|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国科传(601858)北京市上涨家数:278下跌家数:176平均涨幅:+0.50%平均换手:2.35%总成交额:1680.12亿元 更新时间：2025-11-03 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300455 | 航天智装 | 24.56 | -153.60 | +4.09 | +19.98% | 892227.1 | 203707.4 | 12.59% | | 300071 | 福石控股 | 5.76 | -35.98 | +0.68 | +13.39% | 2524702 | 144674.8 | 26.71% | | 000620 | 盈新发展 | 2.73 | -14.54 | +0.25 | +10.08% | 4743170 | 124949.3 | 10.15% | | 603516 | 淳中科技 | 189.97 | 7644.97 | +17.27 | +10.00% | 138202 | 258419.2 | 6.80% | | 603778 | 国晟科技 | 4.98 | -31.38 | +0.45 | +9.93% | 887102 | 42078.62 | 13.80% | | 301120 | 新特电气 | 19.17 | -321.50 | +1.36 | +7.64% | 447741 | 85783.73 | 20.49% | | 688277 | 天智航-U | 18.57 | -53.25 | +1.28 | +7.40% | 130904.8 | 23855.33 | 2.87% | | 300456 | 赛微电子 | 26.29 | 12.63 | +1.80 | +7.35% | 585320 | 148904.4 | 9.80% | | 301367 | 瑞迈特 | 87.15 | 37.14 | +5.74 | +7.05% | 23674 | 20529.99 | 4.19% | | 688168 | 安博通 | 82.09 | -37.71 | +5.01 | +6.50% | 23538.81 | 18955.81 | 3.06% | | 600288 | 大恒科技 | 16.94 | 171.53 | +1.03 | +6.47% | 312811 | 51991.9 | 7.16% | | 300353 | 东土科技 | 25.84 | 391.19 | +1.57 | +6.47% | 448314 | 117016 | 8.33% | | 600410 | 华胜天成 | 20.21 | 37.15 | +1.12 | +5.87% | 1785697 | 358245.8 | 16.29% | | 688058 | 宝兰德 | 33.12 | -26.69 | +1.61 | +5.11% | 31220.97 | 10281.69 | 4.02% | | 002713 | *ST东易 | 11.95 | -7.73 | +0.57 | +5.01% | 119291 | 14222.34 | 2.90% | | 601898 | 中煤能源 | 14.26 | 11.00 | +0.68 | +5.01% | 428931 | 60437.35 | 0.47% | | 603533 | 掌阅科技 | 21.84 | -73.43 | +1.04 | +5.00% | 273404 | 59456.01 | 6.23% | | 000609 | ST中迪 | 7.61 | -7.73 | +0.36 | +4.97% | 27314 | 2078.6 | 0.94% | | 920047 | 诺思兰德 | 27.77 | -160.71 | +1.28 | +4.83% | 69040 | 18907.92 | 3.83% | | 002306 | *ST云网 | 1.96 | -114.41 | +0.09 | +4.81% | 341200 | 6634.76 | 4.19% | | 300465 | 高伟达 | 22.20 | 343.69 | +1.00 | +4.72% | 355076 | 79154.48 | 8.00% | | 300223 | 北京君正 | 90.80 | 143.14 | +3.99 | +4.60% | 227435 | 195368.2 | 5.41% | | 603986 | 兆易创新 | 229.56 | 113.16 | +9.56 | +4.35% | 332439 | 738946.7 | 4.98% | | 300081 | 恒信东方 | 5.58 | -9.51 | +0.23 | +4.30% | 316471 | 17425.54 | 5.23% | | 600118 | 中国卫星 | 44.74 | 920.62 | +1.78 | +4.14% | 572469 | 248972.5 | 4.84% | | 601061 | 中信金属 | 12.67 | 21.81 | +0.49 | +4.02% | 365306 | 46842.75 | 7.29% | | 300204 | 舒泰神 | 39.82 | -114.49 | +1.52 | +3.97% | 701432 | 276352.6 | 15.47% | | 603377 | ST东时 | 3.68 | -2.94 | +0.14 | +3.95% | 102233 | 3671.7 | 1.43% | | 688787 | 海天瑞声 | 120.59 | 620.33 | +4.57 | +3.94% | 24537.75 | 29402.07 | 4.07% | | 300379 | *ST东通 | 2.20 | -2.62 | +0.08 | +3.77% | 611262 | 13275.62 | 11.39% | | 002612 | 朗姿股份 | 20.41 | 8.73 | +0.73 | +3.71% | 375795 | 75526.78 | 14.75% | | 600977 | 中国电影 | 14.99 | -3199.91 | +0.53 | +3.67% | 537929 | 80393.54 | 2.88% | | 300302 | 同有科技 | 22.56 | -35.72 | +0.79 | +3.63% | 249788 | 54097.76 | 6.77% | | 601857 | 中国石油 | 9.48 | 10.97 | +0.33 | +3.61% | 1719818 | 162268.4 | 0.11% | | 603613 | 国联股份 | 29.24 | 14.68 | +0.84 | +2.96% | 122920 | 35978.48 | 1.71% | | 603888 | 新华网 | 20.60 | 49.37 | +0.58 | +2.90% | 146998 | 29914.61 | 2.18% | | 600764 | 中国海防 | 31.42 | 95.78 | +0.88 | +2.88% | 48654 | 15104.64 | 0.68% | | 688084 | 晶品特装 | 92.49 | -373.87 | +2.59 | +2.88% | 9467.53 | 8477.394 | 2.68% | | 300364 | 中文在线 | 29.35 | -37.17 | +0.81 | +2.84% | 992979.1 | 296885.2 | 15.04% | | 920819 | 颖泰生物 | 4.41 | -13.56 | +0.12 | +2.80% | 134618 | 5858.085 | 1.11% | | 300251 | 光线传媒 | 17.32 | 23.45 | +0.47 | +2.79% | 535323 | 92043.95 | 1.93% | | 300045 | 华力创通 | 24.05 | -152.10 | +0.65 | +2.78% | 304076 | 72445.19 | 5.89% | | 688229 | 博睿数据 | 60.78 | -28.78 | +1.64 | +2.77% | 10201.93 | 6147.072 | 2.30% | | 301085 | 亚康股份 | 53.64 | -173.08 | +1.44 | +2.76% | 11709 | 6237.77 | 1.99% | | 920703 | 广厦环能 | 16.54 | 22.74 | +0.44 | +2.73% | 24488 | 4060.294 | 3.21% | | 600855 | 航天长峰 | 15.77 | -33.02 | +0.41 | +2.67% | 133905 | 20588.08 | 2.86% | | 301372 | 科净源 | 28.25 | -25.42 | +0.73 | +2.65% | 18146 | 5065.01 | 4.41% | | 600405 | 动力源 | 5.69 | -8.43 | +0.14 | +2.52% | 151888 | 8581.07 | 2.49% | | 688562 | 航天软件 | 18.99 | -73.48 | +0.46 | +2.48% | 52459.57 | 9760.206 | 3.03% | | 600429 | 三元股份 | 4.96 | 40.27 | +0.12 | +2.48% | 128827 | 6336.96 | 0.86% | | 300477 | ST合纵 | 2.07 | -3.79 | +0.05 | +2.48% | 337440 | 6902.42 | 3.41% | | 688315 | 诺禾致源 | 14.99 | 35.61 | +0.36 | +2.46% | 50446.07 | 7531.231 | 1.21% | | 688078 | 龙软科技 | 30.80 | -77.92 | +0.73 | +2.43% | 9544 | 2884.005 | 1.31% | | 002829 | 星网宇达 | 27.63 | -34.66 | +0.65 | +2.41% | 92118 | 25018.39 | 6.31% | | 002148 | 北纬科技 | 9.80 | 443.60 | +0.23 | +2.40% | 193669 | 18789.32 | 4.31% | | 300291 | 百纳千成 | 6.40 | -14.83 | +0.15 | +2.40% | 272629 | 17311.1 | 2.93% | | 600715 | 文投控股 | 2.59 | -20.60 | +0.06 | +2.37% | 647559 | 16722.73 | 2.43% | | 603123 | 翠微股份 | 12.66 | -16.35 | +0.28 | +2.26% | 266022 | 33679.31 | 4.08% | | 300419 | ST浩丰 | 8.16 | -122.85 | +0.18 | +2.26% | 182630 | 14959.51 | 4.97% | | 601088 | 中国神华 | 43.45 | 15.89 | +0.94 | +2.21% | 206028 | 89348.93 | 0.12% | | 300332 | 天壕能源 | 6.07 | 59.03 | +0.13 | +2.19% | 226159 | 13712.83 | 2.73% | | 603698 | 航天工程 | 19.38 | 52.96 | +0.41 | +2.16% | 64970 | 12370.54 | 1.21% | | 688028 | 沃尔德 | 52.61 | 84.42 | +1.11 | +2.16% | 68043.59 | 35588.46 | 4.51% | | 300010 | 豆神教育 | 7.19 | 125.89 | +0.15 | +2.13% | 634169 | 45634.48 | 3.81% | | 300289 | 利德曼 | 7.68 | -50.15 | +0.16 | +2.13% | 102079 | 7735.12 | 1.88% | | 002462 | 嘉事堂 | 14.31 | 58.77 | +0.29 | +2.07% | 50398 | 7191.09 | 1.73% | | 002642 | 荣联科技 | 9.10 | 250.49 | +0.18 | +2.02% | 206579 | 18729.79 | 3.12% | | 300048 | 合康新能 | 6.09 | 93.47 | +0.12 | +2.01% | 318151 | 19289.84 | 2.83% | | 000931 | 中关村 | 5.27 | 77.14 | +0.10 | +1.93% | 69531 | 3633.74 | 0.93% | | 301169 | 零点有数 | 46.03 | -56.36 | +0.87 | +1.93% | 13401 | 6129.73 | 1.86% | | 300058 | 蓝色光标 | 7.49 | -123.27 | +0.14 | +1.90% | 5283084 | 404797.2 | 15.19% | | 920808 | 曙光数创 | 94.99 | -4998.84 | +1.77 | +1.90% | 18033 | 17042.2 | 0.93% | | 601858 | 中国科传 | 19.88 | 29.91 | +0.37 | +1.90% | 68738 | 13665.93 | 0.87% | | 300851 | 交大思诺 | 28.83 | 48.06 | +0.53 | +1.87% | 9147 | 2630.39 | 1.85% | | 300150 | 世纪瑞尔 | 6.00 | 81.48 | +0.11 | +1.87% | 339504 | 20326.06 | 7.38% | | 603569 | 长久物流 | 8.39 | 75.70 | +0.15 | +1.82% | 74699 | 6257.23 | 1.24% | | 002780 | 三夫户外 | 14.79 | -263.60 | +0.26 | +1.79% | 48684 | 7158.77 | 3.73% | | 000802 | 北京文化 | 4.57 | -7.77 | +0.08 | +1.78% | 103115 | 4695.3 | 1.44% | | 601111 | 中国国航 | 8.00 | 515.49 | +0.14 | +1.78% | 780294 | 62075.92 | 0.67% | | 300825 | 阿尔特 | 11.64 | -20.35 | +0.20 | +1.75% | 153074 | 17971.99 | 3.16% | | 300365 | 恒华科技 | 6.45 | -24.24 | +0.11 | +1.74% | 130119 | 8398.87 | 2.54% | | 301302 | 华如科技 | 23.94 | -16.51 | +0.40 | +1.70% | 21877 | 5187.87 | 1.57% | | 601117 | 中国化学 | 7.86 | 7.89 | +0.13 | +1.68% | 640549 | 50276.36 | 1.06% | | 002151 | 北斗星通 | 30.61 | -62.02 | +0.50 | +1.66% | 75484 | 22712.31 | 1.70% | | 603616 | 韩建河山 | 5.52 | -11.98 | +0.09 | +1.66% | 113195 | 6248.22 | 2.95% | | 002878 | 元隆雅图 | 18.50 | -23.94 | +0.30 | +1.65% | 112473 | 20870.23 | 4.77% | | 001259 | 利仁科技 | 29.07 | 436.78 | +0.47 | +1.64% | 13614 | 3979.43 | 2.86% | | 002383 | 合众思壮 | 9.35 | -45.94 | +0.15 | +1.63% | 89745 | 8316.58 | 1.21% | | 300688 | 创业黑马 | 30.70 | -58.85 | +0.49 | +1.62% | 93524 | 28878.29 | 6.30% | | 300449 | 汉邦高科 | 7.17 | -30.61 | +0.11 | +1.56% | 42802 | 3052.28 | 1.11% | | 688282 | 理工导航 | 53.99 | 179.82 | +0.82 | +1.54% | 5072.04 | 2741.378 | 0.58% | | 601939 | 建设银行 | 9.27 | 7.19 | +0.14 | +1.53% | 998555.1 | 92551.05 | 1.04% | | 601698 | 中国卫通 | 22.02 | 358.64 | +0.33 | +1.52% | 294886 | 64019.57 | 0.70% | | 603803 | 瑞斯康达 | 9.42 | -38.29 | +0.14 | +1.51% | 79431 | 7422.63 | 1.87% | | 601818 | 光大银行 | 3.39 | 4.97 | +0.05 | +1.50% | 3374790 | 114266.1 | 0.73% | | 002738 | 中矿资源 | 57.08 | 99.13 | +0.83 | +1.48% | 216768 | 124732 | 3.05% | | 600028 | 中国石化 | 5.55 | 18.66 | +0.08 | +1.46% | 1439496 | 79920.61 | 0.15% | | 002038 | 双鹭药业 | 7.66 | 93.94 | +0.11 | +1.46% | 153793 | 11681.24 | 1.81% | | 600271 | 航天信息 | 8.43 | -36.93 | +0.12 | +1.44% | 140050 | 11674.46 | 0.76% | | 601886 | 江河集团 | 7.86 | 13.45 | +0.11 | +1.42% | 47483 | 3706.9 | 0.42% | | 920021 | 流金科技 | 7.16 | -71.76 | +0.10 | +1.42% | 163829 | 11811.14 | 6.55% | | 301047 | 义翘神州 | 76.97 | 70.50 | +1.07 | +1.41% | 14739 | 11305.91 | 1.23% | | 002467 | 二六三 | 6.49 | 111.77 | +0.09 | +1.41% | 377063 | 24421.2 | 2.76% | | 301276 | 嘉曼服饰 | 20.94 | 20.12 | +0.29 | +1.40% | 9643 | 2019.55 | 2.09% | | 688292 | 浩瀚深度 | 20.95 | -332.92 | +0.29 | +1.40% | 16353.07 | 3421.042 | 1.62% | | 603598 | 引力传媒 | 16.96 | -264.74 | +0.23 | +1.37% | 83683 | 14276.32 | 3.11% | | 300229 | 拓尔思 | 20.86 | -61.02 | +0.28 | +1.36% | 295675 | 61577.44 | 3.39% | | 300523 | 辰安科技 | 24.28 | -18.08 | +0.32 | +1.34% | 24049 | 5734 | 1.03% | | 300369 | 绿盟科技 | 8.40 | -28.99 | +0.11 | +1.33% | 255357 | 21163.57 | 3.16% | | 688015 | 交控科技 | 24.45 | 33.42 | +0.32 | +1.33% | 17957.95 | 4344.876 | 0.95% | | 002995 | 天地在线 | 17.75 | -38.93 | +0.23 | +1.31% | 21757 | 3856.06 | 1.94% | | 002657 | 中科金财 | 31.24 | -119.42 | +0.40 | +1.30% | 108266 | 33528.32 | 3.22% | | 601101 | 昊华能源 | 7.82 | 23.89 | +0.10 | +1.30% | 131324 | 10300.8 | 0.91% | | 301159 | 三维天地 | 36.15 | -18.44 | +0.46 | +1.29% | 12633 | 4537.55 | 2.38% | | 601398 | 工商银行 | 7.88 | 7.66 | +0.10 | +1.29% | 2492900 | 196364.7 | 0.09% | | 300005 | 探路者 | 9.48 | 220.96 | +0.12 | +1.28% | 162511 | 15176.06 | 1.84% | | 300011 | 鼎汉技术 | 7.98 | 543.20 | +0.10 | +1.27% | 35707 | 2828.27 | 0.70% | | 300157 | 新锦动力 | 4.84 | 165.99 | +0.06 | +1.26% | 166644 | 8031.25 | 2.35% | | 688509 | 正元地信 | 4.84 | -23.60 | +0.06 | +1.26% | 159293.1 | 7719.311 | 4.14% | | 002573 | 清新环境 | 4.05 | -13.71 | +0.05 | +1.25% | 66228 | 2673.77 | 0.47% | | 600037 | 歌华有线 | 8.14 | -203.14 | +0.10 | +1.24% | 100816 | 8158.91 | 0.72% | | 600386 | 北巴传媒 | 4.91 | 4820.57 | +0.06 | +1.24% | 89775 | 4410.91 | 1.11% | | 002963 | 豪尔赛 | 16.78 | -11.91 | +0.20 | +1.21% | 33955 | 5686.3 | 2.97% | | 300191 | 潜能恒信 | 20.33 | -223.10 | +0.24 | +1.19% | 38816 | 7884.351 | 1.75% | | 300552 | 万集科技 | 25.93 | -20.87 | +0.30 | +1.17% | 20886 | 5383.76 | 1.55% | | 601998 | 中信银行 | 7.83 | 6.21 | +0.09 | +1.16% | 522705 | 40851.26 | 0.13% | | 300384 | 三联虹普 | 16.81 | 20.62 | +0.19 | +1.14% | 19004 | 3180.48 | 0.86% | | 688253 | 英诺特 | 32.14 | 32.99 | +0.36 | +1.13% | 20888.01 | 6733.577 | 3.01% | | 300016 | 北陆药业 | 8.96 | 150.84 | +0.10 | +1.13% | 148285 | 13216.53 | 2.64% | | 688056 | 莱伯泰科 | 36.84 | 67.90 | +0.41 | +1.13% | 4118.3 | 1519.878 | 0.61% | | 002362 | 汉王科技 | 23.42 | -45.32 | +0.26 | +1.12% | 38479 | 8979.38 | 1.85% | | 688280 | 精进电动-UW | 9.07 | 159.54 | +0.10 | +1.11% | 295043.6 | 26327.2 | 5.67% | | 600198 | 大唐电信 | 8.30 | 157.11 | +0.09 | +1.10% | 100493 | 8272.77 | 0.77% | | 002413 | 雷科防务 | 5.57 | -20.83 | +0.06 | +1.09% | 188271 | 10367.2 | 1.46% | | 601169 | 北京银行 | 5.65 | 4.61 | +0.06 | +1.07% | 1652387 | 93065.48 | 0.78% | | 000008 | 神州高铁 | 2.91 | -17.46 | +0.03 | +1.04% | 314195 | 9107.46 | 1.16% | | 002350 | 北京科锐 | 7.80 | 63.81 | +0.08 | +1.04% | 80002 | 6222.48 | 1.51% | | 000882 | 华联股份 | 1.96 | -36.64 | +0.02 | +1.03% | 405785 | 7932.7 | 1.48% | | 600016 | 民生银行 | 3.95 | 5.70 | +0.04 | +1.02% | 3493328 | 137744.9 | 0.99% | | 301236 | 软通动力 | 53.75 | 251.92 | +0.54 | +1.01% | 184289 | 99476.16 | 2.35% | | 600582 | 天地科技 | 6.04 | 8.97 | +0.06 | +1.00% | 406164 | 24461.38 | 0.98% | | 601985 | 中国核电 | 9.07 | 23.78 | +0.09 | +1.00% | 1178735 | 107050.6 | 0.62% | | 688613 | 奥精医疗 | 23.23 | -881.69 | +0.23 | +1.00% | 35499.75 | 8230.799 | 2.59% | | 002739 | 万达电影 | 11.15 | -58.81 | +0.11 | +1.00% | 262087 | 29110.54 | 1.26% | | 300231 | 银信科技 | 11.32 | -43.26 | +0.11 | +0.98% | 59544 | 6724.7 | 1.34% | | 300667 | 必创科技 | 16.48 | -22.46 | +0.16 | +0.98% | 47360 | 7725.63 | 2.74% | | 002819 | 东方中科 | 30.04 | -43.38 | +0.29 | +0.97% | 33739 | 10069.05 | 1.44% | | 300858 | 科拓生物 | 17.65 | 46.79 | +0.17 | +0.97% | 40263 | 7057.85 | 2.08% | | 300860 | 锋尚文化 | 27.04 | 181.97 | +0.26 | +0.97% | 10071 | 2726.31 | 0.90% | | 688500 | 慧辰股份 | 75.21 | -160.22 | +0.72 | +0.97% | 20018.46 | 15211.39 | 2.73% | | 601816 | 京沪高铁 | 5.24 | 19.64 | +0.05 | +0.96% | 775127.1 | 40553.64 | 0.16% | | 300055 | 万邦达 | 7.34 | 110.74 | +0.07 | +0.96% | 94062 | 6892.63 | 1.49% | | 688561 | 奇安信-U | 39.42 | -32.79 | +0.37 | +0.95% | 116235.6 | 45886.98 | 1.70% | | 603927 | 中科软 | 21.41 | 74.55 | +0.20 | +0.94% | 120338 | 25612.27 | 1.45% | | 000969 | 安泰科技 | 21.44 | 71.75 | +0.20 | +0.94% | 1330902 | 289294.4 | 12.88% | | 603860 | 中公高科 | 31.92 | 48.54 | +0.29 | +0.92% | 7832 | 2493.04 | 1.17% | | 688244 | 永信至诚 | 22.03 | -224.89 | +0.20 | +0.92% | 17940.29 | 3962.682 | 1.19% | | 600195 | 中牧股份 | 7.76 | 36.95 | +0.07 | +0.91% | 71895 | 5546.57 | 0.70% | | 301380 | 挖金客 | 35.67 | 62.13 | +0.32 | +0.91% | 6780 | 2407.76 | 0.84% | | 300002 | 神州泰岳 | 12.27 | 22.81 | +0.11 | +0.90% | 486418 | 59896.17 | 2.64% | | 688246 | 嘉和美康 | 25.76 | -9.12 | +0.23 | +0.90% | 23836.1 | 6145.746 | 1.73% | | 600871 | 石化油服 | 2.26 | 68.60 | +0.02 | +0.89% | 1344367 | 30380.63 | 0.99% | | 603000 | 人民网 | 20.38 | 120.69 | +0.18 | +0.89% | 129311 | 26285.56 | 1.17% | | 601949 | 中国出版 | 6.92 | 23.15 | +0.06 | +0.87% | 65608 | 4526.88 | 0.34% | | 002186 | 全聚德 | 11.61 | -351.18 | +0.10 | +0.87% | 34561 | 3984.86 | 1.13% | | 688687 | 凯因科技 | 29.17 | 36.45 | +0.25 | +0.86% | 41682.33 | 12116.62 | 2.44% | | 301370 | 国科恒泰 | 10.58 | 50.68 | +0.09 | +0.86% | 27680 | 2911.17 | 0.85% | | 003007 | 直真科技 | 35.28 | 140.43 | +0.30 | +0.86% | 8699 | 3068.06 | 1.17% | | 603511 | 爱慕股份 | 16.85 | 55.25 | +0.14 | +0.84% | 29828 | 5029.43 | 0.74% | | 300445 | 康斯特 | 20.52 | 33.45 | +0.17 | +0.84% | 34856 | 7127.28 | 2.45% | | 300003 | 乐普医疗 | 18.30 | 79.13 | +0.15 | +0.83% | 545679 | 101671.1 | 3.46% | | 300759 | 康龙化成 | 33.78 | 39.71 | +0.27 | +0.81% | 186745 | 62738.94 | 1.32% | | 920429 | 康比特 | 18.02 | 58.49 | +0.14 | +0.78% | 10696 | 1923.236 | 0.94% | | 300315 | 掌趣科技 | 5.24 | -1667.30 | +0.04 | +0.77% | 541242 | 28386.13 | 2.10% | | 603060 | 国检集团 | 6.58 | 30.48 | +0.05 | +0.77% | 26911 | 1766.24 | 0.33% | | 300612 | 宣亚国际 | 14.54 | -82.44 | +0.11 | +0.76% | 36746 | 5370.66 | 2.04% | | 300608 | 思特奇 | 11.95 | -54.24 | +0.09 | +0.76% | 26728 | 3189.21 | 0.93% | | 301270 | 汉仪股份 | 37.20 | 290.93 | +0.28 | +0.76% | 19324 | 7199.66 | 2.05% | | 300895 | 铜牛信息 | 47.89 | -55.72 | +0.36 | +0.76% | 35525 | 16798.27 | 2.57% | | 002771 | 真视通 | 16.07 | -148.88 | +0.12 | +0.75% | 19935 | 3200.37 | 1.17% | | 002893 | 京能热力 | 12.06 | 38.80 | +0.09 | +0.75% | 67707 | 8164.81 | 3.36% | | 600015 | 华夏银行 | 6.86 | 4.02 | +0.05 | +0.73% | 601514 | 41274.5 | 0.39% | | 300034 | 钢研高纳 | 16.69 | 96.16 | +0.12 | +0.72% | 63411 | 10522.82 | 0.83% | | 002658 | 雪迪龙 | 8.39 | 25.64 | +0.06 | +0.72% | 85425 | 7199.38 | 2.38% | | 601988 | 中国银行 | 5.65 | 7.59 | +0.04 | +0.71% | 3537627 | 200700.6 | 0.17% | | 301668 | 昊创瑞通 | 56.38 | 55.20 | +0.39 | +0.70% | 20217 | 11328.05 | 8.77% | | 300318 | 博晖创新 | 5.80 | -98.53 | +0.04 | +0.69% | 42593 | 2456.98 | 0.53% | | 688569 | 铁科轨道 | 21.92 | 27.40 | +0.15 | +0.69% | 5519.01 | 1205.282 | 0.26% | | 300965 | 恒宇信通 | 61.58 | 111.19 | +0.42 | +0.69% | 5465 | 3345.28 | 1.01% | | 300662 | 科锐国际 | 29.65 | 20.13 | +0.20 | +0.68% | 50318 | 14838.73 | 2.56% | | 600900 | 长江电力 | 28.29 | 21.19 | +0.19 | +0.68% | 436421 | 123350.8 | 0.18% | | 600062 | 华润双鹤 | 19.39 | 12.75 | +0.13 | +0.67% | 61315 | 11848.94 | 0.59% | | 300810 | 中科海讯 | 43.60 | -460.11 | +0.29 | +0.67% | 17115 | 7477.1 | 1.50% | | 688051 | 佳华科技 | 54.63 | -30.39 | +0.35 | +0.64% | 8585.108 | 4596.958 | 1.11% | | 688338 | 赛科希德 | 27.18 | 30.72 | +0.17 | +0.63% | 3830.7 | 1038.697 | 0.36% | | 601288 | 农业银行 | 8.01 | 9.71 | +0.05 | +0.63% | 1937195 | 154916.7 | 0.06% | | 002271 | 东方雨虹 | 12.98 | -86.27 | +0.08 | +0.62% | 151836 | 19824.57 | 0.79% | | 300663 | 科蓝软件 | 17.94 | -15.94 | +0.11 | +0.62% | 57454 | 10273.24 | 1.26% | | 688207 | 格灵深瞳 | 16.32 | -20.99 | +0.10 | +0.62% | 51004.16 | 8329.491 | 1.97% | | 002755 | 奥赛康 | 19.59 | 70.86 | +0.12 | +0.62% | 140559 | 27383.28 | 1.51% | | 002721 | 金一文化 | 3.31 | -368.43 | +0.02 | +0.61% | 258685 | 8553.26 | 0.97% | | 001210 | 金房能源 | 17.18 | 35.66 | +0.10 | +0.59% | 11474 | 1970.27 | 1.20% | | 601992 | 金隅集团 | 1.73 | -11.97 | +0.01 | +0.58% | 316405 | 5465.3 | 0.38% | | 300036 | 超图软件 | 17.46 | -55.59 | +0.10 | +0.58% | 84893 | 14789.85 | 1.94% | | 600463 | 空港股份 | 12.26 | -38.40 | +0.07 | +0.57% | 30015 | 3682.56 | 1.00% | | 601618 | 中国中冶 | 3.51 | 18.72 | +0.02 | +0.57% | 1033754 | 36070.7 | 0.58% | | 003004 | *ST声迅 | 21.10 | -64.74 | +0.12 | +0.57% | 5959 | 1253.35 | 0.87% | | 300374 | 中铁装配 | 16.54 | -83.11 | +0.09 | +0.55% | 35075 | 5782.51 | 1.82% | | 300788 | 中信出版 | 29.52 | 37.57 | +0.16 | +0.54% | 15351 | 4545.65 | 0.81% | | 000860 | 顺鑫农业 | 15.75 | -158.07 | +0.08 | +0.51% | 49959 | 7831 | 0.67% | | 300065 | 海兰信 | 20.03 | 381.56 | +0.10 | +0.50% | 313401 | 62761.61 | 4.78% | | 300271 | 华宇软件 | 8.05 | -16.80 | +0.04 | +0.50% | 96408 | 7726.831 | 1.21% | | 300541 | 先进数通 | 16.72 | 78.27 | +0.08 | +0.48% | 176406 | 29575.78 | 4.56% | | 000151 | 中成股份 | 12.62 | -22.28 | +0.06 | +0.48% | 17564 | 2214.4 | 0.57% | | 600743 | 华远控股 | 2.11 | -6.92 | +0.01 | +0.48% | 123926 | 2617.16 | 0.53% | | 601198 | 东兴证券 | 12.73 | 18.70 | +0.06 | +0.47% | 297199 | 37645.93 | 0.92% | | 300200 | 高盟新材 | 10.68 | 33.04 | +0.05 | +0.47% | 107639 | 11370.47 | 2.54% | | 600313 | 农发种业 | 6.46 | 130.67 | +0.03 | +0.47% | 117286 | 7569.78 | 1.08% | | 300070 | 碧水源 | 4.38 | 725.04 | +0.02 | +0.46% | 138830 | 6074.43 | 0.41% | | 688411 | 海博思创 | 276.11 | 51.96 | +1.26 | +0.46% | 31799.93 | 90080.96 | 8.38% | | 002453 | 华软科技 | 6.63 | -16.84 | +0.03 | +0.45% | 144910 | 9562.09 | 2.36% | | 300182 | 捷成股份 | 6.68 | 200.77 | +0.03 | +0.45% | 1543865 | 102034 | 6.84% | | 601728 | 中国电信 | 6.72 | 17.83 | +0.03 | +0.45% | 520138 | 34870.99 | 0.07% | | 601598 | 中国外运 | 6.76 | 13.03 | +0.03 | +0.45% | 322151 | 21890.17 | 0.61% | | 600361 | 创新新材 | 4.52 | 18.27 | +0.02 | +0.44% | 421432 | 19047.24 | 2.87% | | 002649 | 博彦科技 | 13.69 | 62.12 | +0.06 | +0.44% | 63954 | 8745.82 | 1.17% | | 600560 | 金自天正 | 18.33 | 79.43 | +0.08 | +0.44% | 33434 | 6097.17 | 1.49% | | 600299 | 安迪苏 | 9.45 | 21.27 | +0.04 | +0.43% | 62079 | 5842.53 | 0.23% | | 300719 | 安达维尔 | 16.72 | 466.83 | +0.07 | +0.42% | 22400 | 3723.98 | 1.25% | | 601868 | 中国能建 | 2.42 | 12.69 | +0.01 | +0.41% | 1796473 | 43385.08 | 0.55% | | 000605 | 渤海股份 | 7.31 | 149.88 | +0.03 | +0.41% | 32310 | 2361.59 | 0.92% | | 300513 | 恒实科技 | 9.98 | -3.04 | +0.04 | +0.40% | 75386 | 7535.07 | 2.62% | | 301293 | 三博脑科 | 63.70 | 156.01 | +0.25 | +0.39% | 94890 | 59315.89 | 5.90% | | 002279 | 久其软件 | 7.89 | 156.22 | +0.03 | +0.38% | 615134 | 48492.07 | 7.79% | | 601186 | 中国铁建 | 7.98 | 5.08 | +0.03 | +0.38% | 210252 | 16765.82 | 0.18% | | 603970 | 中农立华 | 13.35 | 19.99 | +0.05 | +0.38% | 21121 | 2809.92 | 0.79% | | 000798 | 中水渔业 | 8.06 | -44.15 | +0.03 | +0.37% | 31273 | 2526.77 | 0.85% | | 301153 | 中科江南 | 22.41 | 236.68 | +0.08 | +0.36% | 22427 | 4995.36 | 0.68% | | 301208 | 中亦科技 | 40.64 | 75.12 | +0.14 | +0.35% | 9950 | 4040.91 | 1.98% | | 601800 | 中国交建 | 8.75 | 6.86 | +0.03 | +0.34% | 132366 | 11562.36 | 0.11% | | 301333 | 诺思格 | 68.81 | 43.90 | +0.22 | +0.32% | 46443 | 31802.43 | 8.12% | | 603138 | 海量数据 | 15.83 | -48.88 | +0.05 | +0.32% | 28410 | 4486.32 | 0.99% | | 301508 | 中机认检 | 32.66 | 49.56 | +0.10 | +0.31% | 7434 | 2416.68 | 1.26% | | 003001 | 中岩大地 | 23.08 | 83.77 | +0.07 | +0.30% | 18114 | 4199.24 | 1.68% | | 600511 | 国药股份 | 29.87 | 11.21 | +0.09 | +0.30% | 46116 | 13744.45 | 0.83% | | 300383 | 光环新网 | 13.67 | 149.88 | +0.04 | +0.29% | 295201 | 40209.57 | 1.65% | | 300958 | 建工修复 | 13.72 | -16.08 | +0.04 | +0.29% | 16731 | 2299.73 | 1.84% | | 600161 | 天坛生物 | 18.48 | 27.76 | +0.05 | +0.27% | 42714 | 7863.98 | 0.22% | | 002542 | 中化岩土 | 3.76 | -4.57 | +0.01 | +0.27% | 291319 | 10941.76 | 1.66% | | 600056 | 中国医药 | 11.31 | 32.96 | +0.03 | +0.27% | 141724 | 16011.17 | 0.95% | | 601888 | 中国中免 | 76.27 | 46.41 | +0.20 | +0.26% | 306864 | 232357.4 | 1.57% | | 002662 | 峰璟股份 | 3.83 | 24.39 | +0.01 | +0.26% | 132934 | 5094.63 | 0.89% | | 688356 | 键凯科技 | 95.90 | 153.43 | +0.25 | +0.26% | 7282.49 | 6870.613 | 1.20% | | 300661 | 圣邦股份 | 73.89 | 81.76 | +0.19 | +0.26% | 89543 | 65065.5 | 1.51% | | 000786 | 北新建材 | 23.83 | 13.12 | +0.06 | +0.25% | 86000 | 20537.16 | 0.53% | | 300496 | 中科创达 | 68.93 | 65.50 | +0.17 | +0.25% | 83498 | 57498.59 | 2.27% | | 601908 | 京运通 | 4.11 | -8.42 | +0.01 | +0.24% | 269685 | 11058.15 | 1.12% | | 002385 | 大北农 | 4.13 | 37.84 | +0.01 | +0.24% | 407669 | 16812.02 | 1.16% | | 300485 | 赛升药业 | 12.49 | 74.08 | +0.03 | +0.24% | 127178 | 15725.25 | 4.64% | | 001213 | 中铁特货 | 4.22 | 33.09 | +0.01 | +0.24% | 71940 | 3031.03 | 0.16% | | 600905 | 三峡能源 | 4.26 | 22.84 | +0.01 | +0.24% | 986940.9 | 41996.65 | 0.35% | | 002051 | 中工国际 | 8.53 | 37.07 | +0.02 | +0.24% | 57069 | 4868.71 | 0.46% | | 300406 | 九强生物 | 13.70 | 18.61 | +0.03 | +0.22% | 22823 | 3121.22 | 0.54% | | 603082 | 北自科技 | 38.06 | 37.21 | +0.08 | +0.21% | 8387 | 3189.2 | 2.07% | | 600886 | 国投电力 | 14.38 | 17.49 | +0.03 | +0.21% | 114354 | 16484.79 | 0.15% | | 000065 | 北方国际 | 11.19 | 15.44 | +0.02 | +0.18% | 70574 | 7883.02 | 0.72% | | 002707 | 众信旅游 | 7.02 | 139.54 | +0.01 | +0.14% | 110428 | 7740.93 | 1.34% | | 300444 | 双杰电气 | 7.70 | 68.58 | +0.01 | +0.13% | 230465 | 17696.55 | 3.71% | | 688468 | 科美诊断 | 8.02 | 56.95 | +0.01 | +0.12% | 24166.57 | 1933.501 | 0.60% | | 300887 | 谱尼测试 | 8.30 | -14.11 | +0.01 | +0.12% | 51246 | 4240.34 | 1.41% | | 600733 | 北汽蓝谷 | 8.36 | -7.92 | +0.01 | +0.12% | 758176.9 | 63915.19 | 1.55% | | 601319 | 中国人保 | 8.45 | 7.00 | +0.01 | +0.12% | 419000 | 35468.91 | 0.12% | | 300213 | 佳讯飞鸿 | 9.40 | 246.36 | +0.01 | +0.11% | 166362 | 15548.76 | 3.01% | | 600138 | 中青旅 | 9.71 | 54.81 | +0.01 | +0.10% | 53804 | 5218.56 | 0.74% | | 688050 | 爱博医疗 | 64.90 | 34.77 | +0.06 | +0.09% | 11966.52 | 7759.033 | 0.63% | | 300075 | 数字政通 | 16.37 | -21.71 | +0.01 | +0.06% | 79488 | 13007.26 | 1.54% | | 002066 | 瑞泰科技 | 16.97 | 219.93 | +0.01 | +0.06% | 37407 | 6257.39 | 1.62% | | 688570 | 天玛智控 | 19.55 | 61.30 | +0.01 | +0.05% | 5984.97 | 1169.858 | 0.32% | | 000839 | 国安股份 | 2.72 | -48.64 | 0.00 | 0.00% | 225485 | 6142.26 | 0.58% | | 600050 | 中国联通 | 5.42 | 17.91 | 0.00 | 0.00% | 976308.9 | 52759.84 | 0.32% | | 600159 | 大龙地产 | 3.11 | -13.26 | 0.00 | 0.00% | 129688 | 4041.09 | 1.56% | | 600372 | 中航机载 | 12.11 | 70.81 | 0.00 | 0.00% | 155685 | 18819.58 | 0.32% | | 601588 | 北辰实业 | 1.89 | -1.56 | 0.00 | 0.00% | 291695 | 5520.52 | 1.10% | | 300072 | 海新能科 | 4.09 | -36.53 | 0.00 | 0.00% | 205348 | 8401.609 | 0.88% | | 300079 | 数码视讯 | 5.65 | 301.70 | 0.00 | 0.00% | 167100 | 9431.431 | 1.30% | | 601718 | 际华集团 | 3.61 | -3.63 | 0.00 | 0.00% | 242750 | 8748.4 | 0.55% | | 300166 | 东方国信 | 10.56 | -133.49 | 0.00 | 0.00% | 143165 | 15130.27 | 1.58% | | 002599 | 盛通股份 | 8.39 | -24.29 | 0.00 | 0.00% | 103132 | 8653.29 | 2.59% | | 300296 | 利亚德 | 6.88 | -23.56 | 0.00 | 0.00% | 303268 | 20776.95 | 1.33% | | 601016 | 节能风电 | 3.09 | 22.11 | 0.00 | 0.00% | 221629 | 6846.52 | 0.37% | | 605069 | 正和生态 | 10.47 | -11.48 | 0.00 | 0.00% | 21670 | 2269.91 | 2.57% | | 601658 | 邮储银行 | 5.75 | 7.92 | 0.00 | 0.00% | 1333740 | 77004.84 | 0.20% | | 920090 | 同辉信息 | 7.52 | -17.84 | 0.00 | 0.00% | 43702 | 3304.779 | 3.23% | | 001289 | 龙源电力 | 16.86 | 27.23 | 0.00 | 0.00% | 32672 | 5513.69 | 0.06% | | 601089 | 福元医药 | 23.06 | 23.90 | 0.00 | 0.00% | 49682 | 11355.96 | 1.04% | | 605305 | 中际联合 | 44.70 | 18.45 | -0.02 | -0.04% | 122695 | 55080.07 | 5.77% | | 600007 | 中国国贸 | 20.17 | 17.16 | -0.01 | -0.05% | 12461 | 2514.57 | 0.12% | | 603025 | 大豪科技 | 19.13 | 30.83 | -0.01 | -0.05% | 145438 | 27562.14 | 1.31% | | 688563 | 航材股份 | 53.58 | 44.23 | -0.03 | -0.06% | 7286.76 | 3890.648 | 0.62% | | 920553 | 凯腾精工 | 12.18 | 70.08 | -0.01 | -0.08% | 25676 | 3148.697 | 2.79% | | 000729 | 燕京啤酒 | 11.74 | 21.51 | -0.01 | -0.09% | 154751 | 18070.38 | 0.62% | | 920879 | 基康技术 | 24.75 | 48.90 | -0.03 | -0.12% | 15397 | 3858.358 | 1.16% | | 002439 | 启明星辰 | 15.64 | -81.67 | -0.02 | -0.13% | 114261 | 17874.08 | 1.58% | | 688520 | 神州细胞 | 53.63 | -82.73 | -0.07 | -0.13% | 38181.71 | 20309.16 | 0.86% | | 600155 | 华创云信 | 7.35 | 102.61 | -0.01 | -0.14% | 134714 | 9877.72 | 0.61% | | 001391 | 国货航 | 6.55 | 29.79 | -0.01 | -0.15% | 64988 | 4256.15 | 0.76% | | 603859 | 能科科技 | 46.69 | 47.77 | -0.08 | -0.17% | 117163 | 55483.78 | 4.79% | | 600536 | 中国软件 | 52.20 | -272.12 | -0.09 | -0.17% | 232014 | 122252.5 | 2.75% | | 601390 | 中国中铁 | 5.61 | 5.60 | -0.01 | -0.18% | 546656 | 30697.33 | 0.27% | | 601668 | 中国建筑 | 5.42 | 5.01 | -0.01 | -0.18% | 1597131 | 86721.52 | 0.39% | | 688009 | 中国通号 | 5.30 | 16.41 | -0.01 | -0.19% | 177684.9 | 9417.331 | 0.21% | | 601068 | 中铝国际 | 5.28 | 177.59 | -0.01 | -0.19% | 123284 | 6523.2 | 0.48% | | 600791 | 京能置业 | 5.16 | -8.50 | -0.01 | -0.19% | 55990 | 2888.53 | 1.24% | | 300418 | 昆仑万维 | 45.98 | -35.33 | -0.09 | -0.20% | 697447.1 | 326134.3 | 5.56% | | 603903 | 中持股份 | 14.95 | -56.96 | -0.03 | -0.20% | 173524 | 25806.63 | 6.80% | | 002153 | 石基信息 | 9.85 | -138.92 | -0.02 | -0.20% | 75019 | 7375.03 | 0.47% | | 600258 | 首旅酒店 | 14.50 | 19.32 | -0.03 | -0.21% | 55566 | 8037.23 | 0.50% | | 688197 | 首药控股-U | 41.59 | -29.92 | -0.09 | -0.22% | 7200.53 | 2964.804 | 1.12% | | 300386 | 飞天诚信 | 17.67 | -166.71 | -0.04 | -0.23% | 31152 | 5485.91 | 1.24% | | 600100 | 同方股份 | 8.70 | 172.23 | -0.02 | -0.23% | 1262017 | 110797.6 | 3.77% | | 688597 | 煜邦电力 | 8.64 | 32.37 | -0.02 | -0.23% | 25362.1 | 2191.658 | 0.75% | | 003005 | 竞业达 | 21.59 | -327.56 | -0.05 | -0.23% | 22003 | 4748.09 | 1.73% | | 300212 | 易华录 | 20.34 | -5.25 | -0.05 | -0.25% | 61235 | 12462.73 | 0.88% | | 000725 | 京东方A | 4.05 | 22.91 | -0.01 | -0.25% | 2708023 | 109412 | 0.74% | | 600968 | 海油发展 | 3.89 | 10.35 | -0.01 | -0.26% | 411419 | 16029.24 | 0.40% | | 688236 | 春立医疗 | 28.80 | 43.26 | -0.08 | -0.28% | 35085.1 | 10079.4 | 1.22% | | 600008 | 首创环保 | 3.18 | 13.68 | -0.01 | -0.31% | 461991 | 14765.67 | 0.63% | | 002985 | 北摩高科 | 29.71 | 163.12 | -0.10 | -0.34% | 39506 | 11583.79 | 2.25% | | 601136 | 首创证券 | 20.73 | 54.55 | -0.07 | -0.34% | 55269 | 11406.24 | 1.15% | | 600528 | 中铁工业 | 8.38 | 12.89 | -0.03 | -0.36% | 92644 | 7760.44 | 0.42% | | 301175 | 中科环保 | 5.45 | 22.56 | -0.02 | -0.37% | 134617 | 7341.52 | 2.16% | | 688456 | 有研粉材 | 48.52 | 71.16 | -0.18 | -0.37% | 11867.66 | 5767.499 | 1.14% | | 920508 | 殷图网联 | 27.92 | 147.17 | -0.11 | -0.39% | 6857 | 1924.946 | 2.19% | | 002310 | 东方园林 | 2.53 | -11.45 | -0.01 | -0.39% | 270135 | 6814.99 | 0.64% | | 601600 | 中国铝业 | 9.95 | 11.97 | -0.04 | -0.40% | 2558410 | 254270.1 | 1.94% | | 601226 | 华电科工 | 7.39 | 67.49 | -0.03 | -0.40% | 107131 | 7900.56 | 0.92% | | 600860 | 京城股份 | 12.25 | -1649.26 | -0.05 | -0.41% | 67005 | 8264.431 | 1.52% | | 688369 | 致远互联 | 26.14 | -8.72 | -0.11 | -0.42% | 55061.7 | 14472.22 | 4.78% | | 300736 | 百邦科技 | 13.94 | -106.02 | -0.06 | -0.43% | 26858 | 3741.27 | 2.15% | | 600055 | 万东医疗 | 15.80 | 771.00 | -0.07 | -0.44% | 31815 | 5004.86 | 0.45% | | 300542 | 新晨科技 | 19.00 | -65.65 | -0.09 | -0.47% | 25626 | 4864.89 | 1.04% | | 000959 | 首钢股份 | 4.18 | 26.55 | -0.02 | -0.48% | 306440 | 12834.05 | 0.41% | | 300352 | 北信源 | 6.21 | -34.18 | -0.03 | -0.48% | 391912 | 24204.73 | 3.07% | | 601126 | 四方股份 | 28.04 | 28.83 | -0.14 | -0.50% | 333422 | 93952.42 | 4.07% | | 603871 | 嘉友国际 | 13.99 | 18.03 | -0.07 | -0.50% | 29760 | 4149.8 | 0.22% | | 000938 | 紫光股份 | 26.94 | 55.25 | -0.14 | -0.52% | 498534 | 132845.4 | 1.74% | | 300846 | 首都在线 | 22.02 | -43.18 | -0.12 | -0.54% | 135809 | 29931.98 | 3.47% | | 601991 | 大唐发电 | 3.62 | 9.87 | -0.02 | -0.55% | 814784.9 | 29580.29 | 0.66% | | 688458 | 美芯晟 | 41.60 | -193.35 | -0.23 | -0.55% | 15432.09 | 6356.182 | 1.81% | | 002405 | 四维图新 | 8.95 | -16.12 | -0.05 | -0.56% | 230075 | 20583.3 | 0.98% | | 300773 | 拉卡拉 | 23.95 | 106.42 | -0.14 | -0.58% | 102842 | 24550.64 | 1.40% | | 600085 | 同仁堂 | 33.68 | 34.12 | -0.21 | -0.62% | 39286 | 13241.11 | 0.29% | | 920184 | 国源科技 | 22.22 | 294.42 | -0.14 | -0.63% | 19016 | 4232.111 | 2.17% | | 600588 | 用友网络 | 15.50 | -26.43 | -0.10 | -0.64% | 620192 | 96708.95 | 1.82% | | 688651 | 盛邦安全 | 41.23 | -176.77 | -0.27 | -0.65% | 12779.06 | 5251.183 | 3.94% | | 601995 | 中金公司 | 36.61 | 18.79 | -0.24 | -0.65% | 173043 | 63196.93 | 0.59% | | 600058 | 五矿发展 | 9.09 | 94.30 | -0.06 | -0.66% | 59512 | 5400.24 | 0.56% | | 300803 | 指南针 | 143.39 | 264.18 | -0.95 | -0.66% | 111501 | 158127.5 | 1.86% | | 300928 | 华安鑫创 | 32.33 | -27.26 | -0.22 | -0.68% | 5756 | 1862.78 | 1.07% | | 002410 | 广联达 | 14.61 | 69.29 | -0.10 | -0.68% | 324139 | 47559.56 | 2.04% | | 600859 | 王府井 | 14.34 | -466.75 | -0.10 | -0.69% | 179577 | 25655.5 | 1.60% | | 601669 | 中国电建 | 5.60 | 9.03 | -0.04 | -0.71% | 867128 | 48635.52 | 0.66% | | 600916 | 中国黄金 | 8.20 | 33.79 | -0.06 | -0.73% | 178859 | 14682.34 | 1.06% | | 920493 | 并行科技 | 154.48 | 528.63 | -1.15 | -0.74% | 13228 | 20588.66 | 3.20% | | 603818 | 曲美家居 | 4.01 | -32.63 | -0.03 | -0.74% | 81010 | 3254.22 | 1.18% | | 300935 | 盈建科 | 29.30 | -38.46 | -0.22 | -0.75% | 15016 | 4418.82 | 2.49% | | 688621 | 阳光诺和 | 58.30 | 49.09 | -0.45 | -0.77% | 24790.04 | 14437.93 | 2.21% | | 601766 | 中国中车 | 7.61 | 14.46 | -0.06 | -0.78% | 899715.1 | 68700.04 | 0.37% | | 002933 | 新兴装备 | 33.76 | 127.51 | -0.27 | -0.79% | 11656 | 3938.45 | 1.02% | | 601881 | 中国银河 | 17.44 | 13.59 | -0.14 | -0.80% | 253663 | 44113.84 | 0.35% | | 301598 | 博科测试 | 69.13 | 35.48 | -0.56 | -0.80% | 6402 | 4399.63 | 4.35% | | 002659 | 凯文教育 | 5.93 | -256.68 | -0.05 | -0.84% | 114977 | 6830.91 | 1.92% | | 301265 | 华新环保 | 11.70 | 58.02 | -0.10 | -0.85% | 27918 | 3276.04 | 1.66% | | 920208 | 青矩技术 | 27.59 | 19.94 | -0.24 | -0.86% | 17674 | 4956.23 | 2.04% | | 002065 | 东华软件 | 10.25 | 91.19 | -0.09 | -0.87% | 431970 | 44384.05 | 1.49% | | 600730 | 中国高科 | 10.23 | 709.59 | -0.09 | -0.87% | 88436 | 9013.79 | 1.51% | | 688316 | 青云科技-U | 63.72 | -36.78 | -0.57 | -0.89% | 12831.1 | 8184.457 | 2.68% | | 002373 | 千方科技 | 11.02 | -17.08 | -0.10 | -0.90% | 190625 | 20926.04 | 1.38% | | 688568 | 中科星图 | 40.42 | 92.66 | -0.38 | -0.93% | 61261.33 | 24717.8 | 0.76% | | 600658 | 电子城 | 6.30 | -4.81 | -0.06 | -0.94% | 259885 | 16235.46 | 2.32% | | 300785 | 值得买 | 35.20 | 82.46 | -0.35 | -0.98% | 79310 | 28309.15 | 6.48% | | 000402 | 金融街 | 2.99 | -0.91 | -0.03 | -0.99% | 222844 | 6687.61 | 0.75% | | 603098 | 森特股份 | 14.83 | 83.49 | -0.15 | -1.00% | 77875 | 11302.15 | 1.45% | | 920263 | 中航泰达 | 14.66 | 69.45 | -0.15 | -1.01% | 18659 | 2753.935 | 1.82% | | 920017 | 星昊医药 | 21.10 | 29.18 | -0.22 | -1.03% | 38851 | 8238.045 | 3.15% | | 601066 | 中信建投 | 25.91 | 20.07 | -0.28 | -1.07% | 82851 | 21518.1 | 0.13% | | 920806 | 云星宇 | 14.62 | 45.90 | -0.16 | -1.08% | 22945 | 3380.935 | 0.76% | | 300674 | 宇信科技 | 23.70 | 42.05 | -0.26 | -1.09% | 74794 | 17752.29 | 1.06% | | 688111 | 金山办公 | 354.97 | 92.18 | -4.02 | -1.12% | 103001.4 | 374162.8 | 2.22% | | 920179 | 凯德石英 | 38.63 | 112.86 | -0.45 | -1.15% | 10196 | 3950.538 | 1.71% | | 688287 | *ST观典 | 5.15 | -12.97 | -0.06 | -1.15% | 23772.89 | 1222.932 | 0.64% | | 688291 | 金橙子 | 31.67 | 82.26 | -0.37 | -1.15% | 9259.398 | 2918.982 | 0.90% | | 002987 | 京北方 | 21.05 | 55.41 | -0.25 | -1.17% | 75718 | 15938.17 | 0.90% | | 920575 | 康乐卫士 | 13.89 | -12.24 | -0.17 | -1.21% | 24743 | 3449.704 | 1.32% | | 600266 | 城建发展 | 4.90 | -14.43 | -0.06 | -1.21% | 314035 | 15419.64 | 1.46% | | 920579 | 机科股份 | 26.70 | 593.11 | -0.33 | -1.22% | 12328 | 3343.43 | 2.77% | | 920592 | 华信永道 | 45.75 | 454.54 | -0.57 | -1.23% | 15169 | 7001.082 | 3.06% | | 600578 | 京能电力 | 4.76 | 9.13 | -0.06 | -1.24% | 336497 | 16209.03 | 0.50% | | 301571 | 国科天成 | 46.10 | 43.18 | -0.59 | -1.26% | 21661 | 9923.83 | 1.82% | | 688339 | 亿华通-U | 29.57 | -13.44 | -0.38 | -1.27% | 52802.26 | 15464.3 | 2.70% | | 300430 | 诚益通 | 21.13 | 86.99 | -0.28 | -1.31% | 71509 | 15025.86 | 2.75% | | 300896 | 爱美客 | 157.98 | 32.62 | -2.11 | -1.32% | 17379 | 27464.36 | 0.83% | | 600657 | 信达地产 | 3.69 | -1.75 | -0.05 | -1.34% | 111289 | 4118.38 | 0.39% | | 603392 | 万泰生物 | 55.61 | -211.26 | -0.76 | -1.35% | 29059 | 16137.32 | 0.23% | | 002368 | 太极股份 | 26.51 | 73.95 | -0.37 | -1.38% | 82566 | 21977.71 | 1.33% | | 688658 | 悦康药业 | 21.37 | -41.10 | -0.30 | -1.38% | 48365.39 | 10265.28 | 1.07% | | 600031 | 三一重工 | 21.83 | 24.12 | -0.31 | -1.40% | 339050 | 74367.7 | 0.40% | | 688466 | 金科环境 | 20.28 | 40.45 | -0.29 | -1.41% | 4932.2 | 1006.143 | 0.40% | | 600861 | 北京人力 | 18.68 | 9.14 | -0.27 | -1.42% | 27052 | 5097.03 | 0.74% | | 688080 | 映翰通 | 51.55 | 25.47 | -0.75 | -1.43% | 16085.93 | 8254.008 | 2.18% | | 002392 | 北京利尔 | 8.11 | 27.07 | -0.12 | -1.46% | 98239 | 7938.791 | 0.86% | | 688047 | 龙芯中科 | 135.91 | -80.57 | -2.02 | -1.46% | 32518.29 | 43854.14 | 0.81% | | 601628 | 中国人寿 | 43.31 | 7.19 | -0.66 | -1.50% | 124401 | 54133.95 | 0.06% | | 300287 | 飞利信 | 5.52 | -43.01 | -0.09 | -1.60% | 325126 | 17950.68 | 2.47% | | 920122 | 中纺标 | 41.70 | 140.14 | -0.68 | -1.60% | 6939 | 2904.719 | 1.94% | | 600435 | 北方导航 | 14.09 | 82.76 | -0.23 | -1.61% | 172129 | 24242.56 | 1.14% | | 688722 | 同益中 | 17.76 | 28.15 | -0.29 | -1.61% | 19901.27 | 3545.618 | 0.89% | | 688729 | 屹唐股份 | 26.16 | 121.51 | -0.43 | -1.62% | 60004.53 | 15553.08 | 3.00% | | 603087 | 甘李药业 | 66.88 | 43.15 | -1.10 | -1.62% | 78892 | 52635.55 | 1.41% | | 301269 | 华大九天 | 119.13 | 1083.08 | -1.98 | -1.63% | 56386 | 66882.55 | 1.03% | | 603267 | 鸿远电子 | 49.62 | 46.10 | -0.83 | -1.65% | 75196 | 37094.23 | 3.25% | | 002701 | 奥瑞金 | 5.92 | 13.71 | -0.10 | -1.66% | 316261 | 18864.34 | 1.24% | | 603127 | 昭衍新药 | 36.37 | 121.17 | -0.62 | -1.68% | 195773 | 70682.66 | 3.11% | | 920344 | 三元基因 | 29.00 | -891.87 | -0.50 | -1.69% | 25004 | 7219.526 | 2.21% | | 002371 | 北方华创 | 400.04 | 46.12 | -7.01 | -1.72% | 59488 | 235400.5 | 0.82% | | 300684 | 中石科技 | 45.36 | 42.32 | -0.80 | -1.73% | 102512 | 46299.98 | 5.02% | | 688432 | 有研硅 | 13.03 | 83.65 | -0.23 | -1.73% | 134327 | 17165.7 | 2.65% | | 688201 | 信安世纪 | 16.34 | 327.06 | -0.29 | -1.74% | 202423.4 | 33179.96 | 6.69% | | 688181 | 八亿时空 | 35.04 | 77.84 | -0.63 | -1.77% | 17345.36 | 6049.83 | 1.29% | | 600376 | 首开股份 | 6.04 | -2.24 | -0.11 | -1.79% | 785268 | 47813.24 | 3.04% | | 000603 | 盛达资源 | 22.99 | 30.89 | -0.42 | -1.79% | 151959 | 34880.84 | 2.28% | | 688004 | 博汇科技 | 26.64 | -120.12 | -0.49 | -1.81% | 13938.93 | 3740.073 | 1.74% | | 688326 | 经纬恒润-W | 105.28 | -58.68 | -1.95 | -1.82% | 11019.64 | 11641.16 | 0.99% | | 688068 | 热景生物 | 156.90 | -56.09 | -3.10 | -1.94% | 21780.77 | 33777 | 2.35% | | 000970 | 中科三环 | 13.64 | 114.85 | -0.27 | -1.94% | 160469 | 21954.96 | 1.32% | | 920145 | 恒合股份 | 26.65 | -289.21 | -0.53 | -1.95% | 6008 | 1625.96 | 1.24% | | 688256 | 寒武纪-U | 1347.31 | 302.72 | -27.69 | -2.01% | 45491.59 | 612677.4 | 1.09% | | 601336 | 新华保险 | 66.43 | 5.40 | -1.38 | -2.04% | 136249 | 91098.9 | 0.65% | | 603590 | 康辰药业 | 49.43 | 137.90 | -1.07 | -2.12% | 31201 | 15153.67 | 1.97% | | 603588 | 高能环境 | 7.38 | 19.83 | -0.16 | -2.12% | 261607 | 19339.05 | 1.72% | | 601059 | 信达证券 | 18.70 | 33.08 | -0.41 | -2.15% | 205502 | 38508.6 | 2.97% | | 688172 | 燕东微 | 24.00 | -493.29 | -0.53 | -2.16% | 110325.4 | 26199.43 | 1.89% | | 300579 | 数字认证 | 34.01 | -122.94 | -0.77 | -2.21% | 37871 | 12684.61 | 1.44% | | 688033 | 天宜新材 | 7.06 | -3.10 | -0.16 | -2.22% | 134206 | 9486.441 | 2.39% | | 600489 | 中金黄金 | 21.65 | 23.73 | -0.52 | -2.35% | 520570 | 112124.1 | 1.07% | | 300139 | 晓程科技 | 23.96 | 79.38 | -0.59 | -2.40% | 196225 | 46373.34 | 8.40% | | 300797 | 钢研纳克 | 17.04 | 41.26 | -0.43 | -2.46% | 57416 | 9807.311 | 1.52% | | 688652 | 京仪装备 | 84.74 | 93.89 | -2.16 | -2.49% | 46018.33 | 38091.28 | 3.86% | | 600206 | 有研新材 | 22.12 | 67.25 | -0.61 | -2.68% | 258009 | 56741.09 | 3.05% | | 300593 | 新雷能 | 25.54 | -30.58 | -0.71 | -2.70% | 196658 | 49730.93 | 4.39% | | 600246 | 万通发展 | 11.95 | -62.61 | -0.36 | -2.92% | 488705 | 58214.54 | 2.59% | | 300324 | 旋极信息 | 5.96 | -33.87 | -0.18 | -2.93% | 678540.9 | 40367.75 | 3.97% | | 688198 | 佰仁医疗 | 111.19 | 84.93 | -3.36 | -2.93% | 6486.18 | 7232.747 | 0.47% | | 300774 | 倍杰特 | 15.20 | 73.26 | -0.46 | -2.94% | 107191 | 16264.01 | 5.50% | | 688489 | 三未信安 | 48.01 | -493.04 | -1.49 | -3.01% | 13720.36 | 6586.518 | 2.69% | | 688400 | 凌云光 | 39.20 | 141.46 | -1.31 | -3.23% | 91126.79 | 35780.25 | 1.98% | | 000758 | 中色股份 | 6.45 | 23.49 | -0.22 | -3.30% | 583708 | 37750.11 | 2.95% | | 605599 | 菜百股份 | 13.94 | 13.36 | -0.48 | -3.33% | 85179 | 12081.34 | 1.10% | | 301162 | 国能日新 | 57.88 | 66.27 | -2.01 | -3.36% | 12684 | 7408.26 | 1.49% | | 600980 | 北矿科技 | 23.84 | 40.65 | -0.87 | -3.52% | 43388 | 10368.7 | 2.31% | | 688272 | 富吉瑞 | 25.98 | -41.82 | -0.96 | -3.56% | 20582.3 | 5333.992 | 2.71% | | 603979 | 金诚信 | 63.02 | 17.52 | -2.33 | -3.57% | 82814 | 51716.69 | 1.33% | | 600166 | 福田汽车 | 2.89 | 30.07 | -0.11 | -3.67% | 1851539 | 54169.52 | 2.34% | | 600962 | 国投中鲁 | 21.34 | 98.30 | -0.86 | -3.87% | 45977 | 9909.409 | 1.75% | | 301080 | 百普赛斯 | 61.68 | 59.92 | -3.09 | -4.77% | 29672 | 18368.29 | 2.34% | | 688349 | 三一重能 | 26.87 | 26.38 | -1.41 | -4.99% | 58191.08 | 15768.8 | 2.35% | | 688200 | 华峰测控 | 189.71 | 50.64 | -10.34 | -5.17% | 28369.85 | 52751.57 | 2.09% | | 688169 | 石头科技 | 154.76 | 26.00 | -8.64 | -5.29% | 64959.74 | 101658.2 | 2.51% | | 688485 | 九州一轨 | 15.32 | 128.77 | -0.89 | -5.49% | 27467.32 | 4278.626 | 3.12% | | 300073 | 当升科技 | 65.08 | 69.41 | -4.10 | -5.93% | 256343 | 167327 | 5.07% | | 605178 | 时空科技 | 64.39 | -26.35 | -5.44 | -7.79% | 113174 | 71842.27 | 11.42% |
|