中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
钧达股份(002865)海南省上涨家数:11下跌家数:11平均涨幅:+0.50%平均换手:0.05%总成交额:2.54亿元
更新时间：2026-02-10 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601969海南矿业13.8758.67+1.26+9.99%9622813346.820.49%
000571新大洲A6.91-42.87+0.16+2.37%7484517.140.09%
600759洲际油气5.5155.08+0.11+2.04%495012727.520.12%
000886海南高速6.71609.47+0.07+1.05%2339156.950.02%
600238*ST椰岛5.80-19.56+0.05+0.87%2835164.430.06%
000657中钨高新47.63101.42+0.34+0.72%27341302.20.02%
000572海马汽车7.25-44.11+0.03+0.42%1912138.620.01%
600259中稀有色82.08264.05+0.23+0.28%920755.140.03%
000505京粮控股7.22-98.61+0.02+0.28%45232.630.01%
000567海德股份5.93-714.04+0.01+0.17%1468.660.00%
000796凯撒旅业6.48-93.07+0.01+0.15%4377283.630.03%
000566海南海药6.39-5.630.000.00%101865.050.01%
000735罗牛山7.87-110.400.000.00%86067.680.01%
000793ST华闻2.68-7.600.000.00%5761154.390.03%
603069海汽集团23.30-52.660.000.00%33277.360.01%
605199ST葫芦娃6.83-16.250.000.00%1238.40.00%
002320海峡股份10.74143.89-0.01-0.09%49953.590.00%
601118海南橡胶6.91102.42-0.01-0.14%2129147.110.00%
000955欣龙控股5.87-1256.15-0.01-0.17%81247.660.02%
600515海南机场4.59169.17-0.01-0.22%3292151.10.00%
002596海南瑞泽4.57-22.25-0.01-0.22%137062.610.01%
002865钧达股份96.90-50.85-0.25-0.26%34063300.410.15%
002693*ST双成7.83-75.53-0.03-0.38%58946.120.01%
600221海航控股1.74-301.79-0.01-0.57%19976347.580.00%
300086康芝药业9.53-22.82-0.06-0.63%1104105.210.03%
300189神农种业7.57-326.24-0.08-1.05%6859519.230.08%
688676金盘科技93.1165.23-1.16-1.23%833.34775.92290.02%

转至钧达股份（002865）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。