133.1 | 35.92% | | 688622 | 禾信仪器 | 98.02 | -166.88 | -7.97 | -7.52% | 15364.18 | 15506.63 | 2.18% |
|