中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中国科传(601858)新闻和出版业上涨家数:14下跌家数:12平均涨幅:+0.32%平均换手:1.26%总成交额:30.44亿元
更新时间:2026-02-13 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301052果麦文化44.02137.58+1.27+2.97%3579415612.224.46%
601949中国出版7.3824.69+0.21+2.93%867596380.320.46%
300364中文在线37.90-48.00+0.73+1.96%486576186510.17.37%
601858中国科传22.5033.85+0.37+1.67%376608486.960.48%
603096新经典19.3744.27+0.24+1.25%4347839.190.28%
300788中信出版33.2042.26+0.39+1.19%108073581.60.57%
605577龙版传媒13.8723.71+0.11+0.80%126221756.610.28%
601999出版传媒7.6331.07+0.05+0.66%165181258.880.30%
300654世纪天鸿12.44122.22+0.06+0.48%592027456.961.68%
603230内蒙新华12.4618.04+0.05+0.40%6630826.040.19%
000793ST华闻2.66-7.54+0.01+0.38%10678283.950.05%
600825新华传媒6.78163.74+0.02+0.30%275491866.330.26%
601900南方传媒14.8411.57+0.03+0.20%168522500.20.19%
600229城市传媒6.80-286.77+0.01+0.15%149641018.270.23%
000719中原传媒13.2810.710.000.00%140631870.280.21%
601928凤凰传媒10.0613.090.000.00%163051638.690.06%
601098中南传媒11.0212.50-0.01-0.09%132511460.230.07%
600551时代出版8.6014.04-0.01-0.12%8248710.30.12%
600373中文传媒9.7236.41-0.02-0.21%403803930.330.30%
601801皖新传媒6.9115.94-0.02-0.29%167271158.260.09%
600757长江传媒9.149.95-0.03-0.33%140891288.550.12%
601811新华文轩14.4610.94-0.05-0.34%4395636.550.06%
601921浙版传媒8.3014.38-0.04-0.48%237341979.330.11%
000607华媒控股5.02-65.87-0.04-0.79%698473523.30.79%
601019山东出版9.1912.42-0.08-0.86%135801247.150.07%
603999读者传媒7.9164.85-0.07-0.88%626685022.541.09%
301025读客文化13.18856.22-0.12-0.90%11927615895.174.30%
301231荣信文化42.47-146.52-0.53-1.23%5961325679.9411.06%

转至中国科传(601858)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。