中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
徕木股份(603633)上海市上涨家数:209下跌家数:224平均涨幅:+0.27%平均换手:1.38%总成交额:864.84亿元
更新时间：2026-08-17 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688206概伦电子40.08855.75+4.36+12.21%93950.4136599.242.15%
603330天洋新材11.75-21.34+1.07+10.02%11018412946.62.55%
002028思源电气183.1543.16+16.65+10.00%118665212375.31.94%
603580艾艾精工58.20184.50+5.29+10.00%8834849899.086.76%
603790雅运股份28.2966.76+2.57+9.99%4899813623.632.56%
600613神奇制药7.05104.20+0.64+9.98%37586826212.267.84%
600824益民集团3.8932.33+0.35+9.89%29006611046.562.75%
688766普冉股份451.43152.51+40.43+9.84%96540.91424166.66.49%
301419阿莱德40.5892.72+2.96+7.87%12879553201.4612.99%
301273瑞晨环保43.27-67.57+2.97+7.37%3835816259.694.98%
300236上海新阳100.2988.99+6.34+6.75%7671576389.162.75%
688648中邮科技34.407.56+1.97+6.07%26786.329019.8563.85%
688592司南导航25.80158.52+1.46+6.00%10842.532746.9191.96%
301161唯万密封29.1538.22+1.63+5.92%327259434.524.24%
688802沐曦股份791.00-482.60+43.00+5.75%10130.7578907.335.47%
688317之江生物18.66-80.90+1.01+5.72%49300.959111.3792.60%
002346柘中股份23.5737.32+1.24+5.55%10389524810.952.65%
688521芯原股份218.52-177.26+11.24+5.42%94917.86205539.71.80%
600272开开实业18.53211.54+0.93+5.28%43089777815.9226.93%
688392骄成超声185.96149.23+8.46+4.77%36414.38656333.15%
600624ST复华4.31-14.61+0.19+4.61%461421984.810.68%
301060兰卫医学13.08367.69+0.52+4.14%43295055326.5912.02%
600026中远海能17.3717.27+0.67+4.01%25804044098.980.67%
688061灿瑞科技38.27-66.39+1.45+3.94%5300.061999.5080.46%
300508维宏股份47.9280.76+1.72+3.72%2665312937.213.25%
688653康希通信14.34-711.79+0.51+3.69%61973.848819.2321.96%
600073光明肉业5.41-20.41+0.19+3.64%1442657735.161.54%
688584上海合晶29.56166.66+1.03+3.61%67469.6219663.411.97%
688107安路科技32.99-52.30+1.13+3.55%36992.612035.480.92%
002486嘉麟杰2.6456.76+0.09+3.53%44220611762.575.39%
603650彤程新材66.7770.35+2.26+3.50%8500556124.741.38%
601872招商轮船17.6217.99+0.57+3.34%40257069850.470.50%
688110东芯股份120.9119567.61+3.82+3.26%85682.04103081.81.94%
605208永茂泰14.2866.51+0.45+3.25%667599496.82.02%
688019安集科技256.1271.11+7.92+3.19%27801.7270419.731.22%
603324盛剑科技29.46-69.94+0.91+3.19%229066741.011.56%
688213思特威100.2938.55+2.98+3.06%25084.824942.350.78%
688126沪硅产业26.69-49.50+0.79+3.05%446676.1118290.61.57%
688718唯赛勃14.4349.84+0.42+3.00%10811.431559.2540.62%
300915海融科技21.01-377.23+0.60+2.94%80401684.941.40%
605098行动教育55.6818.43+1.54+2.84%61553391.250.52%
301156美农生物11.7136.31+0.32+2.81%161211873.131.36%
600619海立股份14.61122.07+0.39+2.74%13432819445.251.70%
300398飞凯材料37.9453.82+1.00+2.71%16807563208.32.96%
002669康达新材12.7730.77+0.33+2.65%679648612.822.25%
600500中化国际5.45-12.08+0.14+2.64%978404.953915.392.73%
601156东航物流18.1710.60+0.46+2.60%476318560.560.50%
688082盛美上海313.3089.51+7.90+2.59%26499.6481897.910.56%
301563云汉芯城131.2085.42+3.30+2.58%823510707.024.30%
688603天承科技113.22144.62+2.47+2.23%22065.0624760.011.77%
688505复旦张江8.76-71.92+0.19+2.22%224177.419669.693.15%
600732爱旭股份12.10-13.05+0.26+2.20%12409414976.110.59%
300153科泰电源22.91127.66+0.48+2.14%345947851.291.09%
688220翱捷科技104.27-147.32+2.10+2.06%30879.2931830.160.74%
603256宏和科技157.31288.04+3.13+2.03%97315153626.41.11%
600626申达股份3.54105.25+0.07+2.02%484231703.780.37%
688008澜起科技216.16103.16+4.25+2.01%165288.9355768.41.44%
603062麦加芯彩38.8824.68+0.76+1.99%1579611.760.43%
688230芯导科技56.1458.92+1.08+1.96%3874.952155.7330.33%
600641先导基电34.85772.29+0.65+1.90%423454148073.34.55%
688519南亚新材314.87200.50+5.87+1.90%41842.23131808.61.78%
300511雪榕生物5.4717.91+0.10+1.86%1168046367.292.14%
688012中微公司381.80134.01+6.95+1.85%81800.893102660.87%
002636金安国纪69.04104.88+1.25+1.84%239935166419.13.31%
688372伟测科技132.3864.26+2.37+1.82%28995.8437975.51.72%
300126锐奇股份6.32-29.79+0.11+1.77%15607980.940.74%
603648畅联股份9.2126.75+0.16+1.77%142281307.960.39%
603068博通集成42.17291.24+0.73+1.76%8263435188.25.44%
605339南侨食品14.57846.67+0.25+1.75%254013676.90.60%
688129东来技术21.1524.94+0.36+1.73%5957.051246.2180.49%
688710益诺思97.15-574.85+1.65+1.73%17341.48166351.91%
603006联明股份11.3727.83+0.19+1.70%113011280.470.44%
300892品渥食品23.64-897.15+0.39+1.68%280016605.024.25%
603619中曼石油22.7033.70+0.37+1.66%10573923837.182.29%
300899上海凯鑫29.10-709.70+0.47+1.64%3021874.270.70%
688031星环科技115.89-64.52+1.87+1.64%28006.2231680.762.31%
600838上海九百7.4569.68+0.12+1.64%305702253.250.76%
920139华岭股份15.13-69.25+0.23+1.54%107471610.7730.41%
601231环旭电子28.0132.84+0.42+1.52%13802039180.360.58%
688591泰凌微28.3368.53+0.42+1.50%18351.65142.8011.08%
301099雅创电子52.0053.02+0.75+1.46%2803814478.242.44%
603329上海雅仕10.4137.99+0.15+1.46%183761896.660.89%
688680海优新材35.27-7.27+0.50+1.44%4087.21437.9790.42%
603565中谷物流10.6311.27+0.15+1.43%514905417.640.25%
688391钜泉科技26.2179.82+0.36+1.39%5281.941378.380.46%
688593新相微32.291209.20+0.44+1.38%52528.816909.031.14%
688385复旦微电55.35186.50+0.75+1.37%4068022384.630.75%
002561徐家汇6.75-123.42+0.09+1.35%239811607.490.58%
301005超捷股份86.201116.68+1.11+1.30%4692940358.362.55%
688247宣泰医药10.92113.66+0.14+1.30%119962.513014.592.65%
600490鹏欣资源7.1269.10+0.09+1.28%20535814660.411.03%
601866中远海发2.3820.27+0.03+1.28%2488945882.450.26%
603777来伊份14.28-25.47+0.18+1.28%413595912.331.24%
000863三湘印象4.11-31.42+0.05+1.23%680432779.880.58%
300286安科瑞20.8725.75+0.25+1.21%130602713.630.63%
600630龙头股份6.6952.98+0.08+1.21%560143747.21.32%
603730岱美股份10.1934.36+0.12+1.19%313323193.950.15%
603418友升股份44.5217.02+0.52+1.18%41731852.221.01%
301037保立佳13.13-25.68+0.15+1.16%93341227.341.37%
600689上海三毛10.59183.08+0.12+1.15%8579902.180.56%
002158汉钟精机28.4730.96+0.32+1.14%234066621.410.44%
002506协鑫集成2.70-13.68+0.03+1.12%873291.123625.011.49%
300008天海防务6.3431.99+0.07+1.12%37108923340.482.25%
002278神开股份8.1689.89+0.09+1.12%624655062.361.74%
688193仁度生物49.32142.57+0.54+1.11%2249.481112.010.56%
601616广电电气3.73-54.30+0.04+1.08%720982684.80.84%
600642申能股份8.4710.94+0.09+1.07%712446027.240.15%
603681永冠新材18.9432.70+0.20+1.07%315375964.741.33%
301151冠龙节能17.2763.57+0.18+1.05%105511804.010.63%
300222科大智能10.6284.96+0.11+1.05%667607063.421.02%
603022新通联8.7529.47+0.09+1.04%126681103.440.63%
300327中颖电子23.36122.51+0.24+1.04%310497208.110.92%
688301奕瑞科技98.3142.73+1.01+1.04%23593.5222866.790.75%
603325博隆技术54.0812.77+0.55+1.03%1171629.490.34%
603083剑桥科技187.80189.02+1.90+1.02%245893465672.38.92%
688382益方生物21.30-40.56+0.21+1.00%101471.421631.111.75%
688099晶晨股份97.7648.23+0.96+0.99%44725.8643614.961.06%
002116中国海诚7.1811.94+0.07+0.98%142941018.440.26%
600692亚通股份6.1881.12+0.06+0.98%203291249.340.80%
002162悦心健康4.14370.02+0.04+0.98%1196814921.091.30%
603030全筑股份2.07-10.14+0.02+0.98%1305212704.840.99%
600278东方创业6.2629.52+0.06+0.97%13992870.80.16%
603690至纯科技26.30-12.11+0.25+0.96%17008444362.014.44%
603214爱婴室13.7922.93+0.13+0.95%102681408.570.74%
300230永利股份4.2619.43+0.04+0.95%327761389.220.52%
600620天宸股份4.33487.17+0.04+0.93%21755937.70.32%
688691灿芯股份69.60-73.89+0.64+0.93%15942.8111000.432.18%
601968宝钢包装4.4228.81+0.04+0.91%20602902.870.16%
605151西上海18.97126.16+0.17+0.90%4768902.020.35%
300501海顺新材10.30-55.78+0.09+0.88%131181354.810.47%
688484南芯科技37.1189.34+0.31+0.84%29675.9210959.350.69%
600628新世界6.2355.97+0.05+0.81%556253434.20.86%
300483首华燃气23.0744.03+0.18+0.79%276766380.270.72%
301173毓恬冠佳32.0516.48+0.25+0.79%36611167.051.19%
600605汇通能源25.34225.26+0.19+0.76%107492696.630.52%
688018乐鑫科技112.7933.08+0.79+0.71%11737.3513190.890.70%
600171上海贝岭23.3975.28+0.16+0.69%4467410415.780.63%
605598上海港湾27.94200.25+0.19+0.68%101442837.570.42%
603683晶华新材15.7247.64+0.10+0.64%430146735.2091.49%
001396誉帆科技34.7028.89+0.22+0.64%29581021.21.30%
688596正帆科技72.84303.34+0.46+0.64%86280.5961824.382.72%
301001凯淳股份23.99-160.20+0.15+0.63%44241057.820.87%
603275众辰科技36.8330.23+0.23+0.63%2541935.030.61%
603211晋拓股份27.24118.39+0.17+0.63%152314137.440.56%
688682霍莱沃32.16-155.65+0.20+0.63%3519.091127.760.35%
600517国网英大4.9512.22+0.03+0.61%524042583.930.09%
001266宏英智能35.1974.40+0.21+0.60%74122607.231.27%
301499维科精密25.1963.47+0.15+0.60%41331037.20.30%
920961创远信科19.43-251.83+0.11+0.57%157793118.4071.50%
603886元祖股份10.6026.96+0.06+0.57%98021038.160.41%
300890翔丰华26.8137.25+0.15+0.56%136033641.661.25%
600819耀皮玻璃5.4045.02+0.03+0.56%311041675.060.39%
600639浦东金桥9.4910.21+0.05+0.53%140041321.530.16%
301070开勒股份67.59-2719.30+0.35+0.52%141259354.841.67%
600841动力新科5.802.58+0.03+0.52%456922637.790.44%
603895天永智能25.14159.82+0.13+0.52%73101826.420.68%
300613富瀚微76.2982.49+0.38+0.50%4908337175.142.23%
600618氯碱化工10.1314.00+0.05+0.50%265452676.340.35%
603365水星家纺17.2810.74+0.08+0.47%68321177.310.26%
603868飞科电器30.4025.48+0.14+0.46%43881320.080.10%
601825沪农商行8.696.79+0.04+0.46%15778013701.320.17%
603633徕木股份6.57-13.80+0.03+0.46%364402378.90.85%
600675中华企业2.23-31.08+0.01+0.45%1195732651.920.20%
600597光明乳业6.70-41.30+0.03+0.45%539183607.160.39%
600612老凤祥33.9810.52+0.15+0.44%80582727.190.25%
688163赛伦生物33.4474.47+0.14+0.42%4067.231356.320.38%
688063派能科技45.0376.10+0.18+0.40%22165.629973.810.90%
600018上港集团5.098.67+0.02+0.39%1334356774.810.06%
601211国泰海通18.0214.43+0.07+0.39%16605329985.290.12%
603128华贸物流5.3014.99+0.02+0.38%285661511.110.22%
600650锦江在线10.8541.97+0.04+0.37%164711781.920.42%
605289罗曼股份111.47196.68+0.38+0.34%1399815640.80.92%
002324普利特9.3233.88+0.03+0.32%621015792.720.80%
603189*ST网达9.44-910.66+0.03+0.32%4982469.480.18%
603855华荣股份16.4315.93+0.05+0.31%5702931.920.17%
601328交通银行6.906.32+0.02+0.29%38790126702.240.15%
603037凯众股份10.4439.42+0.03+0.29%8294864.030.31%
603956威派格7.35-20.67+0.02+0.27%259823188054.56%
601702华峰铝业15.0212.73+0.04+0.27%153262296.690.15%
600748上实发展3.86-10.90+0.01+0.26%403141549.640.22%
601696中银证券11.9129.37+0.03+0.25%780749280.480.28%
301046能辉科技19.95-939.20+0.05+0.25%86741724.780.67%
603107上海汽配12.0526.15+0.03+0.25%6587790.390.30%
603350安乃达28.4529.95+0.07+0.25%3310945.10.75%
600320振华重工4.0725.09+0.01+0.25%1261275107.730.38%
600822上海物贸8.46148.33+0.02+0.24%7389622.720.19%
600072中船科技8.80-4.03+0.02+0.23%524334601.880.48%
601021春秋航空44.2216.49+0.10+0.23%129925728.240.13%
600119*ST长投4.48-38.14+0.01+0.22%8586382.860.24%
688798艾为电子55.5042.56+0.12+0.22%8671.164800.5880.64%
601229上海银行9.445.53+0.02+0.21%20210719031.740.14%
688330宏力达33.147.35+0.07+0.21%2187.69723.75370.16%
601601中国太保29.985.35+0.06+0.20%11269233705.590.16%
603960克来机电16.33202.03+0.03+0.18%109401794.60.42%
600833第一医药11.7234.28+0.02+0.17%14266516908.346.40%
300039上海凯宝6.0424.38+0.01+0.17%39237323720.474.28%
603501豪威集团91.2331.16+0.15+0.16%4960545194.030.41%
002401中远海科12.31129.47+0.02+0.16%99061213.840.27%
301289国缆检测43.9037.93+0.07+0.16%2171952.440.28%
601727上海电气6.7280.68+0.01+0.15%1259078437.820.10%
300129泰胜风能8.1449.30+0.01+0.12%433713536.680.60%
600623华谊集团8.2530.94+0.01+0.12%494324080.770.26%
300627华测导航28.7733.00+0.03+0.10%5137114820.740.78%
688608恒玄科技108.7352.30+0.11+0.10%10443.7611313.420.44%
002184海得控制10.04-48.67+0.01+0.10%144771458.290.58%
920693阿为特22.58-2436.03+0.02+0.09%1283289.21650.35%
603499翔港科技12.7651.14+0.01+0.08%122491565.10.29%
600315上海家化17.3742.84+0.01+0.06%294745095.60.44%
600150中国船舶33.4322.25+0.01+0.03%23239277471.40.38%
600622光大嘉宝2.19-2.370.000.00%666291453.390.44%
600688上海石化2.79-31.710.000.00%1752924890.650.24%
600708光明地产3.16-1.910.000.00%363431146.930.16%
600826兰生股份7.9116.990.000.00%158561249.580.22%
002211ST宏达3.81-171.950.000.00%16031607.430.37%
002451摩恩电气7.40244.410.000.00%220501627.430.50%
603899晨光股份22.2515.330.000.00%116562585.740.13%
601828美凯龙2.15-0.400.000.00%1414373021.170.39%
920414欧普泰7.92-28.090.000.00%3816302.46540.68%
603659璞泰来24.5720.460.000.00%12327830221.180.57%
300947德必集团14.14-34.360.000.00%102361442.130.68%
601083锦江航运11.099.700.000.00%123131364.40.63%
603196璞源材料21.07258.38-0.01-0.05%97152052.870.41%
603153上海建科13.1514.42-0.01-0.08%88861162.570.22%
603121华培动力12.51-69.33-0.01-0.08%126731584.830.37%
688368晶丰明源129.91334.97-0.11-0.08%16200.1721006.421.31%
002527新时达11.741270.51-0.01-0.09%158211857.360.30%
603587地素时尚11.6719.81-0.01-0.09%7450870.990.16%
603729ST龙韵11.25-10.08-0.01-0.09%1920215.990.21%
603020爱普股份10.2343.90-0.01-0.10%198332028.140.53%
605222起帆电缆19.9341.95-0.02-0.10%135762697.580.33%
920541铁大科技9.6617.89-0.01-0.10%71168.79410.08%
600679上海凤凰9.4753.22-0.01-0.11%5094481.530.15%
002825纳尔股份9.2944.24-0.01-0.11%143601329.910.56%
688160步科股份109.50133.76-0.12-0.11%4606.775019.6870.51%
600895张江高科32.6665.25-0.04-0.12%7225823523.070.47%
688370丛麟科技23.88113.52-0.03-0.13%1939.34463.74750.14%
603987康德莱7.6414.28-0.01-0.13%247021877.190.57%
002328新朋股份7.3927.80-0.01-0.14%841236187.041.47%
600834申通地铁7.2970.79-0.01-0.14%5012364.390.10%
688602康鹏科技6.79-32.83-0.01-0.15%8020.92544.60250.15%
301024霍普股份31.87-21.62-0.05-0.16%2074659.780.34%
600061国投资本6.3512.07-0.01-0.16%848475384.240.13%
300590移为通信11.3444.92-0.02-0.18%695687845.951.94%
601611中国核建11.2628.99-0.02-0.18%11249812676.220.37%
600820隧道股份5.427.81-0.01-0.18%432332339.880.14%
300999金龙鱼24.8536.49-0.05-0.20%5829514572.51.07%
002565顺灏股份9.50153.52-0.02-0.21%1027159780.080.97%
600635大众公用4.6150.06-0.01-0.22%1113065117.160.46%
300762上海瀚讯32.23-116.85-0.07-0.22%6348820531.921.01%
600648外高桥8.9213.34-0.02-0.22%35043120.03%
600621华鑫股份13.0821.23-0.03-0.23%258853394.330.24%
600851海欣股份8.6860.95-0.02-0.23%361583137.70.49%
300493润欣科技12.68109.45-0.03-0.24%304243852.720.60%
688155先惠技术60.8717.38-0.15-0.25%5915.723610.6460.46%
301555惠柏新材32.1138.17-0.08-0.25%57351845.961.19%
300963中洲特材11.8990.41-0.03-0.25%271583224.970.80%
300074华平股份3.79-12.08-0.01-0.26%568682159.071.03%
600843上工申贝7.11-43.71-0.02-0.28%286552050.430.61%
605050福然德10.6314.11-0.03-0.28%8470898.920.17%
601200上海环境6.9315.47-0.02-0.29%323902238.760.24%
300061旗天科技6.56-57.09-0.02-0.30%539173532.840.87%
300059东方财富19.4123.43-0.06-0.31%575857111651.10.43%
600958东方证券9.0411.48-0.03-0.33%13064011815.060.17%
002858力盛体育11.62-307.34-0.04-0.34%109751278.460.74%
601788光大证券14.5216.44-0.05-0.34%581458433.6490.15%
600151航天机电10.75-34.22-0.04-0.37%11884712766.630.83%
688336三生国健48.2214.53-0.18-0.37%61724.85296900.69%
920165珈凯生物38.3026.79-0.15-0.39%63492411.4566.61%
603197保隆科技30.2834.29-0.12-0.39%95552887.010.45%
600601方正科技12.6186.18-0.05-0.39%51698365237.781.24%
002454松芝股份5.0319.60-0.02-0.40%310531563.950.35%
300551古鳌科技10.02-13.85-0.04-0.40%265352669.190.81%
600638新黄浦4.9425.92-0.02-0.40%306421512.360.46%
603159上海亚虹20.95-287.82-0.09-0.43%76981613.610.55%
600655豫园股份4.56-3.70-0.02-0.44%466712123.990.12%
600000浦发银行9.065.89-0.04-0.44%26259623694.360.08%
600170上海建工2.2514.10-0.01-0.44%3588088081.140.40%
688660电气风电8.81-10.96-0.04-0.45%67259.845923.4920.50%
603296华勤技术85.5730.36-0.39-0.45%9910585068.041.24%
300983尤安设计39.37-79.00-0.18-0.46%44831763.470.29%
301525儒竞科技41.4265.85-0.19-0.46%26851112.010.39%
300180华峰超纤4.302680.31-0.02-0.46%1124654870.340.66%
600503华丽家族2.14-42.92-0.01-0.47%820061759.890.51%
301000肇民科技25.4644.39-0.12-0.47%88602266.930.39%
688121*ST卓然2.11-2.20-0.01-0.47%11244.4237.57630.55%
603728鸣志电器51.92320.98-0.25-0.48%133656960.950.32%
605128上海沿浦24.3137.95-0.12-0.49%213195225.830.68%
920504博迅生物17.7150.59-0.09-0.51%3883684.24022.27%
603131上海沪工15.44-350.15-0.08-0.52%167472599.090.50%
600019宝钢股份5.7212.29-0.03-0.52%36815821025.180.17%
600649城投控股3.7133.87-0.02-0.54%816433021.510.33%
603122合富中国12.38-137.16-0.07-0.56%12343215199.163.10%
603885吉祥航空10.6020.25-0.06-0.56%211202238.940.10%
688123聚辰股份143.0033.23-0.81-0.56%53466.8775644.593.36%
600115中国东航3.5177.92-0.02-0.57%38940613690.480.23%
600835上海机电18.9524.87-0.11-0.58%219334147.250.27%
600508上海能源8.5745.68-0.05-0.58%245862109.020.24%
688335复洁科技20.56-819.17-0.12-0.58%9893.432037.2060.67%
600097开创国际8.5579.83-0.05-0.58%243602079.381.01%
600848上海临港8.5223.32-0.05-0.58%275552342.940.12%
603786科博达42.4321.81-0.25-0.59%42061791.150.10%
600676久事动娱6.68-20.35-0.04-0.60%260901741.140.25%
300017网宿科技17.2255.46-0.11-0.63%2288890392035.49.67%
603579荣泰健康18.4821.05-0.12-0.65%74011361.910.37%
603515欧普照明16.6913.61-0.11-0.65%3160526.20.04%
920346威贸电子14.8825.56-0.10-0.67%756112.48620.17%
688118普元信息20.81318.75-0.14-0.67%10877.772250.4131.17%
920112巴兰仕16.1713.04-0.11-0.68%41366.77210.12%
002269美邦服饰1.45-14.33-0.01-0.68%1610742334.980.64%
688131皓元医药99.3986.41-0.69-0.69%25810.0325625.321.21%
600009上海机场22.9626.26-0.16-0.69%388708921.380.16%
600662外服控股4.2414.28-0.03-0.70%455881935.150.20%
002022科华生物5.64-3.99-0.04-0.70%366102054.10.71%
603192汇得科技21.0445.62-0.15-0.71%4239894.760.30%
301062上海艾录6.93-23.94-0.05-0.72%257071780.190.93%
601607上海医药16.4710.51-0.12-0.72%543608927.170.19%
688373盟科药业5.48-17.85-0.04-0.72%64700.193525.6630.99%
300642透景生命13.69-908.76-0.10-0.73%171952354.111.25%
688091上海谊众40.88123.29-0.30-0.73%17787.017247.4660.86%
688578艾力斯119.5122.27-0.89-0.74%44704.1253667.380.99%
600196复星医药24.0318.46-0.18-0.74%16271839048.310.77%
688507索辰科技171.991161.72-1.31-0.76%18726.7932219.063.80%
600606绿地控股1.27-0.69-0.01-0.78%4465225670.640.32%
600827百联股份7.5410.94-0.06-0.79%638794808.590.40%
600104上汽集团10.0211.39-0.08-0.79%15337415384.380.13%
600530ST交昂3.74712.05-0.03-0.80%21004787.590.27%
600420国药现代8.6616.16-0.07-0.80%801896913.020.67%
688065凯赛生物46.2256.55-0.38-0.82%17305.017989.5530.30%
600818ST中路7.28-32.38-0.06-0.82%138921013.280.58%
920187通领科技19.3712.76-0.16-0.82%2087406.26050.63%
605338巴比食品19.3516.38-0.16-0.82%70791367.190.30%
600210紫江企业5.998.36-0.05-0.83%641913851.820.42%
920300辰光医疗9.57-13.89-0.08-0.83%3315317.89690.50%
002058威尔泰16.5011.16-0.14-0.84%120892001.910.84%
605136丽人丽妆8.25-133.71-0.07-0.84%5399244631.35%
688538和辉光电2.34-16.71-0.02-0.85%182340.24281.7070.32%
300802矩子科技22.9872.33-0.20-0.86%225105149.481.11%
603466风语筑12.46-462.03-0.11-0.88%50361763265.418.47%
300462ST华铭11.25-36.94-0.10-0.88%62570.480.05%
002195岩山科技6.71465.04-0.06-0.89%36388224562.420.65%
600629华建集团16.161195.12-0.15-0.92%11245318267.670.98%
600616金枫酒业4.306993.68-0.04-0.92%354741525.570.53%
300609汇纳科技26.55-31.56-0.25-0.93%86772307.450.72%
600284浦东建设5.1617.77-0.05-0.96%771713973.120.80%
603200上海洗霸36.8478.84-0.36-0.97%131354855.780.75%
688016心脉医疗91.9519.26-0.91-0.98%7283.496702.8350.59%
600825新华传媒5.01122.89-0.05-0.99%237361189.680.23%
601519大智慧7.99-209.15-0.08-0.99%740475926.020.37%
688271联影医疗107.3246.60-1.08-1.00%23388.0725117.80.28%
688071华依科技35.64-47.77-0.36-1.00%8708.873110.1371.03%
600651飞乐音响5.91246.32-0.06-1.01%722604263.190.29%
002252上海莱士4.9124.40-0.05-1.01%25138512319.690.38%
603718*ST海利2.92-6.00-0.03-1.02%480231402.360.74%
688351微电生理20.35153.73-0.21-1.02%13776.362810.2790.29%
603207小方制药23.7518.74-0.25-1.04%102512430.371.88%
920799艾融软件29.34142.73-0.31-1.05%70672081.9870.59%
600663陆家嘴9.2030.50-0.10-1.08%12650711620.940.32%
300225金力泰7.33135.76-0.08-1.08%385742821.680.82%
600741华域汽车15.236.69-0.17-1.10%468057155.890.15%
600021上海电力14.0015.77-0.16-1.13%10944115360.470.39%
688212澳华内镜32.00272.57-0.37-1.14%23717.047603.3171.76%
688293奥浦迈65.61140.80-0.76-1.15%23579.6115582.392.01%
600081东风科技10.09255.34-0.12-1.18%132071344.260.30%
301303真兰仪表14.2817.90-0.17-1.18%108461548.311.06%
603170宝立食品12.5018.52-0.15-1.19%111291399.370.28%
301257普蕊斯51.6435.72-0.62-1.19%2104510844.442.79%
688366昊海生科32.3431.59-0.39-1.19%6391.632056.8940.33%
603682锦和商管11.69-33.75-0.15-1.27%27268030814.15.77%
600643爱建集团3.89-3.09-0.05-1.27%574892236.220.36%
300272开能健康6.1592.80-0.08-1.28%1186337278.7912.55%
002706良信股份9.8864.22-0.13-1.30%26155125941.412.86%
002605姚记科技17.8015.94-0.24-1.33%253924522.460.75%
600850电科数字14.7339.60-0.20-1.34%360275313.90.44%
688435英方软件30.86-177.47-0.42-1.34%5481.621703.4710.98%
688590新致软件13.01-28.80-0.19-1.44%17865.042334.7320.63%
301166优宁维30.02-102.50-0.44-1.44%110093305.441.95%
603009北特科技47.29132.46-0.70-1.46%5337825296.421.54%
688238和元生物7.39-20.98-0.11-1.47%157748.111602.432.44%
301584建发致新24.1435.61-0.36-1.47%399089653.6497.43%
300226上海钢联16.0828.75-0.24-1.47%296404748.730.81%
688098申联生物8.48-181.31-0.13-1.51%32316.872750.2610.79%
600846同济科技12.3331.79-0.19-1.52%315673850.030.51%
002568百润股份18.7026.78-0.29-1.53%8253215379.891.08%
300380安硕信息28.90107.88-0.46-1.57%65681905.970.52%
920405海希通讯18.5050.08-0.30-1.60%3930731.71370.37%
300578会畅科技16.01-97.88-0.26-1.60%214113438.171.08%
600088中视传媒11.69-565.17-0.19-1.60%280013292.050.70%
300378鼎捷数智35.6059.03-0.58-1.60%3147411289.021.17%
300326ST凯利6.0724.28-0.10-1.62%293401781.170.41%
603039泛微网络44.1741.85-0.73-1.63%18864682119.086.13%
600604市北高新4.80-25.51-0.08-1.64%21150010330.91.50%
688585上纬新材164.58-2946.06-2.75-1.64%23875.3439299.570.59%
605186健麾信息27.25120.44-0.46-1.66%131583601.220.97%
688180君实生物39.22-60.93-0.67-1.68%102608.640168.761.34%
605398新炬网络20.75244.58-0.36-1.71%121892541.050.75%
002178延华智能4.60393.87-0.08-1.71%748913459.581.05%
603232格尔软件15.62-57.55-0.28-1.76%454127151.571.96%
688479友车科技33.88142.78-0.62-1.80%14848.155026.9741.72%
600845宝信软件17.9141.22-0.33-1.81%7680113775.480.36%
688085三友医疗13.5086.37-0.25-1.82%16492.652229.4880.47%
688217睿昂基因24.25-23.07-0.45-1.82%6055.211466.7481.08%
600637东方明珠8.0348.36-0.15-1.83%15911512804.120.47%
300245ST天玑5.64-39.94-0.11-1.91%17254977.240.59%
603378*ST亚士5.61-1.74-0.11-1.92%610303448.71.42%
600816建元信托2.5321.69-0.05-1.94%41649910540.970.76%
002027分众传媒4.9819.97-0.10-1.97%713775.135584.540.49%
600754锦江酒店18.8019.49-0.38-1.98%6065811392.780.67%
688062迈威生物33.30-16.18-0.70-2.06%40507.5913581.911.76%
300067安诺其5.67-149.65-0.12-2.07%24639814049.122.63%
603713密尔克卫64.2017.03-1.36-2.07%125928113.250.72%
300168万达信息5.17-16.18-0.11-2.08%761113947.990.53%
688202美迪西106.49-103.93-2.27-2.09%44272.8647049.993.30%
601595上海电影17.02125.82-0.39-2.24%260114477.040.58%
603496恒为科技26.60175.07-0.62-2.28%14285438361.794.46%
300257开山股份19.0553.24-0.45-2.31%423328112.180.44%
688188柏楚电子100.4034.70-2.42-2.35%10519.6910630.650.26%
603057紫燕食品22.2830.40-0.54-2.37%179934016.950.44%
301025读客文化8.92320.62-0.22-2.41%902108081.123.25%
688133泰坦科技23.90-57.43-0.60-2.45%32996.857968.6942.01%
301228实朴检测60.04-112.12-1.53-2.48%2413014591.072.02%
600882妙可蓝多20.6576.77-0.53-2.50%302796330.30.60%
603341龙旗科技38.7945.41-1.01-2.54%14838058730.795.55%
603236移远通信59.0724.58-1.62-2.67%174136103628.24.32%
300170汉得信息16.8976.28-0.47-2.71%26496745044.922.66%
300253卫宁健康7.52-45.33-0.21-2.72%22900817341.531.23%
688158优刻得34.64-611.92-0.98-2.75%159480.655881.173.89%
688179阿拉丁23.5779.76-0.68-2.80%109617.925534.93.03%
300171东富龙14.0751.86-0.41-2.83%15254921285.632.72%
603012创力集团9.1664.61-0.27-2.86%28025525735.324.33%
603881数据港28.18174.19-0.86-2.96%541827154247.36.29%
688615合合信息118.1646.95-3.79-3.11%25971.5930817.181.92%
603108润达医疗10.13-11.50-0.33-3.15%751507659.461.24%
301230泓博医药37.37146.68-1.22-3.16%10658539646.036.55%
600661昂立教育8.8722.14-0.30-3.27%512294605.061.79%
600094大名城4.0765.59-0.14-3.33%1222785019.620.58%
688073毕得医药80.2543.44-3.09-3.71%27010.7821932.642.97%
301315威士顿42.10114.44-1.67-3.82%214069117.022.43%
600611大众交通4.88-199.77-0.20-3.94%54417826777.743.48%
600640国脉文化10.68358.58-0.46-4.13%547955916.40.69%
601026道生天合16.6054.06-0.75-4.32%9783416369.988.81%
603918金桥信息10.81-61.23-0.49-4.34%12033513077.933.30%
600602云赛智联19.58136.52-0.98-4.77%46109991208.24.29%
688265南模生物47.00110.75-2.68-5.39%21057.9810038.052.70%
603887城地香江10.92-66.61-1.00-8.39%53773258564.578.93%
603226菲林格尔48.94-222.51-4.56-8.52%3501317656.270.98%

转至徕木股份（603633）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。