|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丸美生物(603983)广东省上涨家数:347下跌家数:488平均涨幅:+0.18%平均换手:4.06%总成交额:2774.49亿元 更新时间：2025-08-07 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300322 | 硕贝德 | 26.10 | -288.54 | +4.35 | +20.00% | 1541894 | 378376.5 | 34.95% | | 300671 | 富满微 | 40.20 | -36.72 | +6.70 | +20.00% | 265906 | 101751.3 | 12.25% | | 836807 | 奔朗新材 | 21.97 | 190.95 | +3.63 | +19.79% | 284638 | 56774.48 | 24.43% | | 300843 | 胜蓝股份 | 37.83 | 55.71 | +5.04 | +15.37% | 334474 | 126064 | 21.29% | | 002313 | 日海智能 | 13.60 | -32.94 | +1.24 | +10.03% | 865963.1 | 115126 | 23.13% | | 000026 | 飞亚达 | 18.87 | 40.27 | +1.72 | +10.03% | 414760 | 75621.02 | 11.37% | | 000070 | 特发信息 | 8.56 | -17.85 | +0.78 | +10.03% | 1174931 | 99223 | 13.22% | | 002981 | 朝阳科技 | 30.33 | 32.70 | +2.76 | +10.01% | 53012 | 16032.53 | 4.44% | | 003010 | 若羽臣 | 53.79 | 97.83 | +4.89 | +10.00% | 131858 | 69128.34 | 8.33% | | 001298 | 好上好 | 32.16 | 221.82 | +2.92 | +9.99% | 471405 | 146199.2 | 30.59% | | 603630 | 拉芳家化 | 24.46 | 208.06 | +2.22 | +9.98% | 81267 | 19256.73 | 3.61% | | 002923 | 润都股份 | 15.54 | 409.93 | +1.41 | +9.98% | 189430 | 28768.36 | 7.34% | | 002551 | 尚荣医疗 | 4.22 | 159.55 | +0.38 | +9.90% | 327069 | 13485.36 | 5.35% | | 002611 | 东方精工 | 17.18 | 28.58 | +1.54 | +9.85% | 3181933 | 528690.5 | 31.75% | | 300720 | 海川智能 | 25.72 | 101.08 | +2.20 | +9.35% | 162133 | 41913.02 | 9.36% | | 301373 | 凌玮科技 | 37.90 | 30.06 | +3.23 | +9.32% | 72558 | 27362.14 | 18.86% | | 002213 | 大为股份 | 18.67 | -93.27 | +1.52 | +8.86% | 613709 | 112977.9 | 29.75% | | 301392 | 汇成真空 | 178.06 | 268.59 | +13.85 | +8.43% | 34298 | 58973.47 | 8.41% | | 300030 | 阳普医疗 | 9.28 | -26.84 | +0.72 | +8.41% | 580277 | 53843.49 | 22.32% | | 301111 | 粤万年青 | 19.23 | -279.27 | +1.45 | +8.16% | 100574 | 18311.28 | 6.29% | | 002733 | 雄韬股份 | 18.68 | 71.77 | +1.24 | +7.11% | 666207 | 125262.5 | 18.06% | | 688721 | 龙图光罩 | 48.50 | 76.71 | +3.20 | +7.06% | 63148.68 | 29942.59 | 18.04% | | 002824 | 和胜股份 | 18.66 | 69.05 | +1.22 | +7.00% | 343677 | 65000.49 | 18.17% | | 002008 | 大族激光 | 28.78 | 34.12 | +1.76 | +6.51% | 589634 | 165165 | 6.16% | | 002017 | 东信和平 | 29.69 | 89.27 | +1.76 | +6.30% | 1410070 | 402524.9 | 24.31% | | 002975 | 博杰股份 | 49.33 | -866.17 | +2.79 | +5.99% | 160403 | 77554.31 | 15.15% | | 300591 | 万里马 | 14.83 | -32.92 | +0.83 | +5.93% | 1399043 | 201029.2 | 39.90% | | 688620 | 安凯微 | 13.71 | -72.66 | +0.73 | +5.62% | 231344.2 | 31280.15 | 9.95% | | 688325 | 赛微微电 | 59.59 | 58.98 | +3.17 | +5.62% | 35137.75 | 20691.32 | 6.53% | | 001268 | 联合精密 | 31.04 | 44.87 | +1.65 | +5.61% | 48603 | 15066.73 | 7.72% | | 002289 | *ST宇顺 | 24.75 | -935.84 | +1.18 | +5.01% | 41990 | 10281.66 | 1.50% | | 300333 | 兆日科技 | 14.90 | -112.42 | +0.70 | +4.93% | 418018 | 61413.54 | 12.49% | | 002047 | *ST宝鹰 | 2.14 | -4.73 | +0.10 | +4.90% | 337395 | 7147.06 | 2.23% | | 002528 | ST英飞拓 | 3.00 | -10.09 | +0.14 | +4.90% | 437615 | 13031.75 | 4.17% | | 300350 | 华鹏飞 | 6.93 | -131.97 | +0.32 | +4.84% | 688204 | 47031.81 | 14.59% | | 300319 | 麦捷科技 | 12.40 | 32.67 | +0.56 | +4.73% | 697334 | 87769.74 | 8.41% | | 002774 | 快意电梯 | 11.09 | 32.61 | +0.50 | +4.72% | 155761 | 17057 | 5.53% | | 000010 | 美丽生态 | 4.29 | 135.29 | +0.19 | +4.63% | 636979 | 26873.95 | 8.71% | | 300629 | 新劲刚 | 24.41 | 101.94 | +1.06 | +4.54% | 377801 | 92665.09 | 17.42% | | 300570 | 太辰光 | 122.80 | 90.30 | +5.33 | +4.54% | 250510 | 306002.4 | 13.03% | | 601138 | 工业富联 | 35.81 | 29.31 | +1.51 | +4.40% | 2098621 | 757594.1 | 1.06% | | 002303 | 美盈森 | 4.04 | 21.15 | +0.17 | +4.39% | 627346 | 24902.58 | 6.59% | | 300635 | 中达安 | 14.58 | -38.89 | +0.61 | +4.37% | 76072 | 10963.45 | 6.35% | | 300962 | 中金辐照 | 18.45 | 46.46 | +0.77 | +4.36% | 189485 | 34328.89 | 7.18% | | 688045 | 必易微 | 40.04 | -91.42 | +1.66 | +4.33% | 33015.86 | 13110.88 | 8.76% | | 603863 | 松炀资源 | 19.01 | -16.83 | +0.78 | +4.28% | 199512 | 37749.68 | 9.75% | | 002676 | 顺威股份 | 8.96 | 106.55 | +0.35 | +4.07% | 736854 | 66036.2 | 10.23% | | 000576 | 甘化科工 | 12.68 | 395.70 | +0.49 | +4.02% | 384370 | 47554.43 | 8.86% | | 688114 | 华大智造 | 70.88 | -55.37 | +2.73 | +4.01% | 64882.33 | 46597.08 | 3.05% | | 603983 | 丸美生物 | 42.11 | 46.13 | +1.60 | +3.95% | 66757 | 28140.94 | 1.66% | | 300903 | 科翔股份 | 13.07 | -17.60 | +0.49 | +3.90% | 710104.9 | 94385.33 | 21.61% | | 603848 | 好太太 | 18.51 | 32.90 | +0.69 | +3.87% | 58970 | 11068.2 | 1.47% | | 301382 | 蜂助手 | 38.21 | 79.80 | +1.38 | +3.75% | 244902 | 92920.5 | 13.84% | | 833075 | 柏星龙 | 34.12 | 71.56 | +1.20 | +3.65% | 27974 | 9477.701 | 8.02% | | 301322 | 绿通科技 | 33.46 | 36.08 | +1.17 | +3.62% | 97480 | 31791.05 | 10.48% | | 002792 | 通宇通讯 | 17.06 | 186.97 | +0.59 | +3.58% | 370026 | 63504.4 | 11.79% | | 688173 | 希荻微 | 15.33 | -23.39 | +0.53 | +3.58% | 141442.6 | 21472.08 | 3.49% | | 603898 | 好莱客 | 11.35 | 50.43 | +0.39 | +3.56% | 50105 | 5627.64 | 1.61% | | 301369 | 联动科技 | 60.10 | 201.86 | +2.04 | +3.51% | 26582 | 15754.92 | 10.62% | | 001212 | 中旗新材 | 42.69 | 659.25 | +1.40 | +3.39% | 81113 | 34090.38 | 5.19% | | 002492 | 恒基达鑫 | 7.34 | 48.43 | +0.24 | +3.38% | 194864 | 14191.58 | 4.90% | | 688216 | 气派科技 | 25.57 | -24.15 | +0.83 | +3.35% | 50073.69 | 12904.2 | 4.71% | | 300731 | 科创新源 | 48.70 | 234.26 | +1.58 | +3.35% | 294007 | 140898.8 | 24.46% | | 002345 | 潮宏基 | 16.99 | 59.97 | +0.55 | +3.35% | 326191 | 55599.16 | 3.76% | | 831167 | 鑫汇科 | 29.74 | 81.47 | +0.92 | +3.19% | 28409 | 8411.107 | 9.80% | | 603002 | 宏昌电子 | 7.15 | 179.46 | +0.22 | +3.17% | 902130 | 65503.08 | 7.95% | | 300044 | ST赛为 | 4.28 | -6.14 | +0.13 | +3.13% | 407717 | 17353.18 | 5.70% | | 300448 | 浩云科技 | 7.25 | -110.66 | +0.22 | +3.13% | 421984 | 30146.94 | 9.08% | | 603991 | 至正股份 | 74.91 | -142.28 | +2.26 | +3.11% | 33234 | 24550.18 | 4.46% | | 301177 | 迪阿股份 | 29.33 | 264.89 | +0.88 | +3.09% | 28064 | 8272.6 | 0.70% | | 002762 | *ST金比 | 6.71 | 48.00 | +0.20 | +3.07% | 109655 | 7346.78 | 5.19% | | 000659 | 珠海中富 | 3.02 | -29.29 | +0.09 | +3.07% | 503854 | 15121.6 | 3.92% | | 688589 | 力合微 | 24.23 | 47.86 | +0.72 | +3.06% | 59792.26 | 14382.67 | 4.11% | | 300938 | 信测标准 | 26.41 | 35.12 | +0.78 | +3.04% | 84030 | 21779.54 | 5.49% | | 002030 | 达安基因 | 7.26 | -20.02 | +0.21 | +2.98% | 775780.9 | 56636.14 | 5.53% | | 002862 | 实丰文化 | 19.40 | 430.61 | +0.56 | +2.97% | 147331 | 28536.78 | 11.67% | | 002475 | 立讯精密 | 37.28 | 19.40 | +1.07 | +2.95% | 1587232 | 601680.4 | 2.19% | | 002831 | 裕同科技 | 24.58 | 15.98 | +0.70 | +2.93% | 41184 | 10107.53 | 0.79% | | 603838 | *ST四通 | 6.02 | -62.99 | +0.17 | +2.91% | 22021 | 1299.3 | 0.69% | | 603608 | 天创时尚 | 6.79 | -32.70 | +0.19 | +2.88% | 114967 | 7726.24 | 2.74% | | 301323 | 新莱福 | 48.96 | 36.85 | +1.37 | +2.88% | 43752 | 20958.85 | 6.53% | | 300053 | 航宇微 | 14.41 | -33.46 | +0.40 | +2.86% | 512116 | 73067.57 | 7.87% | | 000524 | 岭南控股 | 12.31 | 54.17 | +0.34 | +2.84% | 195295 | 23843.54 | 2.91% | | 688401 | 路维光电 | 36.57 | 35.54 | +1.00 | +2.81% | 65259.41 | 23758.86 | 5.64% | | 301110 | 青木科技 | 58.15 | 70.44 | +1.59 | +2.81% | 69925 | 40588.04 | 14.41% | | 688418 | 震有科技 | 31.50 | 269.91 | +0.86 | +2.81% | 112707.6 | 35384.13 | 5.85% | | 300246 | 宝莱特 | 9.96 | -43.47 | +0.27 | +2.79% | 253422 | 25387.06 | 12.00% | | 002965 | 祥鑫科技 | 43.41 | 35.54 | +1.17 | +2.77% | 318792 | 135779.7 | 15.99% | | 002811 | 郑中设计 | 12.22 | 47.68 | +0.30 | +2.52% | 419849 | 51006.36 | 14.83% | | 603535 | 嘉诚国际 | 11.88 | 30.09 | +0.29 | +2.50% | 112732 | 13345.76 | 2.36% | | 301516 | 中远通 | 18.11 | -52.40 | +0.44 | +2.49% | 45267 | 8022.05 | 6.45% | | 000029 | 深深房A | 20.70 | -197.21 | +0.50 | +2.48% | 55414 | 11453.24 | 0.62% | | 688007 | 光峰科技 | 16.38 | -198.24 | +0.38 | +2.37% | 144638.6 | 23866.26 | 3.15% | | 002167 | 东方锆业 | 12.99 | 43.89 | +0.29 | +2.28% | 667753 | 84421.22 | 8.81% | | 688699 | 明微电子 | 39.89 | -160.54 | +0.89 | +2.28% | 30262.36 | 12172.6 | 2.75% | | 000058 | 深赛格 | 9.01 | 311.81 | +0.20 | +2.27% | 297631 | 26968.94 | 3.02% | | 688049 | 炬芯科技 | 50.49 | 63.40 | +1.12 | +2.27% | 66857.33 | 33452.01 | 3.82% | | 600185 | 珠免集团 | 5.92 | -6.86 | +0.13 | +2.25% | 269806 | 15857.21 | 1.43% | | 001914 | 招商积余 | 13.31 | 16.24 | +0.29 | +2.23% | 121217 | 16190.97 | 1.14% | | 301086 | 鸿富瀚 | 53.55 | 47.90 | +1.16 | +2.21% | 46998 | 25286.74 | 9.93% | | 300482 | 万孚生物 | 24.42 | 22.08 | +0.52 | +2.18% | 138328 | 33688.93 | 3.21% | | 301629 | 矽电股份 | 160.38 | 74.89 | +3.38 | +2.15% | 16244 | 25974.88 | 15.57% | | 600383 | 金地集团 | 3.80 | -2.64 | +0.08 | +2.15% | 987994 | 36969.6 | 2.19% | | 601228 | 广州港 | 3.39 | 28.15 | +0.07 | +2.11% | 409112 | 13800.06 | 0.54% | | 001202 | 炬申股份 | 14.15 | 31.60 | +0.29 | +2.09% | 34356 | 4813.36 | 2.94% | | 688612 | 威迈斯 | 31.76 | 34.56 | +0.65 | +2.09% | 36705.99 | 11763.82 | 1.44% | | 301606 | 绿联科技 | 50.61 | 41.14 | +1.03 | +2.08% | 20520 | 10342.41 | 0.94% | | 300790 | 宇瞳光学 | 24.28 | 47.27 | +0.49 | +2.06% | 280747 | 68053.61 | 9.35% | | 688135 | 利扬芯片 | 22.70 | -66.27 | +0.45 | +2.02% | 70107.86 | 15763.78 | 3.45% | | 688525 | 佰维存储 | 65.55 | -148.34 | +1.29 | +2.01% | 105695.6 | 68877.91 | 3.33% | | 002620 | ST瑞和 | 4.07 | -8.16 | +0.08 | +2.01% | 113492 | 4569.71 | 3.60% | | 000020 | 深华发A | 14.05 | 106.73 | +0.27 | +1.96% | 49080 | 6843.89 | 2.71% | | 002233 | 塔牌集团 | 8.41 | 18.10 | +0.16 | +1.94% | 308225 | 25790.33 | 2.59% | | 301312 | 智立方 | 45.73 | 61.05 | +0.87 | +1.94% | 67313 | 31283.89 | 11.12% | | 300340 | 科恒股份 | 17.39 | -27.29 | +0.33 | +1.93% | 229370 | 39368.3 | 8.39% | | 300376 | ST易事特 | 4.25 | 52.80 | +0.08 | +1.92% | 244454 | 10427.52 | 1.05% | | 002210 | 飞马国际 | 3.19 | 395.54 | +0.06 | +1.92% | 2403823 | 76906.26 | 9.05% | | 603063 | 禾望电气 | 39.96 | 37.03 | +0.75 | +1.91% | 279671 | 110707 | 6.15% | | 301128 | 强瑞技术 | 63.49 | 62.37 | +1.16 | +1.86% | 106640 | 69948.99 | 10.31% | | 301091 | 深城交 | 30.77 | 147.45 | +0.56 | +1.85% | 156196 | 47598.65 | 2.96% | | 301067 | 显盈科技 | 37.62 | 295.14 | +0.68 | +1.84% | 78265 | 29340.64 | 12.26% | | 000016 | 深康佳A | 4.99 | -4.47 | +0.09 | +1.84% | 579361 | 28967.35 | 3.63% | | 301602 | 超研股份 | 28.14 | 76.15 | +0.49 | +1.77% | 94336 | 26836.19 | 16.17% | | 688380 | 中微半导 | 29.34 | 82.48 | +0.51 | +1.77% | 87146.73 | 25386.79 | 5.15% | | 300037 | 新宙邦 | 35.30 | 26.22 | +0.61 | +1.76% | 156377 | 55462.8 | 2.89% | | 002419 | 天虹股份 | 5.82 | 86.61 | +0.10 | +1.75% | 214088 | 12463.45 | 1.83% | | 301318 | 维海德 | 36.74 | 34.31 | +0.63 | +1.74% | 44424 | 16300.54 | 7.59% | | 301391 | 卡莱特 | 47.24 | 1242.59 | +0.80 | +1.72% | 17693 | 8342.98 | 3.59% | | 300052 | ST中青宝 | 10.70 | -52.39 | +0.18 | +1.71% | 63352 | 6749.271 | 2.42% | | 002192 | 融捷股份 | 35.41 | 44.38 | +0.59 | +1.69% | 110810 | 38751.14 | 4.28% | | 002889 | 东方嘉盛 | 16.93 | 34.72 | +0.28 | +1.68% | 166170 | 27776.85 | 6.61% | | 603268 | *ST松发 | 48.99 | -485.52 | +0.80 | +1.66% | 17464 | 8568.94 | 1.41% | | 002352 | 顺丰控股 | 47.19 | 22.77 | +0.77 | +1.66% | 163941 | 77076.27 | 0.34% | | 000062 | 深圳华强 | 26.47 | 106.02 | +0.43 | +1.65% | 199077 | 52500.66 | 1.91% | | 002625 | 光启技术 | 43.04 | 139.10 | +0.68 | +1.61% | 323388 | 138504.1 | 1.50% | | 300561 | *ST汇科 | 12.12 | -210.91 | +0.19 | +1.59% | 121886 | 14765.5 | 5.06% | | 300633 | 开立医疗 | 32.83 | 282.53 | +0.51 | +1.58% | 97696 | 32702.37 | 3.80% | | 300562 | 乐心医疗 | 16.75 | 51.74 | +0.26 | +1.58% | 144621 | 24293.53 | 8.94% | | 301011 | 华立科技 | 28.36 | 54.66 | +0.44 | +1.58% | 58835 | 16638.08 | 4.23% | | 002141 | 贤丰控股 | 3.89 | -40.73 | +0.06 | +1.57% | 452035 | 17643.63 | 4.38% | | 688595 | 芯海科技 | 39.32 | -34.68 | +0.60 | +1.55% | 44444.24 | 17365.5 | 3.12% | | 002045 | 国光电器 | 16.41 | 36.02 | +0.25 | +1.55% | 522323 | 85773.66 | 9.30% | | 688026 | 洁特生物 | 20.16 | 35.16 | +0.30 | +1.51% | 38356.31 | 7730.811 | 2.73% | | 000089 | 深圳机场 | 7.23 | 29.00 | +0.10 | +1.40% | 118786 | 8552.5 | 0.58% | | 301348 | 蓝箭电子 | 21.91 | 326.05 | +0.30 | +1.39% | 125279 | 27336.33 | 8.08% | | 002867 | 周大生 | 13.20 | 15.56 | +0.18 | +1.38% | 88069 | 11583.65 | 0.82% | | 000048 | 京基智农 | 16.22 | 11.15 | +0.22 | +1.37% | 86943 | 14086.73 | 1.65% | | 688279 | 峰岹科技 | 190.99 | 97.91 | +2.59 | +1.37% | 13670.81 | 26469 | 2.45% | | 300131 | 英唐智控 | 8.93 | 171.29 | +0.12 | +1.36% | 573882 | 51187.66 | 5.51% | | 300760 | 迈瑞医疗 | 231.40 | 25.19 | +3.09 | +1.35% | 62938 | 145960.2 | 0.52% | | 000056 | 皇庭国际 | 3.00 | -5.53 | +0.04 | +1.35% | 371105 | 11083.3 | 4.11% | | 300328 | 宜安科技 | 12.09 | -1389.48 | +0.16 | +1.34% | 538118 | 65400.63 | 7.84% | | 301283 | 聚胶股份 | 40.80 | 39.81 | +0.52 | +1.29% | 14582 | 6004.28 | 3.18% | | 300301 | ST长方 | 2.38 | -31.64 | +0.03 | +1.28% | 76450 | 1809.36 | 0.97% | | 301191 | 菲菱科思 | 92.27 | 68.05 | +1.15 | +1.26% | 27851 | 25781.84 | 6.15% | | 688252 | 天德钰 | 25.67 | 32.18 | +0.31 | +1.22% | 78885.28 | 20186.56 | 4.33% | | 002594 | 比亚迪 | 105.62 | 21.48 | +1.27 | +1.22% | 344650 | 364000.6 | 0.99% | | 837023 | 芭薇股份 | 19.13 | 46.30 | +0.23 | +1.22% | 26449 | 5068.177 | 4.16% | | 688343 | 云天励飞-U | 62.74 | -42.73 | +0.75 | +1.21% | 99108.41 | 62033.69 | 3.76% | | 002243 | 力合科创 | 8.42 | 39.08 | +0.10 | +1.20% | 187606 | 15836.01 | 1.56% | | 301314 | 科瑞思 | 45.87 | 201.38 | +0.54 | +1.19% | 12752 | 5894.08 | 7.85% | | 300745 | 欣锐科技 | 20.44 | -22.02 | +0.24 | +1.19% | 60507 | 12292.95 | 4.28% | | 688227 | 品高股份 | 32.77 | -62.66 | +0.38 | +1.17% | 25100.7 | 8212.113 | 3.92% | | 300529 | 健帆生物 | 23.60 | 26.02 | +0.27 | +1.16% | 84116 | 19912.02 | 1.64% | | 688772 | 珠海冠宇 | 14.88 | 42.47 | +0.17 | +1.16% | 250985.8 | 37540.84 | 2.22% | | 300545 | 联得装备 | 33.57 | 25.29 | +0.38 | +1.14% | 92910 | 31156.7 | 8.08% | | 688248 | 南网科技 | 34.52 | 51.30 | +0.39 | +1.14% | 35641.29 | 12305.53 | 1.56% | | 002902 | 铭普光磁 | 22.38 | -16.71 | +0.25 | +1.13% | 203895 | 45383.55 | 11.48% | | 300778 | 新城市 | 15.59 | -54.26 | +0.17 | +1.10% | 60289 | 9347.3 | 2.96% | | 300876 | 蒙泰高新 | 29.63 | -43.32 | +0.31 | +1.06% | 9527 | 2813.46 | 1.39% | | 002938 | 鹏鼎控股 | 48.88 | 31.38 | +0.51 | +1.05% | 399202 | 197593.2 | 1.73% | | 002121 | 科陆电子 | 6.74 | -27.74 | +0.07 | +1.05% | 1001282 | 68299.91 | 7.15% | | 000011 | 深物业A | 8.67 | -4.65 | +0.09 | +1.05% | 47566 | 4099.62 | 0.90% | | 002348 | 高乐股份 | 3.92 | -62.88 | +0.04 | +1.03% | 173866 | 6796.92 | 1.92% | | 300085 | 银之杰 | 42.19 | -241.71 | +0.43 | +1.03% | 251322 | 105433.2 | 3.85% | | 605499 | 东鹏饮料 | 301.09 | 39.43 | +3.06 | +1.03% | 15858 | 47596.39 | 0.30% | | 300711 | 广哈通信 | 23.74 | 72.05 | +0.24 | +1.02% | 73701 | 17393.66 | 2.97% | | 300676 | 华大基因 | 53.49 | -23.12 | +0.54 | +1.02% | 110914 | 59974.84 | 2.67% | | 688683 | 莱尔科技 | 26.79 | 104.77 | +0.27 | +1.02% | 8874.099 | 2388.647 | 0.57% | | 300077 | 国民技术 | 25.85 | -82.86 | +0.26 | +1.02% | 529774 | 137131.8 | 9.34% | | 002197 | ST证通 | 7.08 | -11.20 | +0.07 | +1.00% | 70522 | 4984.99 | 1.32% | | 300888 | 稳健医疗 | 41.12 | 31.44 | +0.40 | +0.98% | 83637 | 34568.84 | 4.76% | | 002666 | 德联集团 | 5.21 | 54.98 | +0.05 | +0.97% | 235439 | 12245.23 | 4.70% | | 300868 | 杰美特 | 31.65 | -722.92 | +0.30 | +0.96% | 18302 | 5785.54 | 2.28% | | 002579 | 中京电子 | 12.78 | -243.55 | +0.12 | +0.95% | 604201 | 77114.98 | 10.39% | | 001221 | 悍高集团 | 46.26 | 32.78 | +0.43 | +0.94% | 76633 | 35118.08 | 21.94% | | 301512 | 智信精密 | 46.48 | 72.44 | +0.43 | +0.93% | 19180 | 9077.26 | 7.73% | | 000045 | 深纺织A | 10.81 | 61.21 | +0.10 | +0.93% | 62803 | 6773.51 | 1.37% | | 002544 | 普天科技 | 23.84 | -761.10 | +0.22 | +0.93% | 125745 | 30083.01 | 1.85% | | 688530 | 欧莱新材 | 18.74 | 183.58 | +0.17 | +0.92% | 23629.11 | 4394.036 | 3.49% | | 001979 | 招商蛇口 | 8.86 | 19.34 | +0.08 | +0.91% | 358841 | 31565.74 | 0.42% | | 002869 | 金溢科技 | 26.60 | 65.80 | +0.24 | +0.91% | 54260 | 14443.77 | 3.41% | | 688625 | 呈和科技 | 32.81 | 23.76 | +0.29 | +0.89% | 24923.39 | 8154.912 | 1.32% | | 688209 | 英集芯 | 19.26 | 59.09 | +0.17 | +0.89% | 58394.18 | 11242.56 | 1.95% | | 002736 | 国信证券 | 13.60 | 14.03 | +0.12 | +0.89% | 308787 | 41850.75 | 0.34% | | 000069 | 华侨城A | 2.30 | -1.90 | +0.02 | +0.88% | 391123 | 8961.21 | 0.57% | | 600143 | 金发科技 | 13.86 | 37.76 | +0.12 | +0.87% | 2092091 | 292142.9 | 8.06% | | 000690 | 宝新能源 | 4.71 | 12.80 | +0.04 | +0.86% | 256966 | 12033.48 | 1.18% | | 688671 | 碧兴物联 | 23.80 | -39.85 | +0.20 | +0.85% | 10214.85 | 2416.101 | 2.23% | | 300687 | 赛意信息 | 34.94 | 99.43 | +0.29 | +0.84% | 197431 | 68944.72 | 6.00% | | 300771 | 智莱科技 | 13.30 | 85.19 | +0.11 | +0.83% | 104571 | 13810.98 | 5.77% | | 300814 | 中富电路 | 35.55 | 185.56 | +0.29 | +0.82% | 50487 | 17908.38 | 2.64% | | 000042 | 中洲控股 | 8.66 | -2.92 | +0.07 | +0.81% | 80150 | 6952.05 | 1.21% | | 300232 | 洲明科技 | 7.47 | 60.36 | +0.06 | +0.81% | 203553 | 15187.41 | 2.29% | | 300151 | 昌红科技 | 13.75 | 77.28 | +0.11 | +0.81% | 83609 | 11481.24 | 2.27% | | 001309 | 德明利 | 88.20 | 232.77 | +0.70 | +0.80% | 72364 | 63772.76 | 4.53% | | 300311 | ST任子行 | 5.28 | -506.39 | +0.04 | +0.76% | 172837 | 9133.271 | 3.22% | | 001201 | 东瑞股份 | 17.16 | 373.58 | +0.13 | +0.76% | 24345 | 4165.55 | 1.04% | | 300921 | 南凌科技 | 25.12 | 226.10 | +0.19 | +0.76% | 87926 | 21916.83 | 7.67% | | 300269 | 联建光电 | 5.29 | 701.33 | +0.04 | +0.76% | 528598 | 28203.4 | 10.06% | | 002973 | 侨银股份 | 14.55 | 22.82 | +0.11 | +0.76% | 107960 | 15560.26 | 4.84% | | 301038 | 深水规院 | 29.33 | 179.50 | +0.22 | +0.76% | 144853 | 42344.61 | 6.49% | | 301021 | 英诺激光 | 32.22 | 167.23 | +0.23 | +0.72% | 36685 | 11699.86 | 2.41% | | 300997 | 欢乐家 | 16.06 | 70.58 | +0.11 | +0.69% | 24995 | 4008.72 | 0.65% | | 002369 | 卓翼科技 | 9.22 | -25.63 | +0.06 | +0.66% | 487494 | 45183.37 | 8.61% | | 000006 | 深振业A | 6.31 | -5.43 | +0.04 | +0.64% | 241287 | 15197.66 | 1.79% | | 300811 | 铂科新材 | 56.05 | 42.89 | +0.35 | +0.63% | 197087 | 113469.1 | 8.56% | | 600999 | 招商证券 | 18.20 | 15.02 | +0.11 | +0.61% | 169848 | 30918.2 | 0.23% | | 300791 | 仙乐健康 | 23.59 | 21.92 | +0.14 | +0.60% | 30075 | 7119 | 1.17% | | 002654 | 万润科技 | 11.84 | 203.14 | +0.07 | +0.59% | 233447 | 27624.1 | 2.94% | | 301381 | 赛维时代 | 20.83 | 48.00 | +0.12 | +0.58% | 59346 | 12457.35 | 3.03% | | 688393 | 安必平 | 33.14 | 1385.85 | +0.19 | +0.58% | 57143.72 | 19351.88 | 6.11% | | 300514 | 友讯达 | 14.01 | 15.83 | +0.08 | +0.57% | 29785 | 4154.66 | 1.86% | | 300042 | 朗科科技 | 24.63 | -45.82 | +0.14 | +0.57% | 89885 | 22139.77 | 4.49% | | 300917 | 特发服务 | 44.78 | 63.12 | +0.25 | +0.56% | 41755 | 18708.92 | 2.47% | | 000507 | 珠海港 | 5.52 | 16.21 | +0.03 | +0.55% | 92991 | 5117.9 | 1.03% | | 301577 | 美信科技 | 62.39 | 84.57 | +0.33 | +0.53% | 13038 | 8166.871 | 6.92% | | 301458 | 钧崴电子 | 37.92 | 85.59 | +0.20 | +0.53% | 145313 | 55481.11 | 22.51% | | 002823 | 凯中精密 | 15.26 | 26.21 | +0.08 | +0.53% | 62374 | 9458.449 | 2.85% | | 002845 | 同兴达 | 15.31 | -310.72 | +0.08 | +0.53% | 58855 | 8979.88 | 2.62% | | 002609 | 捷顺科技 | 11.55 | 157.29 | +0.06 | +0.52% | 101846 | 11740.63 | 2.22% | | 300716 | ST泉为 | 7.79 | -10.74 | +0.04 | +0.52% | 33550 | 2650.48 | 2.10% | | 301538 | 骏鼎达 | 69.36 | 30.64 | +0.35 | +0.51% | 16877 | 11585.4 | 5.41% | | 688020 | 方邦股份 | 56.14 | -59.71 | +0.28 | +0.50% | 54117.83 | 29693.03 | 6.70% | | 301248 | 杰创智能 | 28.43 | -64.56 | +0.14 | +0.49% | 114628 | 32301.68 | 11.22% | | 001872 | 招商港口 | 20.46 | 11.20 | +0.10 | +0.49% | 27544 | 5618.3 | 0.16% | | 300458 | 全志科技 | 40.95 | 161.54 | +0.20 | +0.49% | 293982 | 120196.5 | 4.35% | | 688548 | 广钢气体 | 10.29 | 57.23 | +0.05 | +0.49% | 64610.5 | 6619.432 | 0.95% | | 001287 | 中电港 | 20.70 | 58.18 | +0.10 | +0.49% | 165921 | 34262.46 | 3.79% | | 000021 | 深科技 | 18.80 | 29.71 | +0.09 | +0.48% | 279816 | 52587.26 | 1.79% | | 831175 | 派诺科技 | 16.73 | 77.95 | +0.08 | +0.48% | 16493 | 2759.324 | 2.54% | | 873001 | 纬达光电 | 23.67 | 114.57 | +0.11 | +0.47% | 14036 | 3312.061 | 1.58% | | 688793 | 倍轻松 | 34.50 | -412.43 | +0.16 | +0.47% | 13479.8 | 4607.946 | 1.57% | | 000002 | 万科A | 6.47 | -1.39 | +0.03 | +0.47% | 603271 | 38853.68 | 0.62% | | 300197 | 节能铁汉 | 2.18 | -2.54 | +0.01 | +0.46% | 305406 | 6663.23 | 1.03% | | 300968 | 格林精密 | 15.35 | 189.14 | +0.07 | +0.46% | 164104 | 25458.41 | 3.97% | | 300498 | 温氏股份 | 17.61 | 9.40 | +0.08 | +0.46% | 323081 | 56702.87 | 0.54% | | 002939 | 长城证券 | 8.96 | 19.73 | +0.04 | +0.45% | 198587 | 17765.96 | 0.57% | | 300622 | 博士眼镜 | 33.88 | 70.96 | +0.15 | +0.44% | 81377 | 27660.6 | 5.26% | | 603043 | 广州酒家 | 16.04 | 19.24 | +0.07 | +0.44% | 22619 | 3632.89 | 0.40% | | 300793 | 佳禾智能 | 18.59 | 166.67 | +0.08 | +0.43% | 217327 | 40573.41 | 5.84% | | 002456 | 欧菲光 | 11.68 | -2379.71 | +0.05 | +0.43% | 1016817 | 118986.7 | 3.07% | | 002285 | 世联行 | 2.36 | -28.04 | +0.01 | +0.43% | 194361 | 4574.57 | 0.98% | | 603309 | 维力医疗 | 14.24 | 17.79 | +0.06 | +0.42% | 67554 | 9695.97 | 2.31% | | 002292 | 奥飞娱乐 | 9.64 | -49.72 | +0.04 | +0.42% | 412118 | 39565.76 | 4.05% | | 688512 | 慧智微-U | 12.23 | -16.14 | +0.05 | +0.41% | 154597.2 | 18857.9 | 4.76% | | 002797 | 第一创业 | 7.46 | 35.69 | +0.03 | +0.40% | 743304.9 | 55400.35 | 1.77% | | 301223 | 中荣股份 | 17.56 | 23.94 | +0.07 | +0.40% | 11321 | 1982.64 | 1.01% | | 603336 | 宏辉果蔬 | 7.57 | 293.58 | +0.03 | +0.40% | 137294 | 10463.28 | 2.41% | | 870866 | 绿亨科技 | 10.13 | 37.84 | +0.04 | +0.40% | 26305 | 2668.436 | 2.81% | | 001209 | 洪兴股份 | 18.46 | 67.04 | +0.07 | +0.38% | 19206 | 3547.87 | 2.00% | | 000034 | 神州数码 | 41.17 | 39.84 | +0.15 | +0.37% | 379468 | 156043 | 6.38% | | 000651 | 格力电器 | 47.07 | 7.89 | +0.17 | +0.36% | 213138 | 99992.45 | 0.39% | | 301588 | 美新科技 | 19.59 | 40.99 | +0.07 | +0.36% | 12310 | 2410.44 | 1.68% | | 000025 | 特力A | 17.16 | 54.55 | +0.06 | +0.35% | 58492 | 10032.12 | 1.49% | | 001322 | 箭牌家居 | 8.90 | 102.50 | +0.03 | +0.34% | 36117 | 3217.83 | 2.18% | | 603920 | 世运电路 | 32.90 | 31.78 | +0.11 | +0.34% | 299621 | 98048.93 | 4.16% | | 832110 | 雷特科技 | 39.28 | 32.14 | +0.13 | +0.33% | 3564 | 1401.456 | 2.19% | | 301590 | 优优绿能 | 155.90 | 26.67 | +0.51 | +0.33% | 6585 | 10298.1 | 8.07% | | 000017 | 深中华A | 6.34 | 223.68 | +0.02 | +0.32% | 84454 | 5356.23 | 2.79% | | 002660 | 茂硕电源 | 9.59 | 60.93 | +0.03 | +0.31% | 55176 | 5290.13 | 1.61% | | 600525 | ST长园 | 3.20 | -3.89 | +0.01 | +0.31% | 102074 | 3269.73 | 0.77% | | 002425 | ST凯文 | 3.21 | -5.79 | +0.01 | +0.31% | 134228 | 4319.26 | 1.40% | | 601139 | 深圳燃气 | 6.54 | 13.87 | +0.02 | +0.31% | 73764 | 4806.96 | 0.26% | | 000523 | 红棉股份 | 3.31 | 12.08 | +0.01 | +0.30% | 108148 | 3590.05 | 0.82% | | 300989 | 蕾奥规划 | 16.92 | -79.34 | +0.05 | +0.30% | 31519 | 5339.23 | 2.09% | | 002227 | 奥特迅 | 13.69 | -60.45 | +0.04 | +0.29% | 58286 | 8020.03 | 2.37% | | 002886 | 沃特股份 | 20.63 | 145.71 | +0.06 | +0.29% | 195687 | 40509.24 | 9.36% | | 600548 | 深高速 | 10.37 | 22.84 | +0.03 | +0.29% | 33186 | 3441.84 | 0.23% | | 000019 | 深粮控股 | 6.92 | 22.61 | +0.02 | +0.29% | 51680 | 3574.62 | 1.24% | | 000090 | 天健集团 | 3.51 | 11.64 | +0.01 | +0.29% | 152564 | 5357.6 | 0.82% | | 300735 | 光弘科技 | 29.20 | 89.03 | +0.08 | +0.27% | 295832 | 86075.75 | 3.91% | | 688138 | 清溢光电 | 29.35 | 53.05 | +0.08 | +0.27% | 37381.38 | 10988.52 | 1.40% | | 003013 | 地铁设计 | 14.89 | 13.72 | +0.04 | +0.27% | 9615 | 1430.32 | 0.24% | | 000533 | 顺钠股份 | 7.59 | 52.68 | +0.02 | +0.26% | 490013 | 36919 | 7.15% | | 000532 | 华金资本 | 15.55 | 63.16 | +0.04 | +0.26% | 57940 | 9015.449 | 1.69% | | 300781 | 因赛集团 | 46.66 | -175.50 | +0.12 | +0.26% | 140839 | 65972.2 | 11.65% | | 002723 | 小崧股份 | 8.01 | -10.82 | +0.02 | +0.25% | 86347 | 6956.22 | 2.72% | | 600048 | 保利发展 | 8.03 | 304.34 | +0.02 | +0.25% | 895272 | 71545.65 | 0.75% | | 003028 | 振邦智能 | 32.75 | 24.51 | +0.08 | +0.24% | 14570 | 4766.45 | 2.07% | | 000637 | 茂化实华 | 4.23 | -29.53 | +0.01 | +0.24% | 71415 | 3023.54 | 1.94% | | 300521 | 爱司凯 | 25.48 | -431.09 | +0.06 | +0.24% | 31285 | 7995.41 | 2.10% | | 601515 | 东峰集团 | 4.39 | -16.09 | +0.01 | +0.23% | 355582 | 15662.17 | 1.90% | | 003037 | 三和管桩 | 8.81 | 74.65 | +0.02 | +0.23% | 113749 | 10045.93 | 1.92% | | 002789 | *ST建艺 | 8.87 | -1.63 | +0.02 | +0.23% | 23192 | 2048.3 | 1.77% | | 002979 | 雷赛智能 | 48.91 | 76.18 | +0.11 | +0.23% | 125399 | 60990.81 | 5.75% | | 301105 | 鸿铭股份 | 40.34 | -200.04 | +0.09 | +0.22% | 5980 | 2408.3 | 3.64% | | 002449 | 国星光电 | 9.38 | 144.01 | +0.02 | +0.21% | 109240 | 10248.69 | 1.77% | | 600004 | 白云机场 | 9.40 | 21.51 | +0.02 | +0.21% | 73482 | 6905.23 | 0.31% | | 300417 | 南华仪器 | 14.13 | 122.38 | +0.03 | +0.21% | 28415 | 4010.4 | 3.25% | | 600325 | 华发股份 | 4.82 | -91.53 | +0.01 | +0.21% | 162052 | 7788.28 | 0.59% | | 603160 | 汇顶科技 | 77.22 | 56.05 | +0.15 | +0.19% | 41213 | 31798.12 | 0.89% | | 300681 | 英搏尔 | 31.16 | 111.89 | +0.06 | +0.19% | 107871 | 33924.56 | 5.87% | | 002766 | 索菱股份 | 5.38 | 90.09 | +0.01 | +0.19% | 137962 | 7417.66 | 1.62% | | 688775 | 影石创新 | 168.04 | 68.05 | +0.31 | +0.18% | 14363.22 | 24160.08 | 4.71% | | 300460 | 惠伦晶体 | 11.29 | -16.29 | +0.02 | +0.18% | 97745 | 11002.35 | 3.48% | | 600029 | 南方航空 | 5.73 | -32.46 | +0.01 | +0.17% | 193318 | 11061.95 | 0.15% | | 300756 | 金马游乐 | 28.74 | -1490.62 | +0.05 | +0.17% | 30095 | 8621.72 | 2.29% | | 002732 | 燕塘乳业 | 17.41 | 28.74 | +0.03 | +0.17% | 25229 | 4384.9 | 1.61% | | 002916 | 深南电路 | 135.07 | 45.27 | +0.23 | +0.17% | 104464 | 142115.1 | 1.57% | | 300146 | 汤臣倍健 | 11.88 | 53.06 | +0.02 | +0.17% | 86579 | 10298.91 | 0.77% | | 301112 | 信邦智能 | 42.40 | 196.01 | +0.07 | +0.17% | 40071 | 16863.49 | 3.63% | | 000014 | 沙河股份 | 12.47 | -76.46 | +0.02 | +0.16% | 56330 | 7038.92 | 2.33% | | 002543 | 万和电气 | 12.99 | 14.40 | +0.02 | +0.15% | 162420 | 20998.24 | 2.45% | | 600098 | 广州发展 | 6.50 | 13.12 | +0.01 | +0.15% | 100595 | 6522.59 | 0.29% | | 300606 | 金太阳 | 20.86 | -227.83 | +0.03 | +0.14% | 34964 | 7287.831 | 2.97% | | 688389 | 普门科技 | 14.01 | 20.57 | +0.02 | +0.14% | 70695.28 | 9977.248 | 1.65% | | 003039 | 顺控发展 | 14.04 | 32.07 | +0.02 | +0.14% | 24197 | 3378.38 | 0.39% | | 002327 | 富安娜 | 7.29 | 12.84 | +0.01 | +0.14% | 41456 | 3026.18 | 0.85% | | 002757 | 南兴股份 | 22.18 | -30.37 | +0.03 | +0.14% | 321100 | 71199.8 | 11.38% | | 002055 | 得润电子 | 7.47 | -3.87 | +0.01 | +0.13% | 326809 | 24430.34 | 5.49% | | 601238 | 广汽集团 | 7.58 | -68.50 | +0.01 | +0.13% | 154304 | 11655.81 | 0.21% | | 001308 | 康冠科技 | 23.63 | 19.19 | +0.03 | +0.13% | 18355 | 4340.33 | 0.77% | | 300832 | 新产业 | 55.77 | 23.82 | +0.07 | +0.13% | 59673 | 33733.18 | 0.87% | | 870726 | 鸿智科技 | 17.33 | 42.94 | +0.02 | +0.12% | 7440 | 1288.618 | 0.93% | | 002769 | 普路通 | 8.73 | -102.53 | +0.01 | +0.11% | 62257 | 5414.82 | 1.91% | | 000037 | 深南电A | 9.21 | 143.54 | +0.01 | +0.11% | 61119 | 5622.98 | 1.80% | | 002855 | 捷荣技术 | 18.69 | -13.76 | +0.02 | +0.11% | 55639 | 10466.91 | 2.26% | | 002835 | 同为股份 | 18.95 | 19.87 | +0.02 | +0.11% | 32545 | 6169.74 | 2.56% | | 300112 | 万讯自控 | 9.80 | -41.23 | +0.01 | +0.10% | 50508 | 4927.34 | 2.13% | | 002836 | 新宏泽 | 9.86 | 33.45 | +0.01 | +0.10% | 20400 | 2011.65 | 0.89% | | 002786 | 银宝山新 | 10.00 | -19.08 | +0.01 | +0.10% | 109622 | 10977.37 | 2.22% | | 002911 | 佛燃能源 | 10.33 | 15.70 | +0.01 | +0.10% | 20479 | 2110.21 | 0.16% | | 000001 | 平安银行 | 12.47 | 5.54 | +0.01 | +0.08% | 589409 | 73537.2 | 0.30% | | 301528 | 多浦乐 | 63.18 | 63.87 | +0.05 | +0.08% | 6109 | 3843.97 | 1.92% | | 300206 | 理邦仪器 | 13.22 | 40.61 | +0.01 | +0.08% | 113537 | 15184.94 | 3.36% | | 300616 | 尚品宅配 | 13.92 | -18.64 | +0.01 | +0.07% | 23907 | 3329.69 | 1.53% | | 002782 | 可立克 | 14.57 | 29.13 | +0.01 | +0.07% | 69459 | 10111.91 | 1.43% | | 002884 | 凌霄泵业 | 16.53 | 13.08 | +0.01 | +0.06% | 18035 | 2980.38 | 0.66% | | 300939 | 秋田微 | 33.12 | 46.21 | +0.02 | +0.06% | 25425 | 8407.4 | 2.12% | | 688628 | 优利德 | 36.22 | 22.01 | +0.02 | +0.06% | 12398.78 | 4503.566 | 1.11% | | 600872 | 中炬高新 | 18.94 | 17.67 | +0.01 | +0.05% | 55663 | 10555.02 | 0.72% | | 600036 | 招商银行 | 45.14 | 7.71 | +0.02 | +0.04% | 355980 | 161294.3 | 0.17% | | 600332 | 白云山 | 26.72 | 16.10 | +0.01 | +0.04% | 50557 | 13512.26 | 0.36% | | 603882 | 金域医学 | 30.67 | -36.39 | +0.01 | +0.03% | 132751 | 41455.8 | 2.89% | | 301043 | 绿岛风 | 36.30 | 24.95 | +0.01 | +0.03% | 9338 | 3422.69 | 1.37% | | 688686 | 奥普特 | 108.00 | 96.49 | +0.02 | +0.02% | 10741.53 | 11700.38 | 0.88% | | 000004 | *ST国华 | 9.08 | -9.07 | 0.00 | 0.00% | 20467 | 1861.82 | 1.62% | | 000009 | 中国宝安 | 9.10 | 86.79 | 0.00 | 0.00% | 115356 | 10480.96 | 0.45% | | 000036 | 华联控股 | 3.62 | 196.86 | 0.00 | 0.00% | 110272 | 3983.99 | 0.79% | | 000060 | 中金岭南 | 4.87 | 16.32 | 0.00 | 0.00% | 339900 | 16501.01 | 0.91% | | 000066 | 中国长城 | 15.32 | -35.60 | 0.00 | 0.00% | 722671.1 | 110919.9 | 2.24% | | 000068 | 华控赛格 | 3.49 | 185.93 | 0.00 | 0.00% | 235251 | 8222.62 | 2.34% | | 000088 | 盐田港 | 4.59 | 16.99 | 0.00 | 0.00% | 152814 | 7005.95 | 0.48% | | 000429 | 粤高速A | 12.55 | 14.59 | 0.00 | 0.00% | 29064 | 3647.87 | 0.22% | | 000529 | 广弘控股 | 6.22 | 29.76 | 0.00 | 0.00% | 43496 | 2705.97 | 0.76% | | 000828 | 东莞控股 | 11.23 | 15.13 | 0.00 | 0.00% | 28265 | 3175 | 0.27% | | 600162 | 香江控股 | 1.68 | 387.62 | 0.00 | 0.00% | 137860 | 2300.5 | 0.42% | | 002016 | 世荣兆业 | 5.61 | 143.56 | 0.00 | 0.00% | 65155 | 3659.55 | 0.81% | | 002063 | 远光软件 | 6.43 | 41.79 | 0.00 | 0.00% | 363040 | 23279.68 | 2.12% | | 002187 | 广百股份 | 6.41 | 99.24 | 0.00 | 0.00% | 54835 | 3519 | 1.06% | | 002256 | 兆新股份 | 2.34 | -32.60 | 0.00 | 0.00% | 261079 | 6138 | 1.34% | | 002291 | 遥望科技 | 6.71 | -6.29 | 0.00 | 0.00% | 302088 | 20332.27 | 3.48% | | 002351 | 漫步者 | 13.55 | 27.25 | 0.00 | 0.00% | 113962 | 15445.59 | 2.19% | | 002482 | 广田集团 | 1.78 | -36.76 | 0.00 | 0.00% | 183704 | 3274.64 | 0.49% | | 002495 | 佳隆股份 | 2.72 | 101.51 | 0.00 | 0.00% | 143673 | 3895.3 | 2.05% | | 300177 | 中海达 | 11.27 | 3426.14 | 0.00 | 0.00% | 214857 | 24147.47 | 3.54% | | 002548 | 金新农 | 4.01 | 57.21 | 0.00 | 0.00% | 148596 | 5949.32 | 1.85% | | 300219 | 鸿利智汇 | 6.98 | 78.02 | 0.00 | 0.00% | 100737 | 7017.67 | 1.43% | | 002587 | 奥拓电子 | 6.65 | -169.68 | 0.00 | 0.00% | 126051 | 8361.72 | 2.45% | | 300252 | 金信诺 | 12.34 | 216.52 | 0.00 | 0.00% | 411351 | 50866.66 | 7.76% | | 300264 | 佳创视讯 | -- | -- | -- | -- | -- | -- | -- | | 002663 | 普邦股份 | 1.82 | -6.86 | 0.00 | 0.00% | 147846 | 2699.03 | 1.06% | | 002705 | 新宝股份 | 15.18 | 10.93 | 0.00 | 0.00% | 62745 | 9530.22 | 0.78% | | 002717 | ST岭南 | 1.70 | -3.22 | 0.00 | 0.00% | 468082 | 7951.25 | 2.92% | | 603118 | 共进股份 | 11.35 | -140.25 | 0.00 | 0.00% | 298923 | 34326.92 | 3.80% | | 002763 | 汇洁股份 | 7.36 | 50.03 | 0.00 | 0.00% | 32578 | 2398.98 | 1.07% | | 300639 | 凯普生物 | 6.63 | -6.42 | 0.00 | 0.00% | 168296 | 11291.86 | 2.65% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 002881 | 美格智能 | 50.64 | 75.58 | 0.00 | 0.00% | 216331 | 110420.4 | 11.86% | | 003003 | 天元股份 | 12.52 | 36.23 | 0.00 | 0.00% | 34685 | 4333.16 | 2.99% | | 003012 | 东鹏控股 | 6.00 | 22.43 | 0.00 | 0.00% | 51528 | 3091.85 | 0.45% | | 003816 | 中国广核 | 3.69 | 18.21 | 0.00 | 0.00% | 612880 | 22618.83 | 0.16% | | 601318 | 中国平安 | 59.04 | 9.20 | -0.02 | -0.03% | 257483 | 151715.2 | 0.24% | | 300691 | 联合光电 | 20.09 | 336.95 | -0.01 | -0.05% | 52983 | 10653.11 | 2.40% | | 300238 | 冠昊生物 | 17.64 | 167.70 | -0.01 | -0.06% | 126996 | 22559.26 | 4.79% | | 002967 | 广电计量 | 17.48 | 28.66 | -0.01 | -0.06% | 52718 | 9186.1 | 1.00% | | 301662 | 宏工科技 | 101.89 | 45.69 | -0.06 | -0.06% | 11007 | 11211.25 | 6.98% | | 603038 | 华立股份 | 14.86 | 145.24 | -0.01 | -0.07% | 30026 | 4454.67 | 1.12% | | 600030 | 中信证券 | 29.14 | 18.54 | -0.02 | -0.07% | 727754 | 212315.5 | 0.65% | | 301189 | 奥尼电子 | 28.64 | -31.26 | -0.02 | -0.07% | 11324 | 3249.68 | 1.01% | | 300565 | 科信技术 | 12.87 | -17.95 | -0.01 | -0.08% | 58373 | 7492.64 | 2.56% | | 603288 | 海天味业 | 38.32 | 33.83 | -0.03 | -0.08% | 80865 | 30936.23 | 0.15% | | 300543 | 朗科智能 | 12.67 | 73.31 | -0.01 | -0.08% | 206812 | 26267.95 | 8.29% | | 002959 | 小熊电器 | 49.11 | 28.91 | -0.04 | -0.08% | 12419 | 6112.69 | 0.82% | | 002583 | 海能达 | 11.94 | -6.08 | -0.01 | -0.08% | 252685 | 30143.74 | 1.97% | | 301377 | 鼎泰高科 | 51.94 | 82.29 | -0.05 | -0.10% | 53414 | 27224.7 | 7.52% | | 301033 | 迈普医学 | 75.13 | 56.82 | -0.08 | -0.11% | 11892 | 9102.88 | 2.12% | | 002842 | 翔鹭钨业 | 9.17 | -49.62 | -0.01 | -0.11% | 131410 | 11926.26 | 4.89% | | 002238 | 天威视讯 | 8.91 | -466.36 | -0.01 | -0.11% | 84685 | 7583.01 | 1.06% | | 603233 | 大参林 | 17.61 | 20.54 | -0.02 | -0.11% | 26107 | 4608.46 | 0.23% | | 002334 | 英威腾 | 8.77 | 26.02 | -0.01 | -0.11% | 307427 | 26910.73 | 4.27% | | 001229 | 魅视科技 | 34.16 | 47.78 | -0.04 | -0.12% | 16119 | 5510.55 | 5.48% | | 603808 | 歌力思 | 8.51 | -10.55 | -0.01 | -0.12% | 26875 | 2289.22 | 0.73% | | 300377 | 赢时胜 | 24.62 | -45.66 | -0.03 | -0.12% | 209755 | 51560.73 | 3.14% | | 000039 | 中集集团 | 8.16 | 12.82 | -0.01 | -0.12% | 224819 | 18302.1 | 0.98% | | 301133 | 金钟股份 | 24.40 | 37.45 | -0.03 | -0.12% | 11176 | 2724.31 | 1.16% | | 300047 | 天源迪科 | 16.13 | 376.49 | -0.02 | -0.12% | 281540 | 45426.6 | 5.12% | | 300925 | 法本信息 | 23.81 | 80.44 | -0.03 | -0.13% | 76787 | 18260.42 | 2.20% | | 300833 | 浩洋股份 | 36.39 | 18.09 | -0.05 | -0.14% | 9035 | 3283.18 | 1.11% | | 002999 | 天禾股份 | 7.22 | 84.72 | -0.01 | -0.14% | 37072 | 2675.09 | 1.08% | | 002841 | 视源股份 | 36.09 | 26.32 | -0.05 | -0.14% | 36559 | 13184.34 | 0.70% | | 002181 | 粤传媒 | 7.08 | 102.83 | -0.01 | -0.14% | 247861 | 17534.09 | 2.18% | | 301313 | 凡拓数创 | 27.45 | -16.37 | -0.04 | -0.15% | 69758 | 19180.49 | 10.46% | | 301308 | 江波龙 | 89.10 | -1003.03 | -0.13 | -0.15% | 52446 | 46597.41 | 1.91% | | 300752 | 隆利科技 | 20.15 | 39.41 | -0.03 | -0.15% | 72844 | 14785.47 | 4.63% | | 300310 | 宜通世纪 | 6.60 | -130.10 | -0.01 | -0.15% | 200822 | 13250.4 | 2.90% | | 002340 | 格林美 | 6.52 | 31.06 | -0.01 | -0.15% | 552138 | 35850.13 | 1.09% | | 000333 | 美的集团 | 71.59 | 13.09 | -0.11 | -0.15% | 157305 | 112548.5 | 0.23% | | 301578 | 辰奕智能 | 37.66 | 74.31 | -0.06 | -0.16% | 13529 | 5115.62 | 5.84% | | 002616 | 长青集团 | 6.21 | 19.06 | -0.01 | -0.16% | 42387 | 2626.74 | 0.90% | | 301362 | 民爆光电 | 42.62 | 18.59 | -0.07 | -0.16% | 8646 | 3693.75 | 2.91% | | 002813 | 路畅科技 | 24.24 | -48.82 | -0.04 | -0.16% | 18963 | 4601.9 | 1.58% | | 688268 | 华特气体 | 54.32 | 35.50 | -0.09 | -0.17% | 20394.96 | 11069.83 | 1.70% | | 001338 | 永顺泰 | 11.78 | 20.50 | -0.02 | -0.17% | 27971 | 3295.9 | 1.19% | | 688361 | 中科飞测 | 85.84 | -454.59 | -0.15 | -0.17% | 23543.23 | 20293.56 | 0.95% | | 002647 | *ST仁东 | 5.71 | -20.23 | -0.01 | -0.17% | 51900 | 2963.03 | 0.77% | | 300686 | 智动力 | 11.12 | -20.27 | -0.02 | -0.18% | 102237 | 11469.9 | 5.28% | | 002908 | 德生科技 | 11.01 | 237.25 | -0.02 | -0.18% | 189890 | 20994.65 | 5.28% | | 300155 | 安居宝 | 5.26 | -50.91 | -0.01 | -0.19% | 70159 | 3693.4 | 2.12% | | 300098 | 高新兴 | 5.19 | -36.58 | -0.01 | -0.19% | 339395 | 17551.85 | 2.20% | | 000921 | 海信家电 | 25.35 | 10.30 | -0.05 | -0.20% | 91468 | 23197.5 | 1.00% | | 300977 | 深圳瑞捷 | 19.83 | -122.91 | -0.04 | -0.20% | 7713 | 1529.7 | 0.81% | | 601900 | 南方传媒 | 14.34 | 12.94 | -0.03 | -0.21% | 42327 | 6072.05 | 0.48% | | 002518 | 科士达 | 23.75 | 36.27 | -0.05 | -0.21% | 77891 | 18499.09 | 1.38% | | 000050 | 深天马A | 9.46 | -85.66 | -0.02 | -0.21% | 124270 | 11763.76 | 0.51% | | 603797 | 联泰环保 | 4.72 | 15.51 | -0.01 | -0.21% | 35455 | 1677.56 | 0.61% | | 300769 | 德方纳米 | 33.00 | -7.00 | -0.07 | -0.21% | 73477 | 24141.63 | 2.92% | | 003035 | 南网能源 | 4.71 | -314.95 | -0.01 | -0.21% | 74186 | 3493.84 | 0.20% | | 002672 | 东江环保 | 4.69 | -6.52 | -0.01 | -0.21% | 30236 | 1417.97 | 0.33% | | 301363 | 美好医疗 | 18.74 | 29.81 | -0.04 | -0.21% | 65672 | 12426.5 | 4.20% | | 300242 | 佳云科技 | 4.68 | -28.70 | -0.01 | -0.21% | 151669 | 7107.6 | 2.39% | | 301618 | 长联科技 | 60.05 | 80.90 | -0.13 | -0.22% | 6162 | 3712.78 | 2.73% | | 002183 | 怡亚通 | 4.54 | 109.86 | -0.01 | -0.22% | 236973 | 10770.28 | 0.91% | | 002853 | 皮阿诺 | 13.05 | -6.44 | -0.03 | -0.23% | 17557 | 2291.76 | 1.36% | | 000055 | 方大集团 | 4.20 | 35.69 | -0.01 | -0.24% | 57584 | 2418.32 | 0.85% | | 003018 | 金富科技 | 12.36 | 21.91 | -0.03 | -0.24% | 11210 | 1388.36 | 0.84% | | 000096 | 广聚能源 | 12.09 | 61.04 | -0.03 | -0.25% | 52366 | 6333.53 | 1.03% | | 301135 | 瑞德智能 | 30.32 | 73.73 | -0.08 | -0.26% | 46629 | 14152.62 | 8.39% | | 688132 | 邦彦技术 | 22.12 | -33.97 | -0.06 | -0.27% | 31089.8 | 6904.918 | 2.87% | | 002060 | 广东建工 | 3.65 | 11.99 | -0.01 | -0.27% | 119455 | 4369.1 | 0.76% | | 002949 | 华阳国际 | 14.43 | 22.69 | -0.04 | -0.28% | 22868 | 3305.17 | 1.51% | | 688228 | 开普云 | 63.70 | 204.48 | -0.18 | -0.28% | 20238.42 | 12881.88 | 3.00% | | 300679 | 电连技术 | 48.78 | 35.50 | -0.14 | -0.29% | 82527 | 40451.2 | 2.30% | | 002572 | 索菲亚 | 13.78 | 10.90 | -0.04 | -0.29% | 31107 | 4286.47 | 0.48% | | 300770 | 新媒股份 | 41.29 | 14.11 | -0.12 | -0.29% | 20235 | 8364.36 | 0.88% | | 688090 | 瑞松科技 | 37.60 | 374.27 | -0.11 | -0.29% | 39774.41 | 15017.5 | 3.25% | | 001339 | 智微智能 | 54.53 | 80.67 | -0.16 | -0.29% | 95029 | 51457.33 | 12.70% | | 002876 | 三利谱 | 27.16 | 70.51 | -0.08 | -0.29% | 40794 | 11069.33 | 2.74% | | 000027 | 深圳能源 | 6.57 | 13.88 | -0.02 | -0.30% | 93262 | 6124.01 | 0.20% | | 002169 | 智光电气 | 6.52 | -16.90 | -0.02 | -0.31% | 79454 | 5184.8 | 1.05% | | 001326 | 联域股份 | 35.72 | 35.83 | -0.11 | -0.31% | 6484 | 2324.46 | 2.69% | | 000685 | 中山公用 | 9.68 | 10.85 | -0.03 | -0.31% | 78828 | 7667.25 | 0.63% | | 002832 | 比音勒芬 | 16.02 | 12.19 | -0.05 | -0.31% | 51497 | 8259.75 | 1.32% | | 300303 | 聚飞光电 | 6.39 | 26.82 | -0.02 | -0.31% | 160293 | 10253.3 | 1.21% | | 002356 | 赫美集团 | 3.18 | -95.28 | -0.01 | -0.31% | 115299 | 3678.19 | 0.88% | | 300124 | 汇川技术 | 65.65 | 36.89 | -0.21 | -0.32% | 195381 | 127731.3 | 0.82% | | 688312 | 燕麦科技 | 27.93 | 44.93 | -0.09 | -0.32% | 20190.83 | 5773.822 | 1.39% | | 002759 | 天际股份 | 9.25 | -3.60 | -0.03 | -0.32% | 71475 | 6598.38 | 1.43% | | 837821 | 则成电子 | 30.60 | 157.50 | -0.10 | -0.33% | 20758 | 6371.541 | 2.85% | | 300857 | 协创数据 | 78.31 | 38.79 | -0.26 | -0.33% | 47380 | 37361.94 | 1.37% | | 002137 | 实益达 | 8.97 | -243.55 | -0.03 | -0.33% | 91666 | 8218.52 | 2.31% | | 300335 | 迪森股份 | 5.95 | 48.17 | -0.02 | -0.34% | 115719 | 6895.45 | 3.01% | | 601333 | 广深铁路 | 2.96 | 21.36 | -0.01 | -0.34% | 474374 | 14046.7 | 0.84% | | 000676 | 智度股份 | 8.83 | 55.34 | -0.03 | -0.34% | 147607 | 13051.96 | 1.17% | | 002922 | 伊戈尔 | 17.35 | 24.72 | -0.06 | -0.34% | 105210 | 18149.18 | 2.81% | | 300408 | 三环集团 | 34.45 | 28.83 | -0.12 | -0.35% | 87180 | 30014.4 | 0.47% | | 000893 | 亚钾国际 | 31.46 | 23.19 | -0.11 | -0.35% | 58983 | 18598.84 | 0.73% | | 300464 | 星徽股份 | 5.64 | -5.53 | -0.02 | -0.35% | 131836 | 7476.08 | 3.71% | | 430556 | 雅达股份 | 10.95 | 66.57 | -0.04 | -0.36% | 22757 | 2507.945 | 1.93% | | 001316 | 润贝航科 | 34.95 | 39.34 | -0.13 | -0.37% | 26958 | 9424.58 | 2.43% | | 002106 | 莱宝高科 | 10.67 | 22.68 | -0.04 | -0.37% | 86483 | 9262.97 | 1.23% | | 300403 | 汉宇集团 | 15.96 | 41.32 | -0.06 | -0.37% | 416516 | 66798.71 | 9.75% | | 603051 | 鹿山新材 | 28.71 | 482.73 | -0.11 | -0.38% | 26368 | 7581.54 | 2.53% | | 000049 | 德赛电池 | 23.20 | 21.36 | -0.09 | -0.39% | 30345 | 7063.97 | 0.79% | | 688638 | 誉辰智能 | 40.85 | -14.71 | -0.16 | -0.39% | 7277.02 | 2978.418 | 2.75% | | 301595 | 太力科技 | 40.22 | 50.07 | -0.16 | -0.40% | 17597 | 7100.47 | 7.62% | | 000987 | 越秀资本 | 7.44 | 15.03 | -0.03 | -0.40% | 208268 | 15500.58 | 0.42% | | 002416 | 爱施德 | 12.34 | 28.34 | -0.05 | -0.40% | 133322 | 16522.28 | 1.09% | | 301138 | 华研精机 | 38.31 | 45.27 | -0.16 | -0.42% | 30129 | 11614.79 | 4.39% | | 000012 | 南玻A | 4.77 | -342.74 | -0.02 | -0.42% | 100085 | 4784.82 | 0.51% | | 002301 | 齐心集团 | 7.08 | 82.03 | -0.03 | -0.42% | 43958 | 3118.92 | 0.61% | | 000636 | 风华高科 | 14.01 | 49.27 | -0.06 | -0.43% | 103624 | 14525.05 | 0.90% | | 301500 | 飞南资源 | 16.34 | 44.13 | -0.07 | -0.43% | 35576 | 5823.13 | 2.53% | | 000028 | 国药一致 | 25.56 | 24.45 | -0.11 | -0.43% | 24212 | 6203.54 | 0.51% | | 301263 | 泰恩康 | 36.42 | 164.34 | -0.16 | -0.44% | 52572 | 19253.77 | 1.73% | | 002429 | 兆驰股份 | 4.55 | 13.53 | -0.02 | -0.44% | 225107 | 10254.57 | 0.50% | | 002656 | *ST摩登 | 2.27 | -346.84 | -0.01 | -0.44% | 74199 | 1681.59 | 1.10% | | 002681 | 奋达科技 | 6.80 | 105.60 | -0.03 | -0.44% | 646748 | 44158.33 | 4.22% | | 002584 | 西陇科学 | 8.99 | 83.03 | -0.04 | -0.44% | 136752 | 12314.9 | 3.16% | | 600684 | 珠江股份 | 4.48 | 161.99 | -0.02 | -0.44% | 214592 | 9640.46 | 2.51% | | 300014 | 亿纬锂能 | 44.06 | 21.93 | -0.20 | -0.45% | 263199 | 116523 | 1.41% | | 300812 | 易天股份 | 23.84 | -43.96 | -0.11 | -0.46% | 37303 | 8942.84 | 4.02% | | 300538 | 同益股份 | 17.31 | -32.89 | -0.08 | -0.46% | 99867 | 17377.45 | 8.68% | | 002035 | 华帝股份 | 6.47 | 11.75 | -0.03 | -0.46% | 54422 | 3525.23 | 0.70% | | 688171 | 纬德信息 | 38.55 | 479.47 | -0.18 | -0.46% | 12460.67 | 4841.669 | 1.49% | | 300531 | 优博讯 | 19.25 | -47.31 | -0.09 | -0.47% | 70562 | 13580.23 | 2.29% | | 002177 | 御银股份 | 6.40 | 412.63 | -0.03 | -0.47% | 344049 | 21997.67 | 5.14% | | 002880 | 卫光生物 | 29.54 | 26.75 | -0.14 | -0.47% | 19331 | 5753.63 | 0.86% | | 300576 | 容大感光 | 37.67 | 114.32 | -0.18 | -0.48% | 74144 | 28017.87 | 3.19% | | 002130 | 沃尔核材 | 22.99 | 31.70 | -0.11 | -0.48% | 400978 | 92349.71 | 3.21% | | 300625 | 三雄极光 | 12.47 | 187.49 | -0.06 | -0.48% | 20135 | 2512.59 | 1.23% | | 300668 | 杰恩设计 | 18.66 | -478.60 | -0.09 | -0.48% | 14250 | 2661.63 | 1.43% | | 600518 | 康美药业 | 2.07 | 2979.33 | -0.01 | -0.48% | 1163421 | 24070.86 | 0.84% | | 301059 | 金三江 | 12.39 | 52.39 | -0.06 | -0.48% | 24984 | 3098.42 | 1.08% | | 300012 | 华测检测 | 12.30 | 22.38 | -0.06 | -0.49% | 210801 | 25928.04 | 1.47% | | 603936 | 博敏电子 | 10.24 | -27.49 | -0.05 | -0.49% | 305441 | 31292.15 | 4.85% | | 001323 | 慕思股份 | 32.33 | 17.19 | -0.16 | -0.49% | 5383 | 1746.7 | 0.66% | | 301328 | 维峰电子 | 46.40 | 54.99 | -0.23 | -0.49% | 25302 | 11720.62 | 7.41% | | 300804 | 广康生化 | 42.36 | 91.87 | -0.21 | -0.49% | 12368 | 5253.46 | 4.50% | | 300094 | 国联水产 | 4.02 | -6.13 | -0.02 | -0.50% | 288497 | 11619.81 | 2.61% | | 002191 | 劲嘉股份 | 4.01 | 323.45 | -0.02 | -0.50% | 74990 | 3004.48 | 0.52% | | 002465 | 海格通信 | 13.96 | 616.29 | -0.07 | -0.50% | 907696 | 126421 | 3.66% | | 300050 | 世纪鼎利 | 5.93 | -45.89 | -0.03 | -0.50% | 154896 | 9205.271 | 2.84% | | 002511 | 中顺洁柔 | 7.90 | 209.55 | -0.04 | -0.50% | 101948 | 8054.42 | 0.81% | | 300162 | 雷曼光电 | 7.88 | -36.07 | -0.04 | -0.51% | 97205 | 7712.38 | 2.84% | | 600728 | 佳都科技 | 5.89 | 66.70 | -0.03 | -0.51% | 337446 | 19878.85 | 1.58% | | 002930 | 宏川智慧 | 11.78 | 45.20 | -0.06 | -0.51% | 68468 | 8082.6 | 1.58% | | 301042 | 安联锐视 | 41.07 | 42.69 | -0.21 | -0.51% | 13676 | 5651.11 | 2.07% | | 836957 | 汉维科技 | 15.55 | 119.99 | -0.08 | -0.51% | 5375 | 835.7767 | 1.26% | | 002105 | 信隆健康 | 7.77 | -121.50 | -0.04 | -0.51% | 113470 | 8800.54 | 3.11% | | 002600 | 领益智造 | 9.62 | 36.29 | -0.05 | -0.52% | 2222125 | 217085.3 | 3.22% | | 300822 | 贝仕达克 | 19.21 | 121.83 | -0.10 | -0.52% | 30542 | 5887.34 | 1.06% | | 300154 | 瑞凌股份 | 9.59 | 26.39 | -0.05 | -0.52% | 50204 | 4825.06 | 1.59% | | 603390 | 通达电气 | 13.29 | 143.47 | -0.07 | -0.52% | 43471 | 5774.23 | 1.24% | | 300621 | 维业股份 | 9.48 | 2861.26 | -0.05 | -0.52% | 24229 | 2296.84 | 1.24% | | 300891 | 惠云钛业 | 9.45 | 1041.22 | -0.05 | -0.53% | 50185 | 4744.89 | 1.51% | | 300136 | 信维通信 | 24.22 | 39.89 | -0.13 | -0.53% | 250209 | 61553.7 | 3.03% | | 688323 | 瑞华泰 | 16.57 | -50.45 | -0.09 | -0.54% | 23814.74 | 3939.97 | 1.32% | | 300824 | 北鼎股份 | 12.79 | 51.99 | -0.07 | -0.54% | 33333 | 4275.13 | 1.05% | | 001378 | 德冠新材 | 23.43 | 35.09 | -0.13 | -0.55% | 7845 | 1841.57 | 1.16% | | 002816 | *ST和科 | 17.88 | -44.78 | -0.10 | -0.56% | 11904 | 2134.57 | 1.19% | | 000776 | 广发证券 | 19.60 | 13.73 | -0.11 | -0.56% | 384490 | 75649.15 | 0.65% | | 000007 | 全新好 | 7.11 | 42.80 | -0.04 | -0.56% | 54537 | 3881.96 | 1.57% | | 688617 | 惠泰医疗 | 279.38 | 55.01 | -1.62 | -0.58% | 7787.81 | 21879.42 | 0.55% | | 688332 | 中科蓝讯 | 99.67 | 41.43 | -0.58 | -0.58% | 20079.55 | 20118.09 | 4.53% | | 002421 | 达实智能 | 3.43 | -374.23 | -0.02 | -0.58% | 416970 | 14307.43 | 2.08% | | 002198 | 嘉应制药 | 6.82 | 112.26 | -0.04 | -0.58% | 45950 | 3140.93 | 0.91% | | 688395 | 正弦电气 | 25.40 | 56.53 | -0.15 | -0.59% | 10021.84 | 2539.173 | 1.16% | | 301002 | 崧盛股份 | 23.50 | -145.11 | -0.14 | -0.59% | 19336 | 4535.33 | 2.64% | | 000061 | 农产品 | 6.62 | 29.87 | -0.04 | -0.60% | 126602 | 8448.11 | 0.75% | | 603348 | 文灿股份 | 21.07 | 116.52 | -0.13 | -0.61% | 28518 | 6010.58 | 0.91% | | 002295 | 精艺股份 | 11.32 | 100.63 | -0.07 | -0.61% | 75985 | 8607.689 | 3.04% | | 000541 | 佛山照明 | 6.46 | 23.22 | -0.04 | -0.62% | 117955 | 7617.44 | 0.96% | | 002888 | 惠威科技 | 19.13 | 208.32 | -0.12 | -0.62% | 17318 | 3333.8 | 2.31% | | 001313 | 粤海饲料 | 7.92 | -102.86 | -0.05 | -0.63% | 33820 | 2686.39 | 0.48% | | 000823 | 超声电子 | 12.66 | 28.29 | -0.08 | -0.63% | 250495 | 31883.68 | 4.66% | | 300656 | 民德电子 | 28.21 | -59.86 | -0.18 | -0.63% | 90421 | 25314.92 | 6.80% | | 000539 | 粤电力A | 4.70 | 54.23 | -0.03 | -0.63% | 138035 | 6494.18 | 0.54% | | 002970 | 锐明技术 | 46.58 | 24.61 | -0.30 | -0.64% | 22012 | 10276.03 | 1.82% | | 001314 | 亿道信息 | 47.75 | 164.63 | -0.31 | -0.65% | 31809 | 15253.31 | 6.15% | | 601033 | 永兴股份 | 15.31 | 16.93 | -0.10 | -0.65% | 28083 | 4309.06 | 1.17% | | 600892 | *ST大晟 | 3.03 | -26.01 | -0.02 | -0.66% | 79492 | 2422.69 | 1.42% | | 300468 | 四方精创 | 37.77 | 314.01 | -0.25 | -0.66% | 349876 | 132170.3 | 6.60% | | 600673 | 东阳光 | 15.08 | 81.88 | -0.10 | -0.66% | 350529 | 53119.68 | 1.17% | | 300241 | 瑞丰光电 | 5.99 | 79.79 | -0.04 | -0.66% | 137514 | 8242.26 | 2.40% | | 002461 | 珠江啤酒 | 10.43 | 27.28 | -0.07 | -0.67% | 112232 | 11745.91 | 0.51% | | 002791 | 坚朗五金 | 22.32 | 82.93 | -0.15 | -0.67% | 32256 | 7213.57 | 1.69% | | 000100 | TCL科技 | 4.45 | 37.64 | -0.03 | -0.67% | 1604459 | 71702.68 | 0.89% | | 300176 | 鸿特科技 | 7.39 | 107.78 | -0.05 | -0.67% | 48131 | 3558.28 | 1.24% | | 300834 | 星辉环材 | 23.62 | 48.91 | -0.16 | -0.67% | 19352 | 4574.93 | 1.01% | | 300199 | 翰宇药业 | 23.24 | -228.88 | -0.16 | -0.68% | 1156180 | 274512.1 | 16.37% | | 000555 | 神州信息 | 13.07 | -22.75 | -0.09 | -0.68% | 144022 | 18828.56 | 1.48% | | 301319 | 唯特偶 | 30.47 | 41.99 | -0.21 | -0.68% | 39555 | 12102.57 | 7.11% | | 002577 | 雷柏科技 | 21.59 | 198.56 | -0.15 | -0.69% | 64769 | 14041.63 | 2.30% | | 000999 | 华润三九 | 31.65 | 16.14 | -0.22 | -0.69% | 98395 | 31175.82 | 0.59% | | 002054 | 德美化工 | 7.19 | 46.23 | -0.05 | -0.69% | 34820 | 2505.95 | 0.91% | | 603386 | 骏亚科技 | 14.30 | -37.92 | -0.10 | -0.69% | 83978 | 11975.2 | 2.57% | | 601330 | 绿色动力 | 7.11 | 15.70 | -0.05 | -0.70% | 25867 | 1843.73 | 0.26% | | 301051 | 信濠光电 | 24.05 | -11.35 | -0.17 | -0.70% | 49401 | 11892.71 | 3.07% | | 300844 | 山水比德 | 43.75 | 227.12 | -0.31 | -0.70% | 4544 | 1998.23 | 0.52% | | 300409 | 道氏技术 | 18.27 | 76.70 | -0.13 | -0.71% | 501094 | 92310.62 | 7.29% | | 688036 | 传音控股 | 85.00 | 21.97 | -0.61 | -0.71% | 49384.3 | 42021.64 | 0.43% | | 300317 | 珈伟新能 | 4.16 | -13.68 | -0.03 | -0.72% | 137015 | 5700.49 | 1.65% | | 600868 | 梅雁吉祥 | 2.77 | -58.61 | -0.02 | -0.72% | 144249 | 4004.06 | 0.76% | | 300615 | 欣天科技 | 15.21 | -214.72 | -0.11 | -0.72% | 77603 | 11827.36 | 6.20% | | 300647 | 超频三 | 6.86 | -7.54 | -0.05 | -0.72% | 125126 | 8606.56 | 2.85% | | 600382 | 广东明珠 | 5.48 | 167.22 | -0.04 | -0.72% | 37195 | 2039.7 | 0.48% | | 301558 | 三态股份 | 9.49 | -4340.17 | -0.07 | -0.73% | 164508 | 15728.05 | 7.50% | | 600428 | 中远海特 | 6.71 | 11.32 | -0.05 | -0.74% | 126120 | 8484.34 | 0.59% | | 603335 | 迪生力 | 5.34 | -14.72 | -0.04 | -0.74% | 102910 | 5510.21 | 2.40% | | 000973 | 佛塑科技 | 6.66 | 53.05 | -0.05 | -0.75% | 112875 | 7531.209 | 1.17% | | 301631 | 壹连科技 | 84.82 | 33.27 | -0.64 | -0.75% | 8129 | 6904.97 | 4.23% | | 002400 | 省广集团 | 7.86 | 133.20 | -0.06 | -0.76% | 379380 | 29904.13 | 2.20% | | 002138 | 顺络电子 | 28.68 | 24.34 | -0.22 | -0.76% | 194355 | 56455.08 | 2.57% | | 870976 | 视声智能 | 27.29 | 36.56 | -0.21 | -0.76% | 6693 | 1827.443 | 1.57% | | 300533 | 冰川网络 | 37.62 | 22.79 | -0.29 | -0.76% | 157518 | 58707.71 | 9.55% | | 002918 | 蒙娜丽莎 | 9.06 | 67.12 | -0.07 | -0.77% | 20034 | 1821.06 | 0.91% | | 301608 | 博实结 | 79.86 | 39.33 | -0.62 | -0.77% | 14278 | 11447.54 | 3.58% | | 002446 | 盛路通信 | 7.68 | -9.26 | -0.06 | -0.78% | 341682 | 26313.36 | 4.03% | | 002170 | 芭田股份 | 10.23 | 18.77 | -0.08 | -0.78% | 129216 | 13278.58 | 1.65% | | 600894 | 广日股份 | 10.21 | 10.79 | -0.08 | -0.78% | 37788 | 3868.8 | 0.45% | | 002919 | 名臣健康 | 16.42 | 298.93 | -0.13 | -0.79% | 24413 | 4012.55 | 0.92% | | 688328 | 深科达 | 27.55 | -39.69 | -0.22 | -0.79% | 50445.7 | 13833.95 | 5.34% | | 300503 | 昊志机电 | 25.00 | 83.75 | -0.20 | -0.79% | 130052 | 32536.51 | 5.44% | | 603813 | *ST原尚 | 16.23 | -28.86 | -0.13 | -0.79% | 5507 | 895.75 | 0.61% | | 002806 | 华锋股份 | 12.42 | 33.09 | -0.10 | -0.80% | 54935 | 6829.54 | 3.16% | | 002809 | 红墙股份 | 12.39 | 68.54 | -0.10 | -0.80% | 48278 | 5983.13 | 3.47% | | 688112 | 鼎阳科技 | 40.82 | 53.08 | -0.33 | -0.80% | 11551.65 | 4717.776 | 0.73% | | 600499 | 科达制造 | 11.12 | 20.47 | -0.09 | -0.80% | 77979 | 8668.72 | 0.41% | | 002745 | 木林森 | 8.61 | 38.13 | -0.07 | -0.81% | 135054 | 11696.19 | 1.27% | | 300499 | 高澜股份 | 20.65 | -146.74 | -0.17 | -0.82% | 346926 | 71841.45 | 12.86% | | 601615 | 明阳智能 | 10.92 | 72.11 | -0.09 | -0.82% | 271671 | 29649.4 | 1.20% | | 002953 | 日丰股份 | 10.91 | 28.66 | -0.09 | -0.82% | 42117 | 4606.16 | 1.55% | | 002084 | 海鸥住工 | 3.63 | -17.21 | -0.03 | -0.82% | 95672 | 3479.43 | 1.49% | | 002856 | 美芝股份 | 11.99 | -5.76 | -0.10 | -0.83% | 24614 | 2967.53 | 2.05% | | 001382 | 新亚电缆 | 21.54 | 65.31 | -0.18 | -0.83% | 29619 | 6387.31 | 4.93% | | 300976 | 达瑞电子 | 59.66 | 29.64 | -0.50 | -0.83% | 52546 | 31870.46 | 6.17% | | 002972 | 科安达 | 13.02 | 34.21 | -0.11 | -0.84% | 33281 | 4331.22 | 2.50% | | 300424 | 航新科技 | 17.70 | -43.09 | -0.15 | -0.84% | 111915 | 19803.52 | 4.57% | | 300713 | 英可瑞 | 18.79 | -35.20 | -0.16 | -0.84% | 27975 | 5264.45 | 3.21% | | 300942 | 易瑞生物 | 12.89 | 247.73 | -0.11 | -0.85% | 115825 | 14964.75 | 2.89% | | 002906 | 华阳集团 | 30.36 | 23.98 | -0.26 | -0.85% | 35250 | 10722.03 | 0.67% | | 688083 | 中望软件 | 68.20 | 277.98 | -0.59 | -0.86% | 16349.34 | 11114.34 | 0.96% | | 002101 | 广东鸿图 | 12.67 | 21.37 | -0.11 | -0.86% | 55732 | 7068.169 | 0.84% | | 603328 | 依顿电子 | 10.33 | 22.97 | -0.09 | -0.86% | 166395 | 17277.89 | 1.67% | | 688148 | 芳源股份 | 5.73 | -6.05 | -0.05 | -0.87% | 72075.16 | 4134.146 | 1.41% | | 300130 | 新国都 | 29.44 | 98.33 | -0.26 | -0.88% | 130309 | 38388.18 | 3.00% | | 688575 | 亚辉龙 | 15.82 | 36.74 | -0.14 | -0.88% | 76656.57 | 12273.34 | 1.34% | | 301029 | 怡合达 | 24.78 | 36.56 | -0.22 | -0.88% | 89141 | 22112.4 | 1.93% | | 002724 | 海洋王 | 7.87 | -44.63 | -0.07 | -0.88% | 118533 | 9340.15 | 2.07% | | 001319 | 铭科精技 | 27.88 | 33.84 | -0.25 | -0.89% | 22824 | 6377.54 | 1.92% | | 301200 | 大族数控 | 87.21 | 104.72 | -0.79 | -0.90% | 70870 | 60800.42 | 11.38% | | 301658 | 首航新能 | 33.11 | 52.05 | -0.30 | -0.90% | 23239 | 7689.831 | 6.00% | | 300389 | 艾比森 | 12.07 | 54.11 | -0.11 | -0.90% | 41043 | 4972.7 | 1.76% | | 002152 | 广电运通 | 13.16 | 35.78 | -0.12 | -0.90% | 234368 | 30936.95 | 0.94% | | 831627 | 力王股份 | 27.38 | 80.56 | -0.25 | -0.90% | 10559 | 2905.454 | 2.26% | | 002163 | 海南发展 | 9.80 | -22.71 | -0.09 | -0.91% | 168663 | 16592.57 | 2.10% | | 003040 | 楚天龙 | 23.95 | 529.38 | -0.22 | -0.91% | 516873 | 124826.9 | 11.31% | | 002180 | 纳思达 | 23.91 | 61.23 | -0.22 | -0.91% | 67957 | 16288.75 | 0.50% | | 688383 | 新益昌 | 67.83 | 298.40 | -0.63 | -0.92% | 19265.04 | 13188.67 | 1.89% | | 301630 | 同宇新材 | 182.93 | 51.61 | -1.70 | -0.92% | 19139 | 35170.65 | 19.14% | | 301039 | 中集车辆 | 8.60 | 16.13 | -0.08 | -0.92% | 86334 | 7437.59 | 0.59% | | 603193 | 润本股份 | 32.10 | 42.05 | -0.30 | -0.93% | 56442 | 18197.42 | 5.46% | | 002909 | 集泰股份 | 6.41 | 105.08 | -0.06 | -0.93% | 171978 | 11065.49 | 4.51% | | 300949 | 奥雅股份 | 41.53 | -9.91 | -0.39 | -0.93% | 6528 | 2724.53 | 1.90% | | 000601 | 韶能股份 | 5.32 | 956.80 | -0.05 | -0.93% | 192305 | 10232.14 | 1.78% | | 300546 | 雄帝科技 | 26.51 | 236.27 | -0.25 | -0.93% | 74511 | 19732.97 | 5.55% | | 300227 | 光韵达 | 9.46 | -154.42 | -0.09 | -0.94% | 191418 | 18115.26 | 4.64% | | 600433 | 冠豪高新 | 3.15 | 38.87 | -0.03 | -0.94% | 98707 | 3119.88 | 0.56% | | 002815 | 崇达技术 | 13.65 | 58.05 | -0.13 | -0.94% | 363341 | 49101.17 | 5.67% | | 300739 | 明阳电路 | 15.72 | 374.17 | -0.15 | -0.95% | 130749 | 20589.23 | 3.80% | | 301366 | 一博科技 | 39.67 | 127.15 | -0.38 | -0.95% | 48992 | 19479.05 | 6.44% | | 002668 | TCL智家 | 10.38 | 10.27 | -0.10 | -0.95% | 98778 | 10303.54 | 0.91% | | 688522 | 纳睿雷达 | 46.60 | 150.13 | -0.45 | -0.96% | 34570.69 | 16107.56 | 2.86% | | 002870 | 香山股份 | 34.72 | 34.36 | -0.34 | -0.97% | 21851 | 7594.74 | 1.71% | | 300995 | 奇德新材 | 44.88 | 406.95 | -0.44 | -0.97% | 25355 | 11430.08 | 4.23% | | 000031 | 大悦城 | 3.05 | -4.16 | -0.03 | -0.97% | 130810 | 3984 | 0.31% | | 300979 | 华利集团 | 51.77 | 15.84 | -0.51 | -0.98% | 17572 | 9181.34 | 0.15% | | 688115 | 思林杰 | 75.55 | -67837.94 | -0.75 | -0.98% | 17576.23 | 13709.59 | 4.17% | | 000063 | 中兴通讯 | 34.21 | 20.11 | -0.34 | -0.98% | 481624 | 164989.3 | 1.20% | | 301305 | 朗坤科技 | 19.08 | 18.20 | -0.19 | -0.99% | 25166 | 4828.18 | 2.03% | | 002917 | 金奥博 | 15.04 | 37.59 | -0.15 | -0.99% | 107481 | 16182.17 | 4.13% | | 688318 | 财富趋势 | 120.13 | 102.48 | -1.20 | -0.99% | 42071.69 | 50645.95 | 1.64% | | 002678 | 珠江钢琴 | 5.00 | -25.38 | -0.05 | -0.99% | 89590 | 4486.27 | 0.66% | | 002920 | 德赛西威 | 104.90 | 26.43 | -1.05 | -0.99% | 33226 | 34911.66 | 0.60% | | 300484 | 蓝海华腾 | 21.95 | 94.39 | -0.22 | -0.99% | 61364 | 13551.59 | 3.69% | | 688609 | 九联科技 | 10.94 | -26.97 | -0.11 | -1.00% | 130424.2 | 14266.48 | 2.61% | | 300852 | 四会富仕 | 32.77 | 38.06 | -0.33 | -1.00% | 22072 | 7242.72 | 1.61% | | 300602 | 飞荣达 | 26.77 | 72.27 | -0.27 | -1.00% | 329190 | 88410.41 | 8.33% | | 300083 | 创世纪 | 8.91 | 53.64 | -0.09 | -1.00% | 694756 | 62013.39 | 4.65% | | 002833 | 弘亚数控 | 16.68 | 13.93 | -0.17 | -1.01% | 43899 | 7350.831 | 1.78% | | 300675 | 建科院 | 15.68 | -212.51 | -0.16 | -1.01% | 37821 | 5963.09 | 2.58% | | 832876 | 慧为智能 | 33.22 | 2297.38 | -0.34 | -1.01% | 20292 | 6782.535 | 5.25% | | 300147 | ST香雪 | 7.81 | -5.67 | -0.08 | -1.01% | 73726 | 5782.54 | 1.12% | | 002076 | *ST星光 | 1.95 | -66.03 | -0.02 | -1.02% | 363093 | 7107.19 | 3.53% | | 300348 | 长亮科技 | 16.53 | 677.31 | -0.17 | -1.02% | 306390 | 50682.99 | 4.33% | | 300909 | 汇创达 | 29.96 | 55.61 | -0.31 | -1.02% | 28203 | 8504.86 | 2.28% | | 000712 | 锦龙股份 | 14.49 | -154.70 | -0.15 | -1.02% | 304005 | 44040.26 | 3.39% | | 002875 | 安奈儿 | 17.35 | -27.36 | -0.18 | -1.03% | 50287 | 8738.16 | 2.76% | | 300805 | 电声股份 | 11.54 | 369.58 | -0.12 | -1.03% | 67773 | 7829.4 | 2.35% | | 300057 | 万顺新材 | 5.72 | -28.13 | -0.06 | -1.04% | 144779 | 8298.34 | 2.01% | | 002989 | 中天精装 | 31.30 | -15.11 | -0.33 | -1.04% | 25429 | 7974.41 | 1.36% | | 000782 | 恒申新材 | 4.74 | -52.90 | -0.05 | -1.04% | 66112 | 3144.78 | 1.25% | | 301396 | 宏景科技 | 53.90 | -184.73 | -0.57 | -1.05% | 31944 | 17245.48 | 4.20% | | 002314 | 南山控股 | 2.83 | -5.46 | -0.03 | -1.05% | 208619 | 5923.42 | 1.56% | | 002441 | 众业达 | 9.40 | 38.67 | -0.10 | -1.05% | 50591 | 4746.89 | 1.27% | | 301479 | 弘景光电 | 90.41 | 47.63 | -0.98 | -1.07% | 15857 | 14367 | 7.97% | | 000531 | 穗恒运A | 6.42 | 28.73 | -0.07 | -1.08% | 54530 | 3510.71 | 0.60% | | 603322 | 超讯通信 | 38.31 | -178.14 | -0.42 | -1.08% | 33304 | 12835.36 | 2.11% | | 300568 | 星源材质 | 11.85 | 52.45 | -0.13 | -1.09% | 270246 | 32025.14 | 2.23% | | 301326 | 捷邦科技 | 85.67 | -243.29 | -0.94 | -1.09% | 24491 | 21150.84 | 9.05% | | 002218 | 拓日新能 | 3.64 | -157.94 | -0.04 | -1.09% | 409223 | 14997.93 | 2.94% | | 600323 | 瀚蓝环境 | 27.24 | 13.04 | -0.30 | -1.09% | 18061 | 4942.05 | 0.22% | | 300235 | 方直科技 | 12.69 | 225.78 | -0.14 | -1.09% | 123530 | 15769.69 | 6.08% | | 300415 | 伊之密 | 21.46 | 16.10 | -0.24 | -1.11% | 52551 | 11320.12 | 1.16% | | 301387 | 光大同创 | 40.94 | 162.93 | -0.46 | -1.11% | 21025 | 8654.32 | 4.92% | | 300063 | 天龙集团 | 8.67 | 99.10 | -0.10 | -1.14% | 230845 | 20117.89 | 3.68% | | 300381 | 溢多利 | 7.77 | 233.62 | -0.09 | -1.15% | 88680 | 6909.48 | 1.81% | | 002249 | 大洋电机 | 6.90 | 17.48 | -0.08 | -1.15% | 488055 | 33745.5 | 2.67% | | 300689 | 澄天伟业 | 60.01 | 399.16 | -0.70 | -1.15% | 116432 | 70058.7 | 11.51% | | 300173 | 福能东方 | 5.99 | 99.48 | -0.07 | -1.16% | 129372 | 7785.29 | 1.76% | | 300532 | 今天国际 | 12.70 | 23.19 | -0.15 | -1.17% | 69354 | 8847.54 | 1.61% | | 300723 | 一品红 | 70.39 | -54.45 | -0.85 | -1.19% | 48143 | 33947.78 | 1.15% | | 300404 | 博济医药 | 10.75 | 256.41 | -0.13 | -1.19% | 176074 | 19215.3 | 6.27% | | 000573 | 粤宏远A | 4.12 | 31.54 | -0.05 | -1.20% | 113581 | 4686.77 | 1.79% | | 300506 | ST名家汇 | 4.11 | -18.00 | -0.05 | -1.20% | 37629 | 1548.2 | 0.64% | | 688322 | 奥比中光-UW | 84.44 | -3452.04 | -1.03 | -1.21% | 121528.4 | 103968 | 4.16% | | 300738 | 奥飞数据 | 20.43 | 160.59 | -0.25 | -1.21% | 288387 | 59070.59 | 2.93% | | 600589 | 大位科技 | 8.11 | 487.83 | -0.10 | -1.22% | 591571 | 48177.73 | 4.00% | | 688128 | 中国电研 | 27.24 | 21.06 | -0.34 | -1.23% | 38429.31 | 10582.89 | 0.95% | | 300193 | 佳士科技 | 9.60 | 18.09 | -0.12 | -1.23% | 62668 | 6024.62 | 1.49% | | 600866 | 星湖科技 | 7.92 | 11.29 | -0.10 | -1.25% | 196901 | 15618.93 | 1.57% | | 603833 | 欧派家居 | 52.68 | 11.93 | -0.67 | -1.26% | 19031 | 10063.33 | 0.31% | | 300978 | 东箭科技 | 11.71 | 31.06 | -0.15 | -1.26% | 61191 | 7202.28 | 3.20% | | 301488 | 豪恩汽电 | 70.15 | 63.46 | -0.90 | -1.27% | 14854 | 10483.35 | 6.34% | | 002850 | 科达利 | 115.20 | 20.32 | -1.48 | -1.27% | 33713 | 39218.55 | 1.71% | | 002209 | 达意隆 | 16.27 | 35.68 | -0.21 | -1.27% | 100664 | 16382.48 | 6.44% | | 002311 | 海大集团 | 57.62 | 19.11 | -0.75 | -1.28% | 38193 | 22031.43 | 0.23% | | 301395 | 仁信新材 | 12.27 | 44.27 | -0.16 | -1.29% | 42135 | 5193.58 | 3.07% | | 600380 | 健康元 | 12.26 | 16.22 | -0.16 | -1.29% | 225708 | 27803.29 | 1.23% | | 300207 | 欣旺达 | 21.45 | 25.78 | -0.28 | -1.29% | 318331 | 68249.3 | 1.86% | | 002638 | 勤上股份 | 2.29 | -13.12 | -0.03 | -1.29% | 186143 | 4275.9 | 1.38% | | 000513 | 丽珠集团 | 40.13 | 17.36 | -0.53 | -1.30% | 93748 | 37846.04 | 1.60% | | 688345 | 博力威 | 28.75 | -45.93 | -0.38 | -1.30% | 7561.69 | 2191.449 | 0.76% | | 002212 | 天融信 | 8.23 | 93.39 | -0.11 | -1.32% | 256957 | 21148.04 | 2.20% | | 300221 | 银禧科技 | 9.67 | 69.12 | -0.13 | -1.33% | 263437 | 25519.37 | 5.82% | | 300438 | 鹏辉能源 | 26.72 | -42.86 | -0.36 | -1.33% | 70784 | 18961.04 | 1.75% | | 002709 | 天赐材料 | 19.20 | 70.80 | -0.26 | -1.34% | 211192 | 40646.08 | 1.52% | | 000717 | 中南股份 | 2.93 | -6.91 | -0.04 | -1.35% | 438173 | 12772.29 | 1.81% | | 000099 | 中信海直 | 23.06 | 57.54 | -0.32 | -1.37% | 230656 | 53498.37 | 2.97% | | 603228 | 景旺电子 | 58.76 | 47.11 | -0.82 | -1.38% | 221356 | 131365.6 | 2.37% | | 301178 | 天亿马 | 52.88 | -88.12 | -0.74 | -1.38% | 35347 | 18831.36 | 7.14% | | 300599 | 雄塑科技 | 8.57 | -32.97 | -0.12 | -1.38% | 48577 | 4178.07 | 2.29% | | 600183 | 生益科技 | 39.76 | 50.56 | -0.56 | -1.39% | 300661 | 119437.5 | 1.26% | | 300359 | 全通教育 | 6.38 | -33.95 | -0.09 | -1.39% | 134624 | 8594.14 | 2.13% | | 002986 | 宇新股份 | 12.75 | 18.18 | -0.18 | -1.39% | 77044 | 9806.46 | 2.55% | | 300889 | 爱克股份 | 14.81 | -36.70 | -0.21 | -1.40% | 49205 | 7335.71 | 3.34% | | 688327 | 云从科技-UW | 16.70 | -26.32 | -0.24 | -1.42% | 453341.6 | 76026.91 | 5.44% | | 301041 | 金百泽 | 27.11 | 93.88 | -0.39 | -1.42% | 32033 | 8706.15 | 4.06% | | 688518 | 联赢激光 | 22.00 | 40.80 | -0.32 | -1.43% | 69031.65 | 15250.73 | 2.02% | | 003021 | 兆威机电 | 120.15 | 128.59 | -1.76 | -1.44% | 71780 | 86765.82 | 3.48% | | 300638 | 广和通 | 29.35 | 37.58 | -0.43 | -1.44% | 426841 | 125848.9 | 8.01% | | 300400 | 劲拓股份 | 20.47 | 50.94 | -0.30 | -1.44% | 204239 | 41633.63 | 8.51% | | 603978 | 深圳新星 | 17.68 | -15.01 | -0.26 | -1.45% | 63994 | 11456.22 | 3.03% | | 301327 | 华宝新能 | 56.62 | 33.40 | -0.84 | -1.46% | 10784 | 6122.81 | 2.24% | | 002905 | 金逸影视 | 9.42 | -1917.56 | -0.14 | -1.46% | 113605 | 10755.24 | 3.25% | | 002992 | 宝明科技 | 62.35 | -133.99 | -0.93 | -1.47% | 20490 | 12893.24 | 1.30% | | 002575 | 群兴玩具 | 8.01 | -162.32 | -0.12 | -1.48% | 135920 | 10901.04 | 2.35% | | 301332 | 德尔玛 | 11.34 | 36.69 | -0.17 | -1.48% | 80180 | 9112.62 | 3.03% | | 300043 | 星辉娱乐 | 4.65 | -14.16 | -0.07 | -1.48% | 411001 | 19096.7 | 3.31% | | 300281 | 金明精机 | 7.97 | 684.91 | -0.12 | -1.48% | 124121 | 9904.311 | 3.12% | | 002728 | 特一药业 | 9.25 | 110.52 | -0.14 | -1.49% | 204545 | 19035.68 | 5.43% | | 688559 | 海目星 | 31.04 | -19.56 | -0.47 | -1.49% | 47725.73 | 14909.27 | 1.93% | | 301510 | 固高科技 | 32.29 | 242.30 | -0.49 | -1.49% | 63409 | 20484.73 | 2.27% | | 872374 | 云里物里 | 32.05 | 145.82 | -0.49 | -1.51% | 8508 | 2752.064 | 2.49% | | 603725 | 天安新材 | 10.40 | 30.51 | -0.16 | -1.52% | 220780 | 23427.42 | 7.70% | | 300115 | 长盈精密 | 23.77 | 50.67 | -0.37 | -1.53% | 847718 | 201681 | 6.26% | | 301282 | 金禄电子 | 26.30 | 48.03 | -0.41 | -1.54% | 48238 | 12724.93 | 6.69% | | 300601 | 康泰生物 | 17.29 | 113.58 | -0.27 | -1.54% | 142707 | 24804.38 | 1.59% | | 002988 | 豪美新材 | 45.02 | 59.74 | -0.71 | -1.55% | 28265 | 12792.01 | 1.11% | | 688125 | 安达智能 | 43.36 | -64.60 | -0.69 | -1.57% | 8674.769 | 3811.411 | 3.86% | | 300149 | 睿智医药 | 12.51 | -32.05 | -0.20 | -1.57% | 334844 | 42171.03 | 6.74% | | 688359 | 三孚新科 | 65.35 | -284.94 | -1.05 | -1.58% | 23129.45 | 15011.8 | 2.37% | | 301291 | 明阳电气 | 40.13 | 18.29 | -0.65 | -1.59% | 17828 | 7178.7 | 1.10% | | 688025 | 杰普特 | 107.43 | 71.69 | -1.75 | -1.60% | 19126.04 | 21272.74 | 2.01% | | 002420 | 毅昌科技 | 6.70 | 44.01 | -0.11 | -1.62% | 169645 | 11418.71 | 4.24% | | 301486 | 致尚科技 | 71.25 | 119.80 | -1.17 | -1.62% | 41109 | 29250.76 | 5.67% | | 688321 | 微芯生物 | 35.81 | -126.52 | -0.59 | -1.62% | 119728.1 | 43338.92 | 2.94% | | 301628 | 强达电路 | 90.08 | 60.10 | -1.49 | -1.63% | 17676 | 15940.54 | 9.38% | | 832491 | 奥迪威 | 29.36 | 45.90 | -0.49 | -1.64% | 41614 | 12305.9 | 3.60% | | 688159 | 有方科技 | 57.79 | 90.83 | -0.97 | -1.65% | 45783.89 | 26825.76 | 4.94% | | 301013 | 利和兴 | 18.18 | -789.56 | -0.31 | -1.68% | 72590 | 13284.16 | 3.84% | | 002955 | 鸿合科技 | 24.95 | 29.13 | -0.43 | -1.69% | 35890 | 8991.391 | 1.91% | | 002317 | 众生药业 | 19.71 | -62.55 | -0.34 | -1.70% | 373225 | 74244.55 | 4.90% | | 300932 | 三友联众 | 12.16 | 58.35 | -0.21 | -1.70% | 49497 | 6043.71 | 2.17% | | 688726 | 拉普拉斯 | 46.88 | 23.55 | -0.81 | -1.70% | 17828.15 | 8421.782 | 4.91% | | 688618 | 三旺通信 | 27.17 | 118.36 | -0.47 | -1.70% | 16129.34 | 4424.829 | 1.47% | | 002980 | 华盛昌 | 23.76 | 32.07 | -0.42 | -1.74% | 65424 | 15667.82 | 6.52% | | 002399 | 海普瑞 | 12.91 | 29.22 | -0.23 | -1.75% | 55403 | 7199.33 | 0.44% | | 300589 | 江龙船艇 | 15.15 | -1091.62 | -0.27 | -1.75% | 266902 | 40407.88 | 11.52% | | 300749 | 顶固集创 | 8.86 | -11.30 | -0.16 | -1.77% | 44673 | 3978.02 | 2.84% | | 002436 | 兴森科技 | 16.59 | -131.92 | -0.30 | -1.78% | 854811.1 | 141506 | 5.66% | | 603861 | 白云电器 | 9.93 | 24.45 | -0.18 | -1.78% | 94083 | 9388.17 | 1.96% | | 301288 | *ST清研 | 14.05 | -103.72 | -0.26 | -1.82% | 19257 | 2718.67 | 4.09% | | 002993 | 奥海科技 | 39.98 | 23.63 | -0.74 | -1.82% | 25326 | 10182.29 | 1.06% | | 000078 | 海王生物 | 2.70 | -5.86 | -0.05 | -1.82% | 402414 | 10892.44 | 1.53% | | 001389 | 广合科技 | 62.09 | 34.23 | -1.15 | -1.82% | 85365 | 53272.88 | 5.68% | | 300737 | 科顺股份 | 5.39 | 187.88 | -0.10 | -1.82% | 152704 | 8255.68 | 1.72% | | 002882 | 金龙羽 | 31.61 | 96.92 | -0.59 | -1.83% | 89397 | 28315.36 | 3.62% | | 002822 | ST中装 | 3.74 | -1.55 | -0.07 | -1.84% | 249572 | 9484.14 | 4.23% | | 002139 | 拓邦股份 | 14.92 | 26.86 | -0.28 | -1.84% | 416107 | 62322.69 | 3.88% | | 300607 | 拓斯达 | 35.01 | -61.54 | -0.68 | -1.91% | 305062 | 106675.4 | 9.03% | | 300454 | 深信服 | 107.28 | 103.80 | -2.11 | -1.93% | 54287 | 57947.8 | 1.95% | | 300004 | 南风股份 | 8.63 | 52.12 | -0.17 | -1.93% | 131045 | 11365.06 | 2.73% | | 300693 | 盛弘股份 | 32.69 | 23.48 | -0.65 | -1.95% | 100897 | 33176.08 | 3.77% | | 002741 | 光华科技 | 19.59 | -49.64 | -0.39 | -1.95% | 149984 | 29564.54 | 3.52% | | 301413 | 安培龙 | 88.80 | 96.84 | -1.77 | -1.95% | 36820 | 32971.42 | 6.99% | | 300724 | 捷佳伟创 | 65.49 | 7.87 | -1.31 | -1.96% | 169941 | 111582.2 | 5.92% | | 002837 | 英维克 | 42.25 | 93.29 | -0.85 | -1.97% | 754162 | 323591.8 | 8.95% | | 002990 | 盛视科技 | 31.81 | 55.32 | -0.64 | -1.97% | 43839 | 14010.86 | 3.27% | | 300961 | 深水海纳 | 18.78 | -14.00 | -0.38 | -1.98% | 98166 | 18471.32 | 6.46% | | 300634 | 彩讯股份 | 29.11 | 59.73 | -0.60 | -2.02% | 170927 | 49914.52 | 3.93% | | 301468 | 博盈特焊 | 26.62 | 63.92 | -0.55 | -2.02% | 31968 | 8536.609 | 4.16% | | 688208 | 道通科技 | 35.81 | 33.53 | -0.74 | -2.02% | 93973.87 | 34053.96 | 1.40% | | 600685 | 中船防务 | 29.98 | 77.56 | -0.62 | -2.03% | 261078 | 78441.5 | 3.18% | | 002319 | 乐通股份 | 13.01 | -149.31 | -0.27 | -2.03% | 49941 | 6527.55 | 2.50% | | 300951 | 博硕科技 | 34.16 | 28.35 | -0.71 | -2.04% | 47011 | 16313.51 | 3.11% | | 002294 | 信立泰 | 47.80 | 88.57 | -1.00 | -2.05% | 56142 | 26932.71 | 0.50% | | 301503 | 智迪科技 | 41.99 | 27.29 | -0.88 | -2.05% | 18796 | 7945.729 | 9.40% | | 002898 | *ST赛隆 | 16.35 | -80.36 | -0.35 | -2.10% | 36859 | 5975.03 | 3.64% | | 002161 | 远望谷 | 7.94 | -70.80 | -0.17 | -2.10% | 683482 | 54279.98 | 9.58% | | 300960 | 通业科技 | 33.11 | 96.11 | -0.71 | -2.10% | 47280 | 15725.55 | 3.61% | | 002215 | 诺普信 | 11.63 | 15.44 | -0.25 | -2.10% | 234781 | 27468.88 | 2.99% | | 002715 | 登云股份 | 18.09 | 4279.04 | -0.39 | -2.11% | 37614 | 6874.271 | 2.73% | | 600446 | 金证股份 | 18.24 | -79.15 | -0.40 | -2.15% | 250705 | 45786.42 | 2.65% | | 688669 | 聚石化学 | 21.95 | -12.21 | -0.49 | -2.18% | 31668.29 | 6966.464 | 2.61% | | 300556 | 丝路视觉 | 22.39 | -8.36 | -0.50 | -2.18% | 114603 | 25739.95 | 10.71% | | 301325 | 曼恩斯特 | 61.23 | -418.49 | -1.37 | -2.19% | 30663 | 18854.36 | 5.30% | | 688622 | 禾信仪器 | 111.50 | -189.83 | -2.50 | -2.19% | 8712.269 | 9720.125 | 1.24% | | 300457 | 赢合科技 | 20.46 | 36.92 | -0.46 | -2.20% | 158204 | 32533.25 | 2.48% | | 688627 | 精智达 | 89.87 | 107.78 | -2.03 | -2.21% | 14736.06 | 13359.17 | 2.04% | | 688662 | 富信科技 | 44.97 | 92.46 | -1.04 | -2.26% | 19347.24 | 8733.051 | 2.19% | | 836871 | 派特尔 | 18.11 | 56.83 | -0.42 | -2.27% | 16957 | 3094.038 | 3.84% | | 688175 | 高凌信息 | 22.36 | -47.88 | -0.52 | -2.27% | 15065.53 | 3398.309 | 2.05% | | 300973 | 立高食品 | 44.70 | 27.08 | -1.04 | -2.27% | 45083 | 19843.48 | 3.87% | | 300854 | 中兰环保 | 17.43 | 281.20 | -0.41 | -2.30% | 23150 | 4086.33 | 2.85% | | 688177 | 百奥泰 | 30.50 | -26.06 | -0.73 | -2.34% | 36384.05 | 11213 | 0.88% | | 002957 | 科瑞技术 | 16.96 | 47.47 | -0.41 | -2.36% | 100371 | 17001.86 | 2.45% | | 000534 | 万泽股份 | 15.77 | 40.27 | -0.39 | -2.41% | 329105 | 52505.44 | 6.61% | | 002402 | 和而泰 | 26.99 | 57.10 | -0.67 | -2.42% | 765290 | 208536.5 | 9.50% | | 301123 | 奕东电子 | 31.29 | -112.62 | -0.82 | -2.55% | 165482 | 51958.06 | 7.08% | | 300619 | 金银河 | 26.43 | -34.80 | -0.70 | -2.58% | 53157 | 14154.85 | 3.55% | | 002830 | 名雕股份 | 17.02 | 56.86 | -0.46 | -2.63% | 33823 | 5791.11 | 5.06% | | 688183 | 生益电子 | 49.23 | 80.98 | -1.39 | -2.75% | 141682.3 | 69877.61 | 1.70% | | 002683 | 广东宏大 | 37.00 | 30.70 | -1.05 | -2.76% | 99397 | 36757.15 | 1.53% | | 688499 | 利元亨 | 52.38 | -10.48 | -1.52 | -2.82% | 79352.53 | 42017.87 | 4.70% | | 002031 | 巨轮智能 | 8.27 | -80.82 | -0.24 | -2.82% | 1508821 | 125138.7 | 7.61% | | 300991 | 创益通 | 33.42 | 201.69 | -0.98 | -2.85% | 62143 | 20919.85 | 6.74% | | 002885 | 京泉华 | 15.64 | 89.46 | -0.46 | -2.86% | 412637 | 64696.38 | 17.75% | | 301330 | 熵基科技 | 29.58 | 37.39 | -0.87 | -2.86% | 83605 | 24831.01 | 9.12% | | 301603 | 乔锋智能 | 59.00 | 31.20 | -1.74 | -2.86% | 29597 | 17567.28 | 7.84% | | 002735 | 王子新材 | 15.23 | -89.30 | -0.45 | -2.87% | 231003 | 35375.09 | 8.23% | | 300870 | 欧陆通 | 136.76 | 51.15 | -4.09 | -2.90% | 26007 | 35864.92 | 2.43% | | 002912 | 中新赛克 | 28.23 | 82.40 | -0.86 | -2.96% | 84502 | 23970.74 | 5.21% | | 002052 | 同洲电子 | 10.12 | 24.66 | -0.31 | -2.97% | 184777 | 18784.52 | 2.68% | | 688668 | 鼎通科技 | 90.62 | 71.50 | -2.80 | -3.00% | 52949.05 | 48168.23 | 3.80% | | 300410 | 正业科技 | 8.47 | -15.34 | -0.27 | -3.09% | 359454 | 30793.07 | 9.80% | | 002851 | 麦格米特 | 61.19 | 82.78 | -2.01 | -3.18% | 283940 | 175034.7 | 6.23% | | 301131 | 聚赛龙 | 50.90 | 61.08 | -1.69 | -3.21% | 45269 | 23194.36 | 14.70% | | 301268 | 铭利达 | 20.77 | -16.83 | -0.69 | -3.22% | 44581 | 9348.32 | 2.47% | | 000032 | 深桑达A | 25.02 | 102.19 | -0.84 | -3.25% | 394624 | 99734.61 | 3.58% | | 300916 | 朗特智能 | 41.69 | 41.82 | -1.50 | -3.47% | 106108 | 43667.44 | 11.36% | | 002846 | 英联股份 | 16.00 | -224.22 | -0.58 | -3.50% | 180492 | 28857.87 | 7.02% | | 300476 | 胜宏科技 | 190.73 | 88.20 | -6.92 | -3.50% | 318934 | 606637.8 | 3.73% | | 301365 | 矩阵股份 | 19.44 | 102.73 | -0.71 | -3.52% | 63340 | 12417.66 | 13.67% | | 688210 | 统联精密 | 41.38 | 105.75 | -1.61 | -3.75% | 97440.95 | 40858 | 6.08% | | 301338 | 凯格精机 | 58.09 | 66.49 | -2.29 | -3.79% | 54411 | 32049.4 | 15.86% | | 688388 | 嘉元科技 | 21.61 | -55.30 | -0.88 | -3.91% | 150286.3 | 32866.33 | 3.53% | | 301018 | 申菱环境 | 45.41 | 101.30 | -2.07 | -4.36% | 127006 | 57972.49 | 6.38% | | 300586 | 美联新材 | 13.27 | 504.69 | -0.62 | -4.46% | 361425 | 48594.11 | 6.76% | | 688573 | 信宇人 | 31.55 | -50.88 | -1.48 | -4.48% | 60852.09 | 19505.18 | 11.70% | | 300940 | 南极光 | 27.17 | 59.44 | -1.31 | -4.60% | 141552 | 38888.24 | 8.99% | | 300167 | ST迪威迅 | 6.91 | -3868.60 | -0.38 | -5.21% | 246296 | 17491.43 | 6.96% | | 688655 | 迅捷兴 | 25.39 | -608.12 | -1.46 | -5.44% | 45306.89 | 11800.77 | 3.40% | | 001283 | 豪鹏科技 | 74.45 | 50.05 | -4.67 | -5.90% | 83891 | 63573.75 | 14.50% | | 300572 | 安车检测 | 29.11 | -30.71 | -2.10 | -6.73% | 397997 | 118300.6 | 21.68% | | 832469 | 富恒新材 | 16.20 | 100.29 | -1.24 | -7.11% | 193546 | 32042.31 | 19.76% | | 688788 | 科思科技 | 75.50 | -43.44 | -5.99 | -7.35% | 94264.48 | 71409.8 | 6.00% | | 301489 | 思泉新材 | 130.05 | 174.14 | -10.94 | -7.76% | 91959 | 121063.1 | 19.32% | | 002775 | 文科股份 | 5.18 | -36.69 | -0.58 | -10.07% | 279012 | 14471.27 | 6.29% |
|