中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中国科传(601858)新闻和出版业上涨家数:10下跌家数:17平均涨幅:-0.05%平均换手:2.11%总成交额:48.01亿元
更新时间:2026-02-13 10:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301052果麦文化44.81140.05+2.06+4.82%6870630271.538.57%
300364中文在线38.03-48.17+0.86+2.31%723280277054.910.95%
603096新经典19.4344.41+0.30+1.57%76891486.940.50%
601949中国出版7.2824.36+0.11+1.53%1213628916.520.64%
601858中国科传22.3633.64+0.23+1.04%5695412826.330.72%
605577龙版传媒13.8823.73+0.12+0.87%193512690.670.44%
300788中信出版33.0242.03+0.21+0.64%211226979.681.11%
603230内蒙新华12.4618.04+0.05+0.40%113681416.710.32%
601999出版传媒7.6130.99+0.03+0.40%287922194.290.52%
000793ST华闻2.66-7.54+0.01+0.38%21260566.220.11%
601900南方传媒14.8111.550.000.00%284574221.40.32%
600825新华传媒6.75163.01-0.01-0.15%526573563.570.50%
601928凤凰传媒10.0413.07-0.02-0.20%265962672.890.10%
600551时代出版8.5914.02-0.02-0.23%161401388.220.24%
601098中南传媒10.9912.46-0.04-0.36%244452692.650.14%
000719中原传媒13.2310.67-0.05-0.38%269853581.940.40%
601801皖新传媒6.9015.92-0.03-0.43%296962052.990.15%
600373中文传媒9.6936.29-0.05-0.51%757387364.720.56%
600757长江传媒9.129.93-0.05-0.55%245152240.610.20%
600229城市传媒6.75-284.67-0.04-0.59%289421963.050.44%
300654世纪天鸿12.30120.84-0.08-0.65%10186212737.772.89%
601921浙版传媒8.2814.35-0.06-0.72%456723799.710.21%
601811新华文轩14.3810.88-0.13-0.90%104861514.960.13%
601019山东出版9.1812.41-0.09-0.97%251402309.540.12%
603999读者传媒7.8764.53-0.11-1.38%1106768807.561.92%
000607华媒控股4.98-65.34-0.08-1.58%1239656237.851.40%
301025读客文化12.93839.98-0.37-2.78%19695726022.167.11%
301231荣信文化41.67-143.76-1.33-3.09%9950442476.9818.46%

转至中国科传(601858)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。