中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
丸美生物(603983)化学原料和化学制品制造业上涨家数:135下跌家数:215平均涨幅:+0.04%平均换手:3.18%总成交额:634.56亿元
更新时间：2025-08-07 14:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300225*ST金泰4.2860.01+0.71+19.89%50713520417.8810.70%
002915中欣氟材26.87-47.64+2.44+9.99%616543165034.821.38%
603630拉芳家化24.46208.06+2.22+9.98%8126719256.733.61%
000510新金路5.32-95.61+0.48+9.92%113932259197.718.78%
301373凌玮科技37.9030.06+3.23+9.32%7255827362.1418.86%
301256华融化学11.9760.61+0.89+8.03%28683733414.375.98%
688350富淼科技22.20-209.06+1.57+7.61%47576.0710334.213.89%
300665飞鹿股份9.93-14.81+0.63+6.77%35758534924.8222.12%
301518长华化学23.8961.08+1.40+6.22%11490727242.8721.50%
002734利民股份23.1751.62+1.21+5.51%537221121045.113.44%
001328登康口腔46.3947.82+2.37+5.38%3822117524.88.88%
300727润禾材料32.4057.99+1.60+5.19%16381353190.8410.12%
688585上纬新材92.80403.42+4.42+5.00%150657.5139968.63.74%
300135宝利国际4.60200.65+0.21+4.78%100971647916.7810.96%
300740水羊股份18.0662.99+0.78+4.51%25400745466.667.08%
603983丸美生物42.1146.13+1.60+3.95%6675728140.941.66%
603379三美股份51.4330.64+1.86+3.75%9027246178.121.48%
600610中毅达13.901478.82+0.48+3.58%992170136749.614.00%
002057中钢天源10.1440.87+0.34+3.47%58090758064.797.71%
600160巨化股份28.4331.23+0.87+3.16%3655311031831.35%
300405科隆股份6.58-33.25+0.20+3.13%16744510805.267.65%
001358兴欣新材24.8840.13+0.71+2.94%330118190.036.48%
301209联合化学98.09186.36+2.62+2.74%2292022348.836.68%
300910瑞丰新材58.6622.70+1.52+2.66%2002511725.520.96%
300535达威股份19.19-145.62+0.49+2.62%346056523.124.53%
301118恒光股份24.46-64.40+0.54+2.26%4258310318.134.05%
301555惠柏新材34.32146.21+0.74+2.20%5904920224.0212.22%
920489佳先股份23.65502.68+0.50+2.16%5621413249.386.56%
600844丹化科技3.41-11.80+0.07+2.10%2903389866.043.53%
301216万凯新材15.37-26.64+0.31+2.06%28856144335.7710.13%
002497雅化集团13.9049.35+0.26+1.91%72292499866.366.83%
603681永冠新材16.1624.69+0.29+1.83%6515910419.893.41%
605566福莱蒽特23.50151.82+0.41+1.78%303197079.762.27%
300037新宙邦35.3026.22+0.61+1.76%15637755462.82.89%
603867新化股份27.4223.77+0.47+1.74%4965313495.562.58%
301371敷尔佳26.8623.25+0.45+1.70%4737412719.466.11%
600273嘉化能源9.0411.59+0.15+1.69%18010816099.761.33%
300214日科化学7.26-49.58+0.12+1.68%17050512407.984.23%
688157松井股份41.3982.89+0.67+1.65%45183.918795.12.89%
300655晶瑞电材10.88-90.72+0.17+1.59%794427.186665.087.96%
301076新瀚新材45.27129.35+0.69+1.55%407658187859.837.12%
300596利安隆32.9517.72+0.50+1.54%7257223954.973.23%
301300远翔新材41.7646.38+0.60+1.46%2926912332.829.46%
300192科德教育15.9236.83+0.22+1.40%14221922531.264.38%
002453华软科技6.15-17.48+0.08+1.32%30299718617.24.94%
301283聚胶股份40.8039.81+0.52+1.29%145826004.283.18%
603062麦加芯彩49.6223.03+0.62+1.27%115275693.513.04%
688378奥来德18.46220.66+0.23+1.26%73390.3913591.533.05%
301429森泰股份20.6140.93+0.25+1.23%134982766.913.06%
837023芭薇股份19.1346.30+0.23+1.22%264495068.1774.16%
603181皇马科技15.2321.78+0.18+1.20%27125541528.064.61%
603722阿科力41.69-155.44+0.48+1.16%227619460.582.38%
603916苏博特11.3649.58+0.13+1.16%9103410262.582.17%
002469三维化学8.7622.15+0.10+1.15%1132859864.641.80%
000792盐湖股份18.4320.01+0.21+1.15%46973586109.770.89%
603790雅运股份19.5162.75+0.22+1.14%278645470.861.46%
002669康达新材14.24-20.09+0.16+1.14%18043825404.045.98%
300398飞凯材料20.7938.47+0.22+1.07%34709371887.416.16%
002666德联集团5.2154.98+0.05+0.97%23543912245.234.70%
001255博菲电气33.69161.81+0.31+0.93%158105299.688.52%
000830鲁西化工12.1412.38+0.11+0.91%19575623545.941.03%
688625呈和科技32.8123.76+0.29+0.89%24923.398154.9121.32%
603010万盛股份10.2889.85+0.09+0.88%248172535.820.42%
000953河化股份8.0936.22+0.07+0.87%70478857444.4419.25%
600746江苏索普8.2339.39+0.07+0.86%598044920.770.51%
688357建龙微纳33.1948.46+0.28+0.85%19177.046352.7661.92%
600714金瑞矿业11.9471.44+0.10+0.84%732918660.712.54%
838402硅烷科技10.80253.28+0.09+0.84%583986274.451.38%
301108洁雅股份26.70192.33+0.22+0.83%171224553.132.65%
301220亚香股份47.6944.79+0.38+0.80%2391011408.073.65%
603382海阳科技32.6534.07+0.26+0.80%4939116145.6713.90%
301149隆华新材12.6130.01+0.10+0.80%8584910805.043.31%
300200高盟新材10.7538.19+0.08+0.75%19590121041.544.63%
300856科思股份15.2818.60+0.11+0.73%523998017.541.15%
300886华业香料29.5379.87+0.21+0.72%180615331.284.14%
002211ST宏达2.96-31.52+0.02+0.68%683372021.891.58%
834033康普化学20.1635.46+0.13+0.65%87621765.3641.06%
300285国瓷材料18.8630.97+0.12+0.64%19828637145.732.36%
603078江化微19.0073.23+0.12+0.64%12946424552.33.36%
000408藏格矿业50.3125.62+0.31+0.62%8527742936.350.54%
603605珀莱雅82.9020.04+0.51+0.62%4258935326.841.08%
002470金正大1.74137.44+0.01+0.58%2642624569.190.80%
832471美邦科技16.00-199.77+0.08+0.50%77711244.7361.47%
300132青松股份6.1050.34+0.03+0.49%1189177249.142.34%
001231农心科技21.6434.30+0.10+0.46%105492273.63.02%
300109新开源17.6627.80+0.08+0.46%10597818679.312.36%
605008长鸿高科14.33697.38+0.06+0.42%233503310.050.36%
001333光华股份21.7819.17+0.09+0.41%130522839.552.97%
300637扬帆新材12.14-126.34+0.05+0.41%733398881.323.13%
870866绿亨科技10.1337.84+0.04+0.40%263052668.4362.81%
301036双乐股份38.1030.73+0.15+0.40%214798175.723.05%
002326永太科技13.20-25.07+0.05+0.38%33440844666.544.16%
301090华润材料8.09-23.56+0.03+0.37%328432651.20.22%
000920沃顿科技11.0925.19+0.04+0.36%457135039.771.08%
000930中粮科技5.88267.88+0.02+0.34%1123276581.670.61%
688737中自科技23.82-86.26+0.08+0.34%58455.2114120.024.89%
002758浙农股份9.0612.38+0.03+0.33%348543153.860.67%
002632道明光学9.2232.73+0.03+0.33%903518351.191.56%
300481濮阳惠成15.4326.07+0.05+0.33%421356506.551.45%
002226江南化工6.2318.49+0.02+0.32%52079032595.141.97%
603281江瀚新材25.2217.29+0.08+0.32%124813136.580.50%
603125常青科技17.1435.92+0.05+0.29%478928208.774.73%
300072海新能科3.48-9.22+0.01+0.29%1407564889.190.60%
301069凯盛新材21.62149.19+0.06+0.28%628495142260.316.03%
920016中草香料25.5172.78+0.07+0.28%84502154.3823.21%
600423柳化股份3.77100.98+0.01+0.27%1811156802.642.27%
603639海利尔15.0926.23+0.04+0.27%546548303.991.61%
603928兴业股份15.63108.47+0.04+0.26%496507742.151.89%
834261一诺威15.8624.56+0.04+0.25%256464093.7031.50%
600165ST宁科3.97-4.93+0.01+0.25%845693384.191.23%
601568北元集团4.2155.29+0.01+0.24%1072184506.740.27%
002094青岛金王8.71173.76+0.02+0.23%40327435238.95.84%
300537广信材料26.24-146.77+0.06+0.23%10016526212.156.97%
000635英力特9.13-5.38+0.02+0.22%411143734.651.36%
603120肯特催化41.3538.75+0.09+0.22%172337128.8317.78%
830974凯大催化9.2593.34+0.02+0.22%158381459.241.23%
688639华恒生物36.9860.04+0.07+0.19%40516.6115084.651.62%
002360同德化工5.40-26.16+0.01+0.19%880684758.762.69%
300641正丹股份23.428.13+0.04+0.17%9397622068.51.76%
301100风光股份19.43-64.23+0.03+0.15%453218879.985.18%
300957贝泰妮45.6054.48+0.07+0.15%3147314404.520.74%
002409雅克科技56.0630.11+0.08+0.14%61158342581.92%
300429强力新材14.13-37.89+0.02+0.14%20990929623.715.27%
002753永东股份7.4325.51+0.01+0.13%537463994.542.21%
300721怡达股份15.39-80.29+0.02+0.13%461717106.293.38%
002749国光股份15.5119.14+0.02+0.13%179562785.560.42%
600623华谊集团8.2319.22+0.01+0.12%839606879.30.45%
300236上海新阳43.9666.23+0.05+0.11%12947156974.574.65%
603737三棵树39.6374.97+0.04+0.10%171956821.850.23%
603931格林达27.1037.56+0.02+0.07%276767488.361.39%
301037保立佳14.51-15.17+0.01+0.07%197802874.882.91%
831304迪尔化工14.7130.74+0.01+0.07%191112816.5482.42%
600315上海家化22.43-17.29+0.01+0.04%6982015781.41.04%
300927江天化学27.5713.91+0.01+0.04%320238875.32.27%
603650彤程新材33.3837.54+0.01+0.03%5330917782.570.89%
000301东方盛虹8.92-26.770.000.00%710656314.50.11%
600223福瑞达8.4736.610.000.00%1044888859.341.03%
600319亚星化学6.99-25.100.000.00%3878527021.23%
600426华鲁恒升23.6814.190.000.00%11410726986.810.54%
600352浙江龙盛10.6115.490.000.00%12359313150.260.38%
002109兴化股份3.52-13.760.000.00%718432530.480.56%
002440闰土股份7.7133.330.000.00%658525090.260.70%
002476宝莫股份4.8446.790.000.00%912534418.671.49%
002496*ST辉丰1.67-13.410.000.00%938261562.680.79%
300343ST联创5.06127.470.000.00%742223759.290.70%
002805丰元股份13.14-8.910.000.00%515936749.61.85%
603378亚士创能6.07-7.650.000.00%425042579.080.99%
300610晨化股份12.3529.850.000.00%445615506.862.76%
603110东方材料16.11226.650.000.00%7945312850.893.95%
300796贝斯美10.83-144.810.000.00%777118423.722.15%
605020永和股份25.6138.680.000.00%4468911445.511.18%
003042中农联合17.54-25.800.000.00%234154119.441.85%
603172万丰股份17.5154.480.000.00%131882307.272.63%
300955嘉亨家化20.80-51.50-0.01-0.05%280295839.254.76%
300741华宝股份19.19-36.44-0.01-0.05%304465886.70.49%
300121阳谷华泰13.8735.88-0.01-0.07%9176812770.412.12%
603599广信股份12.2515.61-0.01-0.08%470895773.410.52%
000818航锦科技22.18-14.29-0.02-0.09%13917730920.612.11%
001218丽臣实业19.3524.16-0.02-0.10%79391535.740.85%
002165红宝丽9.21131.06-0.01-0.11%44388140974.236.10%
603065宿迁联盛9.18106.18-0.01-0.11%436894026.782.22%
000565渝三峡A8.59-2339.59-0.01-0.12%862317386.231.99%
300107建新股份8.07353.38-0.01-0.12%519254191.411.50%
605399晨光新材13.51384.08-0.02-0.15%258623488.440.83%
002810山东赫达13.4922.03-0.02-0.15%577117790.91.80%
002398垒知集团5.5086.46-0.01-0.18%1637199003.062.83%
002386天原股份5.12-14.66-0.01-0.19%1313726709.441.01%
600096云天化24.518.65-0.05-0.20%11287627691.410.62%
600955维远股份14.27-62.73-0.03-0.21%157052245.140.29%
301618长联科技60.0580.90-0.13-0.22%61623712.782.73%
002004华邦健康4.45-32.61-0.01-0.22%1592567104.880.85%
600378昊华科技26.2331.58-0.06-0.23%6889118061.240.64%
603948建业股份21.3217.34-0.05-0.23%152253245.990.94%
601065江盐集团8.5013.81-0.02-0.23%209001775.470.50%
688199久日新材24.42-65.73-0.06-0.25%62820.5815584.013.90%
001217华尔泰11.8054.81-0.03-0.25%265743136.920.81%
002971和远气体26.9983.59-0.07-0.26%284377614.951.78%
603938三孚股份15.0071.46-0.04-0.27%250623753.350.66%
301077星华新材22.3325.13-0.06-0.27%324507253.743.40%
600389江山股份22.1632.06-0.06-0.27%352717863.010.82%
002136安纳达10.75-38.37-0.03-0.28%293223148.741.37%
603330天洋新材7.11-13.94-0.02-0.28%524573724.081.29%
002455百川股份6.9435.84-0.02-0.29%718764992.691.38%
300848美瑞新材17.2388.40-0.05-0.29%241524138.841.01%
002759天际股份9.25-3.60-0.03-0.32%714756598.381.43%
600078澄星股份6.16-24.94-0.02-0.32%788114846.211.19%
600722金牛化工6.0977.54-0.02-0.33%1044086361.991.53%
301665泰禾股份29.9246.04-0.10-0.33%124433727.253.47%
300798锦鸡股份8.90-495.76-0.03-0.34%15237613637.734.09%
002601龙佰集团17.4621.89-0.06-0.34%6576711445.610.33%
000893亚钾国际31.4623.19-0.11-0.35%5898318598.840.73%
600470六国化工5.69-64.25-0.02-0.35%676783843.371.30%
301092争光股份34.0245.29-0.12-0.35%266628987.174.39%
600409三友化工5.6328.91-0.02-0.35%21964612380.461.06%
002312川发龙蟒11.2439.87-0.04-0.35%16563818590.040.94%
002513蓝丰生化5.62-8.64-0.02-0.35%459182573.481.74%
601216君正集团5.3714.62-0.02-0.37%39859721486.790.47%
300054鼎龙股份28.7046.73-0.11-0.38%9486227343.981.29%
600935华塑股份2.50-20.25-0.01-0.40%978992446.780.28%
002258利尔化学12.2930.69-0.05-0.41%9470311603.271.19%
603285键邦股份23.8829.18-0.10-0.42%103622473.871.66%
000985大庆华科18.98134.84-0.08-0.42%100051903.170.77%
000731四川美丰7.0821.53-0.03-0.42%709605029.641.27%
301617博苑股份39.9025.26-0.17-0.42%100724028.53.01%
000553安道麦A6.91-6.38-0.03-0.43%451903115.030.21%
688602康鹏科技9.15-124.80-0.04-0.44%47959.354408.2061.85%
300575中旗股份6.86-261.82-0.03-0.44%848685839.862.48%
688106金宏气体18.0051.41-0.08-0.44%42995.927749.180.89%
002584西陇科学8.9983.03-0.04-0.44%13675212314.93.16%
002391长青股份6.35-37.11-0.03-0.47%639484059.781.38%
002145中核钛白4.2328.37-0.02-0.47%2167989164.880.58%
920819颖泰生物4.20-9.27-0.02-0.47%563262361.4320.47%
301059金三江12.3952.39-0.06-0.48%249843098.421.08%
688129东来技术26.7037.39-0.13-0.48%9143.432431.070.76%
002037保利联合12.18130.11-0.06-0.49%27319533350.925.65%
300804广康生化42.3691.87-0.21-0.49%123685253.464.50%
600500中化国际4.02-4.90-0.02-0.50%1446475812.790.40%
836957汉维科技15.55119.99-0.08-0.51%5375835.77671.26%
000990诚志股份7.7658.76-0.04-0.51%914427109.620.75%
300174元力股份15.3422.03-0.08-0.52%396626071.441.09%
836419万德股份15.1752.68-0.08-0.52%116511772.7581.85%
301349信德新材37.91-277.89-0.20-0.52%167436348.093.97%
300891惠云钛业9.451041.22-0.05-0.53%501854744.891.51%
300082奥克股份7.54-60.95-0.04-0.53%711015373.271.05%
603077和邦生物1.881170.09-0.01-0.53%4988129367.3910.56%
301035润丰股份65.3333.11-0.35-0.53%57613753.980.21%
603395红四方34.2395.88-0.19-0.55%135824655.072.53%
603155新亚强15.7044.29-0.09-0.57%297174676.240.94%
605183确成股份20.3615.22-0.12-0.59%359537310.10.87%
000691*ST亚太6.74-20.72-0.04-0.59%18206712370.165.63%
603227雪峰科技8.4114.82-0.05-0.59%8138568440.84%
301585蓝宇股份35.2241.28-0.21-0.59%157905587.056.07%
002748世龙实业9.8939.36-0.06-0.60%301782989.351.26%
605366宏柏新材6.46-93.77-0.04-0.62%681674404.641.08%
600309万华化学60.7015.89-0.38-0.62%179521109041.20.57%
000881中广核技7.98-20.84-0.05-0.62%812146490.110.97%
603968醋化股份12.71-31.12-0.08-0.63%199352542.190.97%
300387富邦科技9.5230.40-0.06-0.63%588075593.022.04%
300243瑞丰高材11.06157.53-0.07-0.63%409944539.82.11%
002648卫星化学18.919.63-0.12-0.63%25868848854.270.77%
002092中泰化学4.67-13.60-0.03-0.64%2020319431.980.78%
301238瑞泰新材18.68201.08-0.12-0.64%472148815.620.64%
300437清水源9.31-34.98-0.06-0.64%342393197.761.95%
300505川金诺21.5125.97-0.14-0.65%15797333703.017.27%
688758赛分科技18.4190.29-0.12-0.65%21557.593970.9855.07%
603188亚邦股份4.53-9.61-0.03-0.66%572562593.681.00%
688690纳微科技26.75113.50-0.18-0.67%55770.1115036.561.38%
300834星辉环材23.6248.91-0.16-0.67%193524574.931.01%
600075新疆天业4.4133.59-0.03-0.68%924454075.740.54%
605166聚合顺11.6911.84-0.08-0.68%786059222.192.50%
000902新洋丰14.5212.26-0.10-0.68%8957213030.980.78%
002054德美化工7.1946.23-0.05-0.69%348202505.950.91%
873527夜光明21.4452.60-0.15-0.69%88031895.6392.42%
002942新农股份18.4341.23-0.13-0.70%166703077.761.21%
000545金浦钛业2.75-11.02-0.02-0.72%2118905817.732.15%
002274华昌化工6.8221.13-0.05-0.73%624154272.140.67%
600800渤海化学4.01-7.14-0.03-0.74%1391675642.971.25%
605033美邦股份21.16127.87-0.16-0.75%272305775.358.06%
603585苏利股份19.33136.82-0.15-0.77%190453687.31.04%
600367红星发展15.4547.04-0.12-0.77%9600914788.062.98%
688269凯立新材38.5048.85-0.30-0.77%13314.995111.9941.02%
002170芭田股份10.2318.77-0.08-0.78%12921613278.581.65%
301286侨源股份26.7060.23-0.21-0.78%172674601.951.07%
002802洪汇新材13.9338.00-0.11-0.78%285063969.531.58%
603041美思德12.6551.08-0.10-0.78%260763312.331.42%
002919名臣健康16.42298.93-0.13-0.79%244134012.550.92%
688275万润新能41.57-5.85-0.33-0.79%15713.096539.831.86%
002783凯龙股份9.9831.67-0.08-0.80%13103513085.522.97%
002809红墙股份12.3968.54-0.10-0.80%482785983.133.47%
603004鼎龙科技23.3435.00-0.19-0.81%317257429.7915.39%
603086先达股份9.54433.02-0.08-0.83%11375610865.792.62%
603980吉华集团5.9092.94-0.05-0.84%18636011045.162.75%
600135乐凯胶片8.16-63.42-0.07-0.85%762596244.631.38%
000912泸天化4.5288.94-0.04-0.88%681123089.50.43%
301487盟固利21.68-101.38-0.20-0.91%8215017783.263.01%
002591恒大高新6.50-444.80-0.06-0.91%499943261.312.24%
002538司尔特5.3916.90-0.05-0.92%1027705538.041.20%
603193润本股份32.1042.05-0.30-0.93%5644218197.425.46%
002909集泰股份6.41105.08-0.06-0.93%17197811065.494.51%
002096易普力13.8523.11-0.13-0.93%11390515760.111.63%
600989宝丰能源15.5915.55-0.15-0.95%20696332302.140.28%
603810丰山集团17.10-249.18-0.17-0.98%117862030.20.71%
603977国泰集团13.0645.87-0.13-0.99%7807210192.911.26%
002408齐翔腾达5.022866.43-0.05-0.99%1466777375.8310.52%
000822山东海化6.02-29.46-0.06-0.99%1656309982.6091.85%
002917金奥博15.0437.59-0.15-0.99%10748116182.174.13%
003002壶化股份25.9634.68-0.26-0.99%4077710585.112.23%
300821东岳硅材10.90274.11-0.11-1.00%65081971312.775.42%
600249两面针5.9147.66-0.06-1.01%1365318089.022.48%
600370三房巷1.94-13.08-0.02-1.02%929021803.120.24%
688571杭华股份8.7125.90-0.09-1.02%57157.794975.9861.36%
000707双环科技6.5728.96-0.07-1.05%610394018.41.32%
002125湘潭电化13.0826.24-0.14-1.06%16256021234.162.58%
603217元利科技18.4719.39-0.20-1.07%245624538.321.18%
300568星源材质11.8552.45-0.13-1.09%27024632025.142.23%
603823百合花12.7529.29-0.14-1.09%568077282.6491.38%
002361神剑股份7.21178.78-0.08-1.10%52667638046.556.51%
300067安诺其5.39-321.26-0.06-1.10%24992713496.162.67%
600727鲁北化工8.0517.27-0.09-1.11%16224613068.523.07%
300261雅本化学8.02-34.35-0.09-1.11%29351823616.853.14%
603276恒兴新材17.73118.97-0.20-1.12%236094207.563.04%
600141兴发集团24.6817.79-0.28-1.12%11895329350.061.08%
603026石大胜华37.77-192.30-0.44-1.15%177366724.080.88%
603360百傲化学20.4548.61-0.24-1.16%6209612745.840.88%
603067振华股份16.1622.76-0.19-1.16%13572321889.921.91%
301065本立科技24.5541.16-0.29-1.17%238905904.482.77%
603213镇洋发展13.4333.15-0.16-1.18%467676269.951.06%
600691阳煤化工2.44-7.40-0.03-1.21%1609443915.410.68%
300487蓝晓科技50.5731.65-0.63-1.23%1979910020.630.65%
301292海科新源19.93-20.50-0.25-1.24%350847012.684.12%
603260合盛硅业53.2642.77-0.67-1.24%4003321378.10.34%
300055万邦达6.31172.23-0.08-1.25%12920981832.04%
600618氯碱化工10.1914.60-0.13-1.26%486164963.770.65%
301395仁信新材12.2744.27-0.16-1.29%421355193.583.07%
002588史丹利9.1011.97-0.12-1.30%641355842.260.75%
002407多氟多12.50-52.77-0.17-1.34%18413823068.661.70%
002986宇新股份12.7518.18-0.18-1.39%770449806.462.55%
603255鼎际得32.52-222.11-0.46-1.39%103563376.091.71%
603906龙蟠科技14.19-16.67-0.21-1.46%11876216868.62.10%
002629仁智股份7.42163.60-0.11-1.46%13237010030.83.72%
001207联科科技26.2017.67-0.39-1.47%4100810715.972.09%
002895川恒股份24.6614.64-0.37-1.48%5666014026.980.95%
301212联盛化学28.41150.17-0.43-1.49%169494842.011.81%
688267中触媒29.3434.20-0.46-1.54%76660.0723501.238.26%
000525红太阳6.9022.55-0.11-1.57%21602114967.982.18%
688116天奈科技42.6361.36-0.68-1.57%50087.8521492.141.45%
000683博源化工5.6413.26-0.09-1.57%48065427076.581.45%
688359三孚新科65.35-284.94-1.05-1.58%23129.4515011.82.37%
600230沧州大化13.06347.20-0.21-1.58%11411114949.882.76%
300758七彩化学15.2846.26-0.25-1.61%17923027643.534.89%
002545东方铁塔9.7120.05-0.16-1.62%870698466.7290.77%
002637赞宇科技10.7430.27-0.18-1.65%11961313032.122.70%
002246北化股份17.61784.55-0.31-1.73%24126342764.284.39%
301190善水科技24.85104.28-0.44-1.74%214515349.451.35%
002539云图控股10.6615.24-0.19-1.75%9593010279.321.09%
301393昊帆生物56.5143.90-1.05-1.82%2661015094.616.32%
002643万润股份12.4150.65-0.24-1.90%17898722299.41.97%
688356键凯科技93.89208.85-1.84-1.92%10995.2610394.671.81%
002827高争民爆45.1779.55-0.89-1.93%14819067115.515.37%
000422湖北宜化13.1726.08-0.26-1.94%18384324292.831.74%
002741光华科技19.59-49.64-0.39-1.95%14998429564.543.52%
003017大洋生物31.5234.76-0.63-1.96%4958215803.237.16%
600328中盐化工7.9989.62-0.16-1.96%16230413021.071.11%
603192汇得科技22.8324.95-0.46-1.98%4987211382.73.60%
600731湖南海利7.8614.06-0.16-2.00%18003214244.053.23%
603683晶华新材23.43105.63-0.48-2.01%11558227427.814.47%
002319乐通股份13.01-149.31-0.27-2.03%499416527.552.50%
600486扬农化工64.8521.77-1.37-2.07%2729517813.390.68%
002215诺普信11.6315.44-0.25-2.10%23478127468.882.99%
300019硅宝科技21.2031.06-0.47-2.17%14337630539.884.15%
603822嘉澳环保60.24-12.14-1.34-2.18%98375968.631.28%
003022联泓新科16.2385.20-0.37-2.23%8345913614.360.62%
601208东材科技15.8764.06-0.37-2.28%44391670251.314.95%
603879永悦科技7.09-16.00-0.17-2.34%859546132.512.39%
300522世名科技14.43417.34-0.35-2.37%11857217183.494.51%
002442龙星科技6.3722.35-0.16-2.45%1372328754.582.81%
300041回天新材10.0353.94-0.26-2.53%22709422889.534.17%
688353华盛锂电34.67-26.98-0.94-2.64%36236.9312632.863.04%
600596新安股份9.95-548.15-0.27-2.64%19100419134.861.42%
300801泰和科技23.8448.60-0.65-2.65%10337124833.197.57%
601678滨化股份4.3431.24-0.12-2.69%41453218026.922.04%
300684中石科技30.6039.32-0.88-2.80%30327294429.5714.92%
605589圣泉集团31.1428.12-0.98-3.05%20090262811.712.57%
603310巍华新材19.9035.03-0.67-3.26%12478525136.318.07%
688550瑞联新材42.1327.80-1.68-3.83%45226.6719231.852.61%
002250联化科技10.2262.02-0.41-3.86%65436767580.287.22%
688716中研股份44.50120.71-1.90-4.09%127887.257678.1118.65%
002068黑猫股份11.78-612.74-0.92-7.24%47328156990.746.44%

转至丸美生物（603983）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。