|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国科传(601858)北京市上涨家数:159下跌家数:294平均涨幅:-0.25%平均换手:3.34%总成交额:2566.35亿元 更新时间：2025-09-18 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688028 | 沃尔德 | 48.22 | 82.19 | +6.39 | +15.28% | 159021.2 | 71624.2 | 10.53% | | 688339 | 亿华通-U | 27.94 | -13.53 | +3.58 | +14.70% | 258744.5 | 71452.84 | 13.22% | | 688400 | 凌云光 | 50.09 | 199.27 | +5.61 | +12.61% | 363315.9 | 176328 | 7.88% | | 688201 | 信安世纪 | 16.18 | -1289.80 | +1.75 | +12.13% | 317635.4 | 50244.42 | 10.50% | | 600056 | 中国医药 | 12.05 | 37.66 | +1.10 | +10.05% | 1038743 | 121686.1 | 6.95% | | 605305 | 中际联合 | 42.10 | 20.50 | +3.83 | +10.01% | 164008 | 67317.08 | 7.72% | | 600376 | 首开股份 | 7.98 | -2.56 | +0.64 | +8.72% | 2128373 | 168412.1 | 8.25% | | 002065 | 东华软件 | 10.72 | 75.68 | +0.85 | +8.61% | 3126489 | 331036.5 | 10.75% | | 000938 | 紫光股份 | 31.70 | 56.21 | +2.29 | +7.79% | 2328989 | 715372.1 | 8.14% | | 600410 | 华胜天成 | 23.94 | 63.89 | +1.66 | +7.45% | 3998080 | 924454.3 | 36.46% | | 603138 | 海量数据 | 17.73 | -62.09 | +1.09 | +6.55% | 302672 | 53535.97 | 10.69% | | 688084 | 晶品特装 | 89.32 | -150.25 | +5.41 | +6.45% | 23744.52 | 20458.17 | 6.72% | | 300456 | 赛微电子 | 26.78 | -153.22 | +1.56 | +6.19% | 1040674 | 276186 | 17.42% | | 600860 | 京城股份 | 13.16 | -1469.27 | +0.76 | +6.13% | 427439 | 56766.97 | 9.66% | | 600246 | 万通发展 | 15.46 | -71.99 | +0.81 | +5.53% | 3424761 | 541935.4 | 18.12% | | 002371 | 北方华创 | 409.27 | 49.07 | +19.88 | +5.11% | 142043 | 582453.2 | 1.96% | | 300465 | 高伟达 | 25.54 | 309.99 | +1.20 | +4.93% | 441564 | 110188.8 | 9.95% | | 603871 | 嘉友国际 | 13.14 | 16.68 | +0.61 | +4.87% | 231801 | 30198.57 | 1.69% | | 688356 | 键凯科技 | 104.75 | 265.30 | +4.76 | +4.76% | 20113.96 | 21199.66 | 3.32% | | 002542 | 中化岩土 | 4.10 | -5.77 | +0.18 | +4.59% | 1877225 | 76656.16 | 10.67% | | 688652 | 京仪装备 | 80.70 | 83.10 | +3.40 | +4.40% | 70328.02 | 56842.18 | 5.91% | | 603986 | 兆易创新 | 194.65 | 111.71 | +8.05 | +4.31% | 446620 | 864490 | 6.70% | | 003007 | 直真科技 | 37.00 | 292.37 | +1.47 | +4.14% | 51269 | 18900.54 | 6.92% | | 688456 | 有研粉材 | 54.06 | 85.22 | +2.13 | +4.10% | 24923.34 | 13336.92 | 2.40% | | 301153 | 中科江南 | 25.06 | 384.91 | +0.97 | +4.03% | 115784 | 28714.27 | 3.52% | | 688197 | 首药控股-U | 45.80 | -31.91 | +1.71 | +3.88% | 16886.89 | 7622.313 | 2.64% | | 688244 | 永信至诚 | 25.40 | -253.88 | +0.94 | +3.84% | 52003.35 | 13173.1 | 7.13% | | 688621 | 阳光诺和 | 81.49 | 57.52 | +2.99 | +3.81% | 42707.42 | 34617.64 | 3.81% | | 002148 | 北纬科技 | 11.85 | 532.03 | +0.43 | +3.77% | 1336398 | 160276.3 | 29.74% | | 601598 | 中国外运 | 6.74 | 12.51 | +0.22 | +3.37% | 422369 | 28669.22 | 0.80% | | 603511 | 爱慕股份 | 16.57 | 58.30 | +0.51 | +3.18% | 69700 | 11531.78 | 1.73% | | 301047 | 义翘神州 | 82.50 | 84.56 | +2.42 | +3.02% | 21725 | 17818.16 | 1.82% | | 300759 | 康龙化成 | 36.53 | 47.02 | +1.04 | +2.93% | 574763 | 206786.5 | 4.05% | | 688200 | 华峰测控 | 193.45 | 62.84 | +5.38 | +2.86% | 34408.75 | 67264.05 | 2.54% | | 300810 | 中科海讯 | 49.29 | -175.70 | +1.35 | +2.82% | 82299 | 40702.5 | 7.22% | | 300935 | 盈建科 | 26.40 | -35.77 | +0.70 | +2.72% | 18597 | 4855.69 | 3.09% | | 600386 | 北巴传媒 | 5.04 | 239.53 | +0.13 | +2.65% | 548464 | 28350.64 | 6.80% | | 300593 | 新雷能 | 18.82 | -19.34 | +0.46 | +2.51% | 272338 | 51750.68 | 6.05% | | 688282 | 理工导航 | 44.45 | 422.45 | +1.06 | +2.44% | 4689.69 | 2073.56 | 0.53% | | 603516 | 淳中科技 | 170.50 | 5296.60 | +4.00 | +2.40% | 182238 | 308119.2 | 8.97% | | 300477 | ST合纵 | 2.14 | -3.99 | +0.05 | +2.39% | 703672.9 | 15150.78 | 7.10% | | 601888 | 中国中免 | 72.80 | 42.02 | +1.65 | +2.32% | 555203 | 403761.4 | 2.84% | | 688047 | 龙芯中科 | 146.71 | -86.30 | +3.30 | +2.30% | 127348 | 190634.5 | 3.18% | | 300846 | 首都在线 | 22.50 | -40.09 | +0.50 | +2.27% | 384510 | 86117.83 | 9.81% | | 603267 | 鸿远电子 | 58.96 | 62.66 | +1.31 | +2.27% | 81483 | 48222.32 | 3.53% | | 688111 | 金山办公 | 316.53 | 87.75 | +6.79 | +2.19% | 69168.69 | 219495.4 | 1.49% | | 605178 | 时空科技 | 29.28 | -11.44 | +0.61 | +2.13% | 93559 | 26987.92 | 9.44% | | 688181 | 八亿时空 | 39.95 | 93.01 | +0.79 | +2.02% | 76380.77 | 30762.71 | 5.68% | | 300661 | 圣邦股份 | 85.74 | 101.43 | +1.67 | +1.99% | 531042 | 457684.9 | 8.96% | | 688687 | 凯因科技 | 30.47 | 35.35 | +0.58 | +1.94% | 67346.95 | 20667.19 | 3.94% | | 688246 | 嘉和美康 | 31.31 | -12.49 | +0.59 | +1.92% | 27648.43 | 8613.137 | 2.01% | | 300418 | 昆仑万维 | 41.99 | -25.57 | +0.78 | +1.89% | 851198 | 360766.4 | 6.79% | | 002829 | 星网宇达 | 21.13 | -19.30 | +0.38 | +1.83% | 119561 | 25615.47 | 8.19% | | 600258 | 首旅酒店 | 15.31 | 20.21 | +0.27 | +1.80% | 202554 | 30894.99 | 1.81% | | 688172 | 燕东微 | 23.30 | -940.51 | +0.41 | +1.79% | 90540.72 | 21139.09 | 1.55% | | 688729 | 屹唐股份 | 28.48 | 131.40 | +0.50 | +1.79% | 207873.2 | 59528.5 | 10.40% | | 300825 | 阿尔特 | 12.09 | -34.36 | +0.21 | +1.77% | 240032 | 29402.17 | 4.96% | | 301236 | 软通动力 | 58.26 | 289.00 | +0.99 | +1.73% | 352540 | 205606.8 | 4.50% | | 688432 | 有研硅 | 12.41 | 74.27 | +0.21 | +1.72% | 114253.5 | 14253.87 | 2.25% | | 839493 | 并行科技 | 159.99 | 740.27 | +2.67 | +1.70% | 16712 | 26741.22 | 4.05% | | 688787 | 海天瑞声 | 126.71 | 519.13 | +2.06 | +1.65% | 24443.23 | 31064.61 | 4.05% | | 688315 | 诺禾致源 | 16.09 | 33.89 | +0.26 | +1.64% | 58444.56 | 9400.921 | 1.40% | | 301080 | 百普赛斯 | 60.66 | 67.45 | +0.96 | +1.61% | 25368 | 15245.4 | 2.00% | | 301085 | 亚康股份 | 60.58 | 1257.70 | +0.94 | +1.58% | 30679 | 18664.02 | 5.21% | | 301571 | 国科天成 | 45.71 | 44.91 | +0.68 | +1.51% | 32988 | 15094.2 | 2.77% | | 300065 | 海兰信 | 18.88 | 456.22 | +0.28 | +1.51% | 382310 | 72027.3 | 5.83% | | 688292 | 浩瀚深度 | 24.75 | 854.18 | +0.36 | +1.48% | 48657.97 | 12176.23 | 4.83% | | 600206 | 有研新材 | 21.59 | 77.13 | +0.31 | +1.46% | 493136 | 106495.3 | 5.83% | | 600764 | 中国海防 | 30.99 | 89.09 | +0.44 | +1.44% | 116154 | 36098.89 | 1.63% | | 603127 | 昭衍新药 | 40.98 | 100.84 | +0.58 | +1.44% | 433559 | 174546.8 | 6.88% | | 300684 | 中石科技 | 45.25 | 52.09 | +0.64 | +1.43% | 485135 | 224822.7 | 23.87% | | 601066 | 中信建投 | 27.04 | 23.64 | +0.38 | +1.43% | 331548 | 89848.82 | 0.51% | | 603859 | 能科科技 | 47.59 | 55.67 | +0.66 | +1.41% | 125825 | 59461.88 | 5.14% | | 835179 | 凯德石英 | 37.01 | 91.06 | +0.51 | +1.40% | 29522 | 11018.89 | 4.95% | | 300523 | 辰安科技 | 21.80 | -18.21 | +0.30 | +1.40% | 37576 | 8209.2 | 1.62% | | 603087 | 甘李药业 | 73.68 | 47.88 | +0.99 | +1.36% | 123858 | 90899.48 | 2.22% | | 300229 | 拓尔思 | 22.70 | -87.14 | +0.30 | +1.34% | 419354 | 94890.36 | 4.80% | | 002368 | 太极股份 | 27.28 | 47.28 | +0.35 | +1.30% | 166873 | 45859.53 | 2.69% | | 601908 | 京运通 | 4.74 | -7.69 | +0.06 | +1.28% | 3355504 | 160884 | 13.90% | | 300073 | 当升科技 | 56.79 | 62.30 | +0.70 | +1.25% | 345539 | 194859.8 | 6.83% | | 600536 | 中国软件 | 49.42 | -215.12 | +0.60 | +1.23% | 254127 | 125624.8 | 3.01% | | 002819 | 东方中科 | 30.12 | -43.71 | +0.36 | +1.21% | 41441 | 12387.73 | 1.76% | | 688277 | 天智航-U | 18.44 | -63.14 | +0.22 | +1.21% | 119459 | 22359.42 | 2.64% | | 301333 | 诺思格 | 58.06 | 39.26 | +0.68 | +1.19% | 24209 | 14032.64 | 4.23% | | 300003 | 乐普医疗 | 19.10 | 149.28 | +0.22 | +1.17% | 239557 | 45716.72 | 1.48% | | 601126 | 四方股份 | 17.79 | 19.30 | +0.20 | +1.14% | 178631 | 31985.57 | 2.18% | | 300204 | 舒泰神 | 37.41 | -107.64 | +0.42 | +1.14% | 187801 | 70009.43 | 4.14% | | 601992 | 金隅集团 | 1.79 | -15.36 | +0.02 | +1.13% | 1684369 | 30593.22 | 2.02% | | 603803 | 瑞斯康达 | 9.13 | -30.46 | +0.10 | +1.11% | 69740 | 6348.46 | 1.64% | | 688253 | 英诺特 | 31.19 | 25.69 | +0.34 | +1.10% | 18949.33 | 5911.458 | 2.75% | | 872808 | 曙光数创 | 97.56 | 740.92 | +1.06 | +1.10% | 37191 | 36705.36 | 1.91% | | 688080 | 映翰通 | 57.62 | 29.41 | +0.61 | +1.07% | 26961.71 | 15418.66 | 3.67% | | 301598 | 博科测试 | 67.63 | 36.61 | +0.65 | +0.97% | 14547 | 9960.12 | 9.88% | | 300383 | 光环新网 | 15.19 | 119.30 | +0.14 | +0.93% | 593835 | 90088.88 | 3.31% | | 600511 | 国药股份 | 29.61 | 11.47 | +0.27 | +0.92% | 60173 | 17777.36 | 1.09% | | 002362 | 汉王科技 | 25.28 | -53.24 | +0.23 | +0.92% | 174075 | 44854.24 | 8.39% | | 688229 | 博睿数据 | 68.59 | -33.04 | +0.59 | +0.87% | 15591.31 | 10775.51 | 3.51% | | 600198 | 大唐电信 | 8.55 | 1305.76 | +0.07 | +0.83% | 209635 | 17946.98 | 1.61% | | 300541 | 先进数通 | 16.02 | 73.93 | +0.13 | +0.82% | 233158 | 37407.89 | 6.03% | | 688458 | 美芯晟 | 45.27 | -110.88 | +0.35 | +0.78% | 41445.46 | 18979.98 | 4.87% | | 300688 | 创业黑马 | 30.78 | -61.62 | +0.23 | +0.75% | 70476 | 21686.9 | 4.75% | | 002599 | 盛通股份 | 9.43 | -27.49 | +0.07 | +0.75% | 380351 | 36069.12 | 9.56% | | 301175 | 中科环保 | 5.40 | 22.51 | +0.04 | +0.75% | 246375 | 13396.73 | 3.96% | | 688316 | 青云科技-U | 70.28 | -33.77 | +0.52 | +0.75% | 18660.93 | 13182.75 | 3.90% | | 002373 | 千方科技 | 10.90 | -16.64 | +0.08 | +0.74% | 337068 | 37068.98 | 2.45% | | 688658 | 悦康药业 | 24.81 | -119.20 | +0.18 | +0.73% | 85176.09 | 21911.93 | 1.89% | | 300419 | ST浩丰 | 6.97 | -178.25 | +0.05 | +0.72% | 171993 | 12142.14 | 4.68% | | 688561 | 奇安信-U | 36.55 | -18.77 | +0.25 | +0.69% | 101692.9 | 37551.21 | 1.49% | | 430017 | 星昊医药 | 19.89 | 39.12 | +0.13 | +0.66% | 15323 | 3052.994 | 1.24% | | 002462 | 嘉事堂 | 14.01 | 40.99 | +0.09 | +0.65% | 35093 | 4908.65 | 1.20% | | 002878 | 元隆雅图 | 20.39 | -23.63 | +0.13 | +0.64% | 174575 | 35154.9 | 7.40% | | 603927 | 中科软 | 20.74 | 63.10 | +0.13 | +0.63% | 147009 | 30608.88 | 1.77% | | 835579 | 机科股份 | 28.32 | -3025.62 | +0.17 | +0.60% | 17932 | 5113.425 | 4.02% | | 002066 | 瑞泰科技 | 15.12 | 84.27 | +0.09 | +0.60% | 61365 | 9281.84 | 2.66% | | 600062 | 华润双鹤 | 19.17 | 12.79 | +0.11 | +0.58% | 93179 | 17817.34 | 0.90% | | 301269 | 华大九天 | 120.26 | 878.39 | +0.68 | +0.57% | 93670 | 113522.4 | 1.72% | | 600859 | 王府井 | 14.74 | 292.84 | +0.08 | +0.55% | 390071 | 57892.84 | 3.47% | | 002405 | 四维图新 | 9.62 | -21.73 | +0.05 | +0.52% | 783168.9 | 75893.48 | 3.32% | | 300552 | 万集科技 | 29.47 | -18.65 | +0.15 | +0.51% | 96020 | 28669 | 6.97% | | 601089 | 福元医药 | 23.70 | 24.42 | +0.12 | +0.51% | 72891 | 17529.31 | 1.52% | | 301508 | 中机认检 | 33.58 | 55.27 | +0.17 | +0.51% | 24694 | 8361.409 | 4.20% | | 600138 | 中青旅 | 10.37 | 48.51 | +0.05 | +0.48% | 246075 | 25520.29 | 3.40% | | 688489 | 三未信安 | 50.43 | -5957.64 | +0.24 | +0.48% | 17399.47 | 8851.258 | 3.41% | | 002151 | 北斗星通 | 29.82 | -53.19 | +0.14 | +0.47% | 109659 | 32765.36 | 2.48% | | 600871 | 石化油服 | 2.15 | 60.65 | +0.01 | +0.47% | 1242340 | 26842.36 | 0.92% | | 688369 | 致远互联 | 28.28 | -10.77 | +0.13 | +0.46% | 65936.35 | 18773.98 | 5.72% | | 600085 | 同仁堂 | 35.26 | 33.33 | +0.16 | +0.46% | 88039 | 30958.27 | 0.64% | | 002410 | 广联达 | 14.16 | 79.08 | +0.06 | +0.43% | 344787 | 49107.62 | 2.17% | | 688056 | 莱伯泰科 | 36.58 | 67.79 | +0.15 | +0.41% | 5630.02 | 2060.055 | 0.83% | | 002186 | 全聚德 | 12.41 | 221.73 | +0.05 | +0.40% | 133957 | 16513.41 | 4.37% | | 301169 | 零点有数 | 45.74 | -51.51 | +0.16 | +0.35% | 12817 | 5894.2 | 1.78% | | 688291 | 金橙子 | 37.30 | 92.58 | +0.13 | +0.35% | 38710.39 | 14607.03 | 11.50% | | 002649 | 博彦科技 | 14.37 | 48.65 | +0.05 | +0.35% | 162581 | 23487.65 | 2.96% | | 300455 | 航天智装 | 17.46 | -121.02 | +0.06 | +0.34% | 114925 | 20216.44 | 1.62% | | 002985 | 北摩高科 | 26.73 | 290.99 | +0.09 | +0.34% | 38709 | 10369.46 | 2.20% | | 300223 | 北京君正 | 82.50 | 107.07 | +0.27 | +0.33% | 287627 | 239187.1 | 6.84% | | 002933 | 新兴装备 | 34.34 | 165.92 | +0.11 | +0.32% | 22559 | 7772.2 | 1.98% | | 600195 | 中牧股份 | 7.40 | 84.11 | +0.02 | +0.27% | 80072 | 5921.84 | 0.78% | | 300072 | 海新能科 | 3.78 | -13.38 | +0.01 | +0.27% | 268050 | 10182.89 | 1.15% | | 300663 | 科蓝软件 | 19.22 | -17.11 | +0.05 | +0.26% | 147458 | 28259.03 | 3.29% | | 600100 | 同方股份 | 8.07 | -188.21 | +0.02 | +0.25% | 560293 | 45528.36 | 1.67% | | 873703 | 广厦环能 | 16.34 | 28.43 | +0.04 | +0.25% | 9294 | 1527.824 | 1.22% | | 002707 | 众信旅游 | 8.21 | 108.16 | +0.02 | +0.24% | 402289 | 33094.48 | 4.88% | | 300895 | 铜牛信息 | 49.55 | -56.98 | +0.12 | +0.24% | 37428 | 18619.19 | 2.71% | | 000725 | 京东方A | 4.17 | 24.82 | +0.01 | +0.24% | 6250834 | 261391.9 | 1.70% | | 920819 | 颖泰生物 | 4.58 | -11.40 | +0.01 | +0.22% | 168994 | 7797.162 | 1.40% | | 600161 | 天坛生物 | 19.63 | 26.67 | +0.04 | +0.20% | 106460 | 20867.62 | 0.54% | | 688256 | 寒武纪-U | 1444.90 | 541.71 | +2.90 | +0.20% | 131936.6 | 1949299 | 3.15% | | 300166 | 东方国信 | 11.11 | -195.21 | +0.02 | +0.18% | 301993 | 33652.2 | 3.33% | | 603588 | 高能环境 | 6.76 | 18.11 | +0.01 | +0.15% | 306280 | 20699.77 | 2.01% | | 300364 | 中文在线 | 27.83 | -63.52 | +0.04 | +0.14% | 512798 | 143570.8 | 7.76% | | 301162 | 国能日新 | 60.82 | 76.90 | +0.08 | +0.13% | 16444 | 10081.02 | 1.93% | | 300369 | 绿盟科技 | 7.87 | -22.33 | +0.01 | +0.13% | 122553 | 9695.81 | 1.54% | | 300036 | 超图软件 | 16.57 | -42.23 | +0.02 | +0.12% | 85822 | 14287.09 | 1.96% | | 603569 | 长久物流 | 9.38 | 152.30 | +0.01 | +0.11% | 62327 | 5890.35 | 1.03% | | 300200 | 高盟新材 | 10.35 | 35.04 | +0.01 | +0.10% | 96281 | 9978.79 | 2.27% | | 300485 | 赛升药业 | 12.36 | 70.80 | +0.01 | +0.08% | 65915 | 8191.28 | 2.41% | | 836208 | 青矩技术 | 27.56 | 19.99 | +0.02 | +0.07% | 8664 | 2379.544 | 0.99% | | 600855 | 航天长峰 | 14.08 | -26.44 | +0.01 | +0.07% | 113324 | 16098.65 | 2.42% | | 000882 | 华联股份 | 2.34 | -187.10 | 0.00 | 0.00% | 1879214 | 44602.83 | 6.87% | | 600166 | 福田汽车 | 2.92 | 52.16 | 0.00 | 0.00% | 1134290 | 33296.85 | 1.43% | | 002271 | 东方雨虹 | 12.74 | -112.45 | 0.00 | 0.00% | 324987 | 41323.9 | 1.70% | | 300016 | 北陆药业 | 9.52 | 222.56 | 0.00 | 0.00% | 195289 | 18556.9 | 3.47% | | 300231 | 银信科技 | 12.27 | -49.76 | 0.00 | 0.00% | 132591 | 16278.53 | 2.98% | | 833429 | 康比特 | 20.38 | 44.38 | 0.00 | 0.00% | 13677 | 2790.168 | 1.21% | | 600905 | 三峡能源 | 4.28 | 20.78 | 0.00 | 0.00% | 1057341 | 45388.93 | 0.37% | | 688485 | 九州一轨 | 13.70 | 84.07 | 0.00 | 0.00% | 12346.47 | 1692.446 | 1.40% | | 601698 | 中国卫通 | 21.22 | 392.24 | -0.01 | -0.05% | 323647 | 68921.18 | 0.77% | | 600031 | 三一重工 | 20.96 | 23.31 | -0.01 | -0.05% | 398801 | 83832.04 | 0.47% | | 603025 | 大豪科技 | 17.12 | 28.90 | -0.01 | -0.06% | 88965 | 15309.02 | 0.80% | | 002771 | 真视通 | 17.07 | -222.06 | -0.01 | -0.06% | 44245 | 7544.51 | 2.59% | | 300005 | 探路者 | 9.45 | 202.62 | -0.01 | -0.11% | 278807 | 26578.69 | 3.16% | | 300662 | 科锐国际 | 30.28 | 24.25 | -0.04 | -0.13% | 36239 | 11056.09 | 1.85% | | 688068 | 热景生物 | 180.88 | -72.43 | -0.30 | -0.17% | 18904.38 | 34951.81 | 2.04% | | 301302 | 华如科技 | 23.94 | -10.02 | -0.04 | -0.17% | 23814 | 5728.39 | 1.71% | | 300318 | 博晖创新 | 5.86 | -129.11 | -0.01 | -0.17% | 42518 | 2498.24 | 0.53% | | 300212 | 易华录 | 22.83 | -5.84 | -0.04 | -0.17% | 184268 | 42357.97 | 2.64% | | 301370 | 国科恒泰 | 11.36 | 44.61 | -0.02 | -0.18% | 49581 | 5629.41 | 1.53% | | 002413 | 雷科防务 | 5.46 | -19.37 | -0.01 | -0.18% | 288077 | 15794.92 | 2.23% | | 873806 | 云星宇 | 15.63 | 42.59 | -0.03 | -0.19% | 30768 | 4832.568 | 1.02% | | 600588 | 用友网络 | 15.25 | -23.56 | -0.03 | -0.20% | 957322 | 146629.2 | 2.80% | | 688562 | 航天软件 | 17.69 | -76.00 | -0.04 | -0.23% | 38053.04 | 6771.037 | 2.20% | | 300384 | 三联虹普 | 17.31 | 19.13 | -0.04 | -0.23% | 35876 | 6222.31 | 1.63% | | 001289 | 龙源电力 | 16.95 | 24.41 | -0.04 | -0.24% | 35712 | 6064.32 | 0.07% | | 600372 | 中航机载 | 11.98 | 74.38 | -0.03 | -0.25% | 181200 | 21818.05 | 0.37% | | 002658 | 雪迪龙 | 7.95 | 27.90 | -0.02 | -0.25% | 65009 | 5179.22 | 1.81% | | 688058 | 宝兰德 | 29.93 | -24.86 | -0.08 | -0.27% | 14619.27 | 4403.615 | 1.88% | | 300851 | 交大思诺 | 28.30 | 69.16 | -0.08 | -0.28% | 6270 | 1777.26 | 1.16% | | 688078 | 龙软科技 | 31.60 | 987.54 | -0.09 | -0.28% | 11129.37 | 3528.692 | 1.53% | | 002439 | 启明星辰 | 15.96 | -140.72 | -0.05 | -0.31% | 171396 | 27471.24 | 2.36% | | 300079 | 数码视讯 | 6.05 | 212.96 | -0.02 | -0.33% | 360840 | 21951.67 | 2.82% | | 600582 | 天地科技 | 6.01 | 7.85 | -0.02 | -0.33% | 308931 | 18623.12 | 0.75% | | 000839 | 国安股份 | 2.95 | -43.58 | -0.01 | -0.34% | 578658 | 17210.88 | 1.48% | | 603123 | 翠微股份 | 13.90 | -17.05 | -0.05 | -0.36% | 306796 | 42584.42 | 4.70% | | 300271 | 华宇软件 | 8.03 | -15.00 | -0.03 | -0.37% | 145001 | 11661.57 | 1.82% | | 688009 | 中国通号 | 5.35 | 16.11 | -0.02 | -0.37% | 303082.4 | 16273.91 | 0.35% | | 601816 | 京沪高铁 | 5.26 | 20.22 | -0.02 | -0.38% | 939864.9 | 49571.97 | 0.19% | | 301367 | 瑞迈特 | 89.25 | 41.15 | -0.35 | -0.39% | 5843 | 5243.27 | 1.03% | | 003001 | 中岩大地 | 25.05 | 70.29 | -0.10 | -0.40% | 14987 | 3769.96 | 1.39% | | 002392 | 北京利尔 | 9.98 | 37.25 | -0.04 | -0.40% | 313421 | 31462.28 | 2.74% | | 601868 | 中国能建 | 2.48 | 12.29 | -0.01 | -0.40% | 3941529 | 98154.94 | 1.22% | | 600743 | 华远控股 | 2.35 | -5.31 | -0.01 | -0.42% | 501157 | 12024.35 | 2.14% | | 600435 | 北方导航 | 14.07 | 85.19 | -0.06 | -0.42% | 237987 | 33654.11 | 1.58% | | 300406 | 九强生物 | 13.76 | 17.63 | -0.06 | -0.43% | 30753 | 4249.47 | 0.72% | | 688722 | 同益中 | 20.27 | 30.45 | -0.09 | -0.44% | 84082.8 | 17168.06 | 3.75% | | 300070 | 碧水源 | 4.47 | 667.73 | -0.02 | -0.45% | 274584 | 12304.57 | 0.81% | | 600361 | 创新新材 | 4.39 | 20.96 | -0.02 | -0.45% | 446036 | 19505.44 | 3.04% | | 600962 | 国投中鲁 | 21.23 | 104.60 | -0.10 | -0.47% | 42498 | 9113.29 | 1.62% | | 688050 | 爱博医疗 | 76.17 | 37.42 | -0.36 | -0.47% | 22364.67 | 17127.05 | 1.18% | | 300858 | 科拓生物 | 19.02 | 54.45 | -0.09 | -0.47% | 42502 | 8142.729 | 2.19% | | 600037 | 歌华有线 | 8.12 | -328.13 | -0.04 | -0.49% | 148090 | 12103.26 | 1.06% | | 688570 | 天玛智控 | 20.02 | 42.01 | -0.10 | -0.50% | 14691.95 | 2953.024 | 0.78% | | 688613 | 奥精医疗 | 27.66 | -272.46 | -0.14 | -0.50% | 68138.8 | 18913.79 | 4.97% | | 600299 | 安迪苏 | 9.56 | 19.18 | -0.05 | -0.52% | 58804 | 5626.32 | 0.22% | | 300075 | 数字政通 | 17.06 | -21.79 | -0.09 | -0.52% | 105066 | 17986.1 | 2.04% | | 002038 | 双鹭药业 | 7.45 | 440.06 | -0.04 | -0.53% | 122976 | 9192.33 | 1.44% | | 603082 | 北自科技 | 40.97 | 37.99 | -0.22 | -0.53% | 17196 | 7102.8 | 4.24% | | 000620 | 盈新发展 | 1.86 | -14.70 | -0.01 | -0.53% | 1850730 | 35271.83 | 3.96% | | 688568 | 中科星图 | 42.66 | 94.13 | -0.23 | -0.54% | 134658.9 | 58161.94 | 1.67% | | 300719 | 安达维尔 | 16.37 | -335.41 | -0.09 | -0.55% | 29886 | 4912.35 | 1.66% | | 300788 | 中信出版 | 30.59 | 39.58 | -0.17 | -0.55% | 13860 | 4251.65 | 0.73% | | 000931 | 中关村 | 5.35 | 71.94 | -0.03 | -0.56% | 84791 | 4544.4 | 1.13% | | 000860 | 顺鑫农业 | 16.01 | -641.40 | -0.09 | -0.56% | 85560 | 13716.57 | 1.15% | | 001210 | 金房能源 | 15.83 | 30.85 | -0.09 | -0.57% | 25191 | 3992.37 | 2.64% | | 600528 | 中铁工业 | 8.42 | 12.28 | -0.05 | -0.59% | 169582 | 14356.18 | 0.76% | | 603000 | 人民网 | 20.04 | 117.78 | -0.12 | -0.60% | 91562 | 18421.39 | 0.83% | | 603060 | 国检集团 | 6.55 | 28.76 | -0.04 | -0.61% | 35813 | 2352.94 | 0.45% | | 688033 | 天宜新材 | 6.49 | -3.01 | -0.04 | -0.61% | 139790.1 | 9145.552 | 2.49% | | 300667 | 必创科技 | 15.96 | -21.14 | -0.10 | -0.62% | 32801 | 5260.33 | 1.90% | | 003004 | *ST声迅 | 20.67 | -46.03 | -0.13 | -0.62% | 10884 | 2259.67 | 1.65% | | 002755 | 奥赛康 | 21.82 | 82.77 | -0.14 | -0.64% | 55958 | 12323.08 | 0.60% | | 603970 | 中农立华 | 13.73 | 19.69 | -0.09 | -0.65% | 19175 | 2642.69 | 0.71% | | 300896 | 爱美客 | 188.66 | 35.11 | -1.25 | -0.66% | 22146 | 41980.63 | 1.06% | | 601117 | 中国化学 | 7.47 | 7.67 | -0.05 | -0.66% | 482063 | 36274.41 | 0.80% | | 000969 | 安泰科技 | 13.28 | 49.98 | -0.09 | -0.67% | 187207 | 24876.45 | 1.81% | | 300055 | 万邦达 | 5.88 | 138.27 | -0.04 | -0.68% | 85267 | 5042.47 | 1.35% | | 300045 | 华力创通 | 23.24 | -107.83 | -0.16 | -0.68% | 229634 | 53719.91 | 4.45% | | 688563 | 航材股份 | 53.51 | 43.77 | -0.37 | -0.69% | 16671.01 | 8973.83 | 1.43% | | 601226 | 华电科工 | 7.17 | 63.09 | -0.05 | -0.69% | 126052 | 9071.311 | 1.08% | | 002350 | 北京科锐 | 7.15 | 56.99 | -0.05 | -0.69% | 70387 | 5036.74 | 1.33% | | 603888 | 新华网 | 19.99 | 50.02 | -0.14 | -0.70% | 63952 | 12858.25 | 0.95% | | 001213 | 中铁特货 | 4.23 | 34.01 | -0.03 | -0.70% | 129803 | 5516.05 | 0.29% | | 600118 | 中国卫星 | 36.29 | -3873.41 | -0.26 | -0.71% | 365726 | 134274 | 3.09% | | 688520 | 神州细胞 | 59.54 | -557.91 | -0.43 | -0.72% | 33887.85 | 20347.01 | 0.76% | | 601858 | 中国科传 | 20.55 | 33.64 | -0.15 | -0.72% | 47774 | 9852.58 | 0.60% | | 001391 | 国货航 | 6.73 | 32.51 | -0.05 | -0.74% | 215559 | 14557.34 | 2.51% | | 300496 | 中科创达 | 77.20 | 77.00 | -0.58 | -0.75% | 314589 | 245872.9 | 8.54% | | 300010 | 豆神教育 | 7.98 | 95.93 | -0.06 | -0.75% | 470497 | 37658.47 | 2.83% | | 002383 | 合众思壮 | 9.21 | -39.28 | -0.07 | -0.75% | 116609 | 10803.31 | 1.58% | | 688280 | 精进电动-UW | 9.19 | -46.95 | -0.07 | -0.76% | 200923.2 | 18683.34 | 3.86% | | 000151 | 中成股份 | 13.07 | -17.13 | -0.10 | -0.76% | 86779 | 11360.53 | 2.82% | | 600968 | 海油发展 | 3.90 | 10.25 | -0.03 | -0.76% | 266297 | 10416.96 | 0.26% | | 601718 | 际华集团 | 3.85 | -3.94 | -0.03 | -0.77% | 948003.1 | 36875.95 | 2.16% | | 600463 | 空港股份 | 11.52 | -36.26 | -0.09 | -0.78% | 31933 | 3704.45 | 1.06% | | 301265 | 华新环保 | 11.29 | 54.07 | -0.09 | -0.79% | 33851 | 3830.47 | 1.99% | | 301276 | 嘉曼服饰 | 22.48 | 20.39 | -0.18 | -0.79% | 13448 | 3040.93 | 2.92% | | 688338 | 赛科希德 | 27.23 | 29.41 | -0.22 | -0.80% | 9519.28 | 2598.987 | 0.90% | | 600271 | 航天信息 | 8.42 | -72.31 | -0.07 | -0.82% | 234418 | 19822.12 | 1.27% | | 688287 | *ST观典 | 4.81 | -12.04 | -0.04 | -0.82% | 20930.86 | 1014.564 | 0.56% | | 300608 | 思特奇 | 12.94 | -69.31 | -0.11 | -0.84% | 75928 | 9853.7 | 2.64% | | 000959 | 首钢股份 | 4.61 | 48.75 | -0.04 | -0.86% | 1300346 | 60518.69 | 2.00% | | 300034 | 钢研高纳 | 16.09 | 96.68 | -0.14 | -0.86% | 89701 | 14523.67 | 1.17% | | 601336 | 新华保险 | 60.22 | 6.27 | -0.53 | -0.87% | 176915 | 106807.5 | 0.85% | | 601669 | 中国电建 | 5.67 | 8.80 | -0.05 | -0.87% | 1700827 | 96976.02 | 1.30% | | 603616 | 韩建河山 | 5.50 | -11.29 | -0.05 | -0.90% | 89114 | 4921.95 | 2.34% | | 688051 | 佳华科技 | 45.97 | -31.04 | -0.42 | -0.91% | 19447.54 | 8807.681 | 2.51% | | 300965 | 恒宇信通 | 63.48 | 107.42 | -0.58 | -0.91% | 9584 | 6133.32 | 4.65% | | 300365 | 恒华科技 | 6.53 | -24.79 | -0.06 | -0.91% | 99116 | 6507.6 | 1.94% | | 600313 | 农发种业 | 6.46 | 127.82 | -0.06 | -0.92% | 150331 | 9754.93 | 1.39% | | 601588 | 北辰实业 | 2.12 | -1.94 | -0.02 | -0.93% | 609984 | 13226.78 | 2.29% | | 002051 | 中工国际 | 8.45 | 39.22 | -0.08 | -0.94% | 72122 | 6119.38 | 0.58% | | 603533 | 掌阅科技 | 19.88 | -138.18 | -0.19 | -0.95% | 71470 | 14309.2 | 1.63% | | 300011 | 鼎汉技术 | 8.37 | 545.25 | -0.08 | -0.95% | 95153 | 8008.78 | 1.88% | | 688236 | 春立医疗 | 22.93 | 54.82 | -0.22 | -0.95% | 12730.75 | 2950.146 | 0.44% | | 688466 | 金科环境 | 21.62 | 40.46 | -0.21 | -0.96% | 11343.82 | 2454.915 | 0.92% | | 000970 | 中科三环 | 14.18 | 134.32 | -0.14 | -0.98% | 331506 | 47032.83 | 2.73% | | 600016 | 民生银行 | 4.05 | 5.68 | -0.04 | -0.98% | 3971261 | 161485 | 1.12% | | 600288 | 大恒科技 | 12.97 | -227.76 | -0.13 | -0.99% | 100787 | 13161.15 | 2.31% | | 000008 | 神州高铁 | 2.97 | -17.32 | -0.03 | -1.00% | 634145 | 18987.1 | 2.33% | | 300289 | 利德曼 | 7.90 | -53.75 | -0.08 | -1.00% | 118647 | 9429.23 | 2.18% | | 601800 | 中国交建 | 8.87 | 6.70 | -0.09 | -1.00% | 251985 | 22472.99 | 0.21% | | 300612 | 宣亚国际 | 14.56 | -82.46 | -0.15 | -1.02% | 48081 | 7031.15 | 2.67% | | 001259 | 利仁科技 | 26.02 | -6198.25 | -0.27 | -1.03% | 6479 | 1690.85 | 1.36% | | 600429 | 三元股份 | 4.81 | 65.92 | -0.05 | -1.03% | 79010 | 3813.36 | 0.53% | | 002306 | *ST云网 | 1.90 | -91.26 | -0.02 | -1.04% | 196432 | 3773.13 | 2.41% | | 002612 | 朗姿股份 | 18.05 | 21.93 | -0.19 | -1.04% | 63282 | 11467.82 | 2.48% | | 300150 | 世纪瑞尔 | 5.67 | 56.57 | -0.06 | -1.05% | 117824 | 6728.18 | 2.56% | | 830879 | 基康技术 | 25.42 | 52.35 | -0.27 | -1.05% | 16555 | 4241.242 | 1.23% | | 300291 | 百纳千成 | 6.59 | -16.19 | -0.07 | -1.05% | 212228 | 14028.11 | 2.28% | | 301208 | 中亦科技 | 44.21 | 76.54 | -0.47 | -1.05% | 22774 | 10111.01 | 4.54% | | 603860 | 中公高科 | 31.03 | 41.91 | -0.33 | -1.05% | 9855 | 3074.15 | 1.48% | | 605599 | 菜百股份 | 14.02 | 14.02 | -0.15 | -1.06% | 35164 | 4946.63 | 0.45% | | 600058 | 五矿发展 | 9.34 | 54.82 | -0.10 | -1.06% | 106403 | 9921.33 | 0.99% | | 688272 | 富吉瑞 | 25.35 | -107.65 | -0.28 | -1.09% | 13186.99 | 3373.828 | 1.74% | | 605069 | 正和生态 | 10.83 | -20.63 | -0.12 | -1.10% | 49650 | 5369.25 | 5.90% | | 000786 | 北新建材 | 25.01 | 12.65 | -0.28 | -1.11% | 91180 | 22865.37 | 0.56% | | 601186 | 中国铁建 | 7.97 | 5.15 | -0.09 | -1.12% | 330255 | 26417.28 | 0.29% | | 002279 | 久其软件 | 6.99 | -74.27 | -0.08 | -1.13% | 169590 | 11907.37 | 2.15% | | 300191 | 潜能恒信 | 19.99 | -126.42 | -0.23 | -1.14% | 38285 | 7663.04 | 1.73% | | 600055 | 万东医疗 | 18.25 | 103.55 | -0.21 | -1.14% | 64274 | 11842.61 | 0.91% | | 000065 | 北方国际 | 11.18 | 14.62 | -0.13 | -1.15% | 127144 | 14301.45 | 1.30% | | 300251 | 光线传媒 | 18.86 | 27.01 | -0.22 | -1.15% | 394783 | 74854.57 | 1.42% | | 301159 | 三维天地 | 35.05 | -15.11 | -0.41 | -1.16% | 10203 | 3592.96 | 1.92% | | 688569 | 铁科轨道 | 22.10 | 28.08 | -0.26 | -1.16% | 10130.39 | 2249.715 | 0.48% | | 300302 | 同有科技 | 16.96 | -23.62 | -0.20 | -1.17% | 357292 | 61607.69 | 9.69% | | 600155 | 华创云信 | 7.56 | 179.78 | -0.09 | -1.18% | 271460 | 20552.03 | 1.23% | | 003005 | 竞业达 | 21.80 | 134.58 | -0.26 | -1.18% | 32880 | 7208.5 | 2.59% | | 300324 | 旋极信息 | 7.52 | -43.60 | -0.09 | -1.18% | 2298904 | 175990 | 13.44% | | 600900 | 长江电力 | 27.37 | 19.59 | -0.33 | -1.19% | 941748.9 | 259255.5 | 0.39% | | 300887 | 谱尼测试 | 8.29 | -12.41 | -0.10 | -1.19% | 70264 | 5863.24 | 1.94% | | 688004 | 博汇科技 | 23.92 | -57.86 | -0.29 | -1.20% | 15986.5 | 3845.133 | 2.00% | | 601886 | 江河集团 | 7.42 | 13.07 | -0.09 | -1.20% | 37884 | 2833.08 | 0.33% | | 601995 | 中金公司 | 36.80 | 22.78 | -0.45 | -1.21% | 209105 | 77191.6 | 0.72% | | 301372 | 科净源 | 26.15 | -21.35 | -0.32 | -1.21% | 13639 | 3568.18 | 3.31% | | 601169 | 北京银行 | 5.65 | 4.59 | -0.07 | -1.22% | 2136787 | 121632.3 | 1.01% | | 300430 | 诚益通 | 21.75 | 92.56 | -0.27 | -1.23% | 81240 | 17758.42 | 3.13% | | 002573 | 清新环境 | 4.01 | -12.98 | -0.05 | -1.23% | 96014 | 3876.61 | 0.68% | | 000729 | 燕京啤酒 | 11.94 | 24.03 | -0.15 | -1.24% | 138032 | 16610.84 | 0.55% | | 601985 | 中国核电 | 8.75 | 21.02 | -0.11 | -1.24% | 844740 | 74215.08 | 0.45% | | 688468 | 科美诊断 | 7.91 | 42.43 | -0.10 | -1.25% | 51584.86 | 4100.662 | 1.29% | | 301120 | 新特电气 | 14.10 | -121.31 | -0.18 | -1.26% | 84754 | 12029.03 | 3.88% | | 600028 | 中国石化 | 5.42 | 18.20 | -0.07 | -1.28% | 984104 | 53558.41 | 0.10% | | 601949 | 中国出版 | 6.92 | 21.23 | -0.09 | -1.28% | 80320 | 5588.37 | 0.42% | | 601988 | 中国银行 | 5.33 | 7.25 | -0.07 | -1.30% | 2146510 | 115014.2 | 0.10% | | 688015 | 交控科技 | 25.87 | 42.99 | -0.34 | -1.30% | 28156.13 | 7338.689 | 1.49% | | 300444 | 双杰电气 | 8.36 | 68.01 | -0.11 | -1.30% | 204586 | 17148.08 | 3.29% | | 600916 | 中国黄金 | 8.35 | 25.83 | -0.11 | -1.30% | 302847 | 25385.1 | 1.80% | | 600015 | 华夏银行 | 6.83 | 4.07 | -0.09 | -1.30% | 795808.9 | 54757.97 | 0.52% | | 300058 | 蓝色光标 | 6.80 | -64.70 | -0.09 | -1.31% | 1315656 | 90198.66 | 3.78% | | 601766 | 中国中车 | 7.54 | 14.02 | -0.10 | -1.31% | 604433 | 45860.97 | 0.25% | | 600560 | 金自天正 | 17.33 | 69.40 | -0.23 | -1.31% | 34415 | 6011.58 | 1.54% | | 688207 | 格灵深瞳 | 17.86 | -21.66 | -0.24 | -1.33% | 81449.55 | 14685.7 | 3.15% | | 300674 | 宇信科技 | 25.93 | 41.75 | -0.35 | -1.33% | 179173 | 46707.46 | 2.55% | | 600886 | 国投电力 | 13.33 | 15.94 | -0.18 | -1.33% | 234515 | 31466.55 | 0.31% | | 002721 | 金一文化 | 3.69 | -1633.20 | -0.05 | -1.34% | 548476 | 20256.27 | 2.06% | | 002963 | 豪尔赛 | 13.21 | -9.00 | -0.18 | -1.34% | 45729 | 6054.57 | 4.00% | | 300928 | 华安鑫创 | 33.40 | -31.11 | -0.46 | -1.36% | 14955 | 5036.62 | 2.79% | | 300513 | 恒实科技 | 9.27 | -2.78 | -0.13 | -1.38% | 92043 | 8575.33 | 3.19% | | 300315 | 掌趣科技 | 5.66 | 773.04 | -0.08 | -1.39% | 891575.1 | 51065.81 | 3.45% | | 002385 | 大北农 | 4.23 | 24.68 | -0.06 | -1.40% | 796958 | 33870.99 | 2.26% | | 601991 | 大唐发电 | 3.50 | 10.84 | -0.05 | -1.41% | 811318 | 28527.84 | 0.65% | | 601390 | 中国中铁 | 5.56 | 5.41 | -0.08 | -1.42% | 844228 | 47216.1 | 0.41% | | 601728 | 中国电信 | 6.85 | 18.32 | -0.10 | -1.44% | 952195.1 | 65639.14 | 0.12% | | 601618 | 中国中冶 | 3.41 | 12.41 | -0.05 | -1.45% | 787436 | 27039.12 | 0.44% | | 833575 | 康乐卫士 | 16.30 | -14.37 | -0.24 | -1.45% | 26844 | 4401.746 | 1.43% | | 002657 | 中科金财 | 35.23 | -131.91 | -0.52 | -1.45% | 298659 | 105938.6 | 8.88% | | 873122 | 中纺标 | 42.59 | 125.09 | -0.64 | -1.48% | 7205 | 3077.361 | 2.02% | | 688509 | 正元地信 | 4.60 | -21.87 | -0.07 | -1.50% | 61276.75 | 2854.323 | 1.59% | | 688651 | 盛邦安全 | 38.10 | -178.54 | -0.58 | -1.50% | 19958.16 | 7701.1 | 6.15% | | 601088 | 中国神华 | 38.39 | 13.79 | -0.59 | -1.51% | 218059 | 84092.62 | 0.13% | | 601198 | 东兴证券 | 11.69 | 21.15 | -0.18 | -1.52% | 302633 | 35426.64 | 0.94% | | 300542 | 新晨科技 | 21.41 | -79.77 | -0.33 | -1.52% | 77564 | 16691.31 | 3.13% | | 300386 | 飞天诚信 | 18.68 | -141.78 | -0.29 | -1.53% | 69020 | 12981.53 | 2.75% | | 603598 | 引力传媒 | 17.18 | -230.30 | -0.27 | -1.55% | 62014 | 10705.29 | 2.32% | | 301380 | 挖金客 | 39.33 | 56.19 | -0.63 | -1.58% | 32826 | 12912.52 | 7.49% | | 002987 | 京北方 | 22.36 | 62.45 | -0.36 | -1.58% | 208715 | 46863.47 | 2.47% | | 002453 | 华软科技 | 6.14 | -15.62 | -0.10 | -1.60% | 323056 | 19885.8 | 5.27% | | 601398 | 工商银行 | 7.34 | 7.20 | -0.12 | -1.61% | 3299904 | 243810.3 | 0.12% | | 300445 | 康斯特 | 20.03 | 35.19 | -0.33 | -1.62% | 56291 | 11375.33 | 3.96% | | 300182 | 捷成股份 | 6.00 | 119.50 | -0.10 | -1.64% | 648933 | 39115.42 | 2.87% | | 688169 | 石头科技 | 214.41 | 36.23 | -3.59 | -1.65% | 35324.98 | 76460.41 | 1.36% | | 603377 | ST东时 | 3.58 | -2.73 | -0.06 | -1.65% | 59842 | 2147.34 | 0.84% | | 603392 | 万泰生物 | 58.42 | -248.38 | -0.98 | -1.65% | 34603 | 20323.16 | 0.27% | | 601881 | 中国银河 | 17.10 | 15.41 | -0.29 | -1.67% | 423120 | 72557.01 | 0.58% | | 688597 | 煜邦电力 | 8.17 | 28.41 | -0.14 | -1.68% | 61692 | 5081.467 | 1.84% | | 000798 | 中水渔业 | 8.14 | -33.70 | -0.14 | -1.69% | 43969 | 3600.51 | 1.20% | | 002893 | 京能热力 | 11.03 | 39.62 | -0.19 | -1.69% | 42388 | 4707.34 | 2.10% | | 601818 | 光大银行 | 3.48 | 4.92 | -0.06 | -1.69% | 2509083 | 88346.26 | 0.54% | | 601998 | 中信银行 | 7.48 | 5.98 | -0.13 | -1.71% | 414532 | 31302.46 | 0.10% | | 600715 | 文投控股 | 2.87 | -16.28 | -0.05 | -1.71% | 938563.1 | 27226.88 | 3.53% | | 601061 | 中信金属 | 9.15 | 17.38 | -0.16 | -1.72% | 174732 | 16045.04 | 3.49% | | 300860 | 锋尚文化 | 29.05 | 158.59 | -0.51 | -1.73% | 30815 | 9010.81 | 2.75% | | 688349 | 三一重能 | 28.42 | 21.94 | -0.50 | -1.73% | 42559.12 | 12254.86 | 1.72% | | 300579 | 数字认证 | 36.55 | -203.44 | -0.65 | -1.75% | 54784 | 20205.49 | 2.09% | | 002662 | 峰璟股份 | 3.93 | 22.58 | -0.07 | -1.75% | 214095 | 8514.85 | 1.43% | | 301293 | 三博脑科 | 60.51 | 115.30 | -1.08 | -1.75% | 84001 | 51257.13 | 5.22% | | 002713 | *ST东易 | 5.03 | -3.09 | -0.09 | -1.76% | 166257 | 8521.89 | 4.04% | | 300374 | 中铁装配 | 16.75 | -79.50 | -0.30 | -1.76% | 42488 | 7151.74 | 2.18% | | 600050 | 中国联通 | 5.52 | 18.48 | -0.10 | -1.78% | 3510667 | 194943.7 | 1.14% | | 688326 | 经纬恒润-W | 126.20 | -49.81 | -2.30 | -1.79% | 19517.24 | 25069.48 | 2.17% | | 300157 | 新锦动力 | 4.88 | -54.41 | -0.09 | -1.81% | 261519 | 12849.35 | 3.69% | | 600489 | 中金黄金 | 18.34 | 20.49 | -0.34 | -1.82% | 720978 | 132750.6 | 1.49% | | 601628 | 中国人寿 | 38.52 | 9.93 | -0.72 | -1.83% | 116021 | 45047.45 | 0.06% | | 300081 | 恒信东方 | 5.34 | -8.88 | -0.10 | -1.84% | 168779 | 9104.271 | 2.79% | | 300071 | 福石控股 | 4.78 | -24.70 | -0.09 | -1.85% | 203332 | 9789.83 | 2.15% | | 600159 | 大龙地产 | 3.11 | -13.01 | -0.06 | -1.89% | 957934 | 31456.98 | 11.54% | | 600980 | 北矿科技 | 24.20 | 41.26 | -0.47 | -1.91% | 45616 | 11076.13 | 2.43% | | 002739 | 万达电影 | 11.79 | -48.10 | -0.23 | -1.91% | 416471 | 49505.68 | 2.00% | | 002780 | 三夫户外 | 13.78 | -169.00 | -0.27 | -1.92% | 48170 | 6663.04 | 3.69% | | 688198 | 佰仁医疗 | 110.98 | 83.75 | -2.18 | -1.93% | 4096.82 | 4582.048 | 0.30% | | 002153 | 石基信息 | 10.94 | -157.17 | -0.22 | -1.97% | 245997 | 27144.2 | 1.54% | | 601939 | 建设银行 | 8.82 | 6.92 | -0.18 | -2.00% | 1250292 | 111257.5 | 1.30% | | 000802 | 北京文化 | 4.85 | -9.77 | -0.10 | -2.02% | 218336 | 10694.84 | 3.05% | | 002659 | 凯文教育 | 5.70 | -129.41 | -0.12 | -2.06% | 135066 | 7746.98 | 2.26% | | 002701 | 奥瑞金 | 5.66 | 12.65 | -0.12 | -2.08% | 214474 | 12263.86 | 0.84% | | 601658 | 邮储银行 | 6.08 | 8.40 | -0.13 | -2.09% | 1036336 | 63609.63 | 0.15% | | 601668 | 中国建筑 | 5.55 | 4.86 | -0.12 | -2.12% | 2481673 | 138908.9 | 0.60% | | 300774 | 倍杰特 | 9.67 | 83.14 | -0.21 | -2.13% | 58848 | 5736.22 | 3.02% | | 601016 | 节能风电 | 3.21 | 19.12 | -0.07 | -2.13% | 1049927 | 34122.24 | 1.76% | | 300352 | 北信源 | 6.36 | -52.32 | -0.14 | -2.15% | 504692 | 32299.57 | 3.95% | | 601288 | 农业银行 | 6.81 | 8.34 | -0.15 | -2.16% | 3892983 | 267070.3 | 0.12% | | 300785 | 值得买 | 40.49 | 100.30 | -0.91 | -2.20% | 116720 | 46743.37 | 9.54% | | 601857 | 中国石油 | 8.27 | 9.47 | -0.19 | -2.25% | 1697699 | 141401.5 | 0.10% | | 603778 | 国晟科技 | 3.86 | -27.42 | -0.09 | -2.28% | 255394 | 9971.94 | 3.97% | | 600578 | 京能电力 | 4.28 | 10.34 | -0.10 | -2.28% | 301019 | 12985.93 | 0.45% | | 600861 | 北京人力 | 19.53 | 9.44 | -0.46 | -2.30% | 30358 | 5942.68 | 0.83% | | 688411 | 海博思创 | 205.00 | 54.15 | -5.00 | -2.38% | 29484.45 | 59833.78 | 7.77% | | 300048 | 合康新能 | 6.52 | 100.64 | -0.16 | -2.40% | 160908 | 10571.56 | 1.43% | | 600008 | 首创环保 | 3.25 | 6.74 | -0.08 | -2.40% | 1177885 | 38711.96 | 1.60% | | 300773 | 拉卡拉 | 26.21 | 128.25 | -0.65 | -2.42% | 308799 | 81181.02 | 4.21% | | 300332 | 天壕能源 | 5.63 | 52.82 | -0.14 | -2.43% | 239558 | 13577.46 | 2.89% | | 000609 | ST中迪 | 4.42 | -5.09 | -0.11 | -2.43% | 92133 | 4125.27 | 3.17% | | 601068 | 中铝国际 | 4.81 | 85.66 | -0.12 | -2.43% | 106384 | 5178.24 | 0.42% | | 300296 | 利亚德 | 7.34 | -23.54 | -0.19 | -2.52% | 1297743 | 96171.17 | 5.71% | | 837592 | 华信永道 | 47.66 | 289.22 | -1.24 | -2.54% | 17980 | 8592.504 | 3.62% | | 002310 | 东方园林 | 2.65 | -6.45 | -0.07 | -2.57% | 1258793 | 34041.56 | 3.00% | | 601898 | 中煤能源 | 11.32 | 8.71 | -0.30 | -2.58% | 238852 | 27221.25 | 0.26% | | 000603 | 盛达资源 | 20.65 | 37.73 | -0.55 | -2.59% | 199902 | 41421.16 | 3.00% | | 603698 | 航天工程 | 19.46 | 53.41 | -0.52 | -2.60% | 79890 | 15739 | 1.49% | | 601059 | 信达证券 | 19.52 | 35.66 | -0.53 | -2.64% | 494158 | 96459.88 | 7.15% | | 603818 | 曲美家居 | 4.04 | -32.61 | -0.11 | -2.65% | 149198 | 6099.24 | 2.17% | | 600007 | 中国国贸 | 21.73 | 18.13 | -0.60 | -2.69% | 21856 | 4816.28 | 0.22% | | 600791 | 京能置业 | 5.02 | -9.11 | -0.14 | -2.71% | 60687 | 3079.56 | 1.34% | | 601319 | 中国人保 | 7.88 | 7.46 | -0.22 | -2.72% | 885780 | 70587.77 | 0.25% | | 603613 | 国联股份 | 31.06 | 15.74 | -0.88 | -2.76% | 154325 | 48543.8 | 2.14% | | 601600 | 中国铝业 | 7.73 | 10.65 | -0.22 | -2.77% | 1782260 | 138546.4 | 1.35% | | 000758 | 中色股份 | 6.53 | 24.61 | -0.19 | -2.83% | 602838 | 39365.22 | 3.05% | | 601111 | 中国国航 | 7.86 | 185.45 | -0.23 | -2.84% | 602283 | 47660.57 | 0.52% | | 002738 | 中矿资源 | 42.97 | 83.09 | -1.32 | -2.98% | 168267 | 72796.34 | 2.37% | | 000402 | 金融街 | 3.25 | -0.96 | -0.10 | -2.99% | 502910 | 16575.43 | 1.68% | | 300287 | 飞利信 | 6.39 | -54.48 | -0.20 | -3.03% | 1037719 | 66913.43 | 7.87% | | 601101 | 昊华能源 | 7.31 | 16.82 | -0.23 | -3.05% | 156054 | 11509.8 | 1.08% | | 603590 | 康辰药业 | 57.03 | 168.11 | -1.84 | -3.13% | 24955 | 14530 | 1.59% | | 300002 | 神州泰岳 | 14.47 | 21.79 | -0.47 | -3.15% | 806892.9 | 119258 | 4.37% | | 002467 | 二六三 | 6.98 | 180.96 | -0.23 | -3.19% | 1469951 | 103523.3 | 10.75% | | 300449 | 汉邦高科 | 8.12 | -35.67 | -0.27 | -3.22% | 197003 | 16308.38 | 5.11% | | 603979 | 金诚信 | 62.43 | 18.70 | -2.12 | -3.28% | 50478 | 31919.4 | 0.81% | | 002995 | 天地在线 | 18.45 | -41.65 | -0.64 | -3.35% | 76761 | 14232.65 | 6.83% | | 300958 | 建工修复 | 13.43 | -22.82 | -0.47 | -3.38% | 61681 | 8329.7 | 6.77% | | 600657 | 信达地产 | 4.21 | -2.62 | -0.15 | -3.44% | 302822 | 12945.51 | 1.06% | | 603903 | 中持股份 | 10.57 | -23.48 | -0.38 | -3.47% | 86569 | 9233.29 | 3.39% | | 600266 | 城建发展 | 5.20 | -54.66 | -0.19 | -3.53% | 518428 | 27364.96 | 2.41% | | 002642 | 荣联科技 | 10.17 | 271.35 | -0.38 | -3.60% | 927662 | 95864.22 | 14.02% | | 600658 | 电子城 | 6.60 | -4.39 | -0.25 | -3.65% | 1006085 | 67279.72 | 8.99% | | 300797 | 钢研纳克 | 17.13 | 42.28 | -0.65 | -3.66% | 126402 | 21697.9 | 3.34% | | 688500 | 慧辰股份 | 79.95 | -121.71 | -3.08 | -3.71% | 34199.31 | 27764.39 | 4.66% | | 600733 | 北汽蓝谷 | 8.26 | -6.89 | -0.32 | -3.73% | 1792442 | 150728.8 | 3.67% | | 600730 | 中国高科 | 9.72 | 252.97 | -0.39 | -3.86% | 309155 | 30461.33 | 5.27% | | 601136 | 首创证券 | 22.95 | 62.84 | -0.93 | -3.89% | 1070835 | 245336.5 | 22.24% | | 300353 | 东土科技 | 27.32 | 390.98 | -1.15 | -4.04% | 578797 | 160664.3 | 10.77% | | 600405 | 动力源 | 6.27 | -9.55 | -0.27 | -4.13% | 344572 | 21820.59 | 5.65% | | 688168 | 安博通 | 93.89 | -43.42 | -4.15 | -4.23% | 31924.57 | 31034.19 | 4.15% | | 300736 | 百邦科技 | 14.55 | -204.51 | -0.65 | -4.28% | 105102 | 15444.73 | 8.45% | | 301270 | 汉仪股份 | 40.07 | 292.55 | -1.82 | -4.34% | 41482 | 16759.4 | 4.39% | | 300213 | 佳讯飞鸿 | 10.93 | 181.18 | -0.53 | -4.62% | 332814 | 37130.06 | 6.03% | | 600977 | 中国电影 | 18.91 | -204.07 | -1.01 | -5.07% | 1205608 | 231983.7 | 6.46% | | 603098 | 森特股份 | 15.18 | 92.88 | -0.82 | -5.12% | 153663 | 23653.72 | 2.85% | | 300803 | 指南针 | 162.89 | 335.02 | -9.99 | -5.78% | 522022 | 854921.5 | 8.72% | | 000605 | 渤海股份 | 7.29 | 185.63 | -0.45 | -5.81% | 256668 | 18897.5 | 7.28% | | 300139 | 晓程科技 | 24.95 | 98.81 | -2.00 | -7.42% | 475711 | 119416.7 | 20.36% | | 300379 | *ST东通 | 2.70 | -3.29 | -0.67 | -19.88% | 101075 | 2729.02 | 1.88% |
|