|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神宇股份(300563)江苏省上涨家数:367下跌家数:345平均涨幅:+0.62%平均换手:3.55%总成交额:2455.12亿元 更新时间：2026-01-16 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 49.85 | 82.37 | +8.31 | +20.00% | 53780 | 26214.86 | 5.13% | | 688376 | 美埃科技 | 76.20 | 55.91 | +12.70 | +20.00% | 55140.22 | 39971.98 | 4.08% | | 300215 | 电科院 | 8.16 | -360.25 | +1.36 | +20.00% | 755944 | 58242.5 | 15.12% | | 920046 | 亿能电力 | 21.85 | 168.21 | +3.02 | +16.04% | 170457 | 38093.03 | 26.60% | | 301266 | 宇邦新材 | 43.50 | 106.45 | +5.12 | +13.34% | 91413 | 37877.5 | 8.76% | | 688478 | 晶升股份 | 45.78 | -532.64 | +5.01 | +12.29% | 92444.59 | 40557.15 | 8.94% | | 300169 | 天晟新材 | 7.31 | -15.87 | +0.78 | +11.94% | 638106 | 47239.29 | 21.15% | | 300777 | 中简科技 | 46.00 | 48.74 | +4.75 | +11.52% | 373429 | 165802.5 | 8.82% | | 688017 | 绿的谐波 | 221.30 | 445.82 | +20.43 | +10.17% | 129632.5 | 280322 | 7.07% | | 601133 | 柏诚股份 | 18.88 | 53.45 | +1.72 | +10.02% | 347557 | 63402.66 | 23.27% | | 605167 | 利柏特 | 17.24 | 35.49 | +1.57 | +10.02% | 78045 | 13221.77 | 1.74% | | 603626 | 科森科技 | 22.42 | -34.78 | +2.04 | +10.01% | 399242 | 87886.2 | 7.20% | | 603052 | 可川科技 | 50.67 | 279.01 | +4.61 | +10.01% | 134061 | 65530.74 | 7.13% | | 603163 | 圣晖集成 | 91.15 | 67.04 | +8.29 | +10.00% | 28885 | 25677.67 | 2.89% | | 600584 | 长电科技 | 48.39 | 58.23 | +4.40 | +10.00% | 1899752 | 894305.5 | 10.62% | | 002796 | 世嘉科技 | 43.45 | 841.90 | +3.95 | +10.00% | 234466 | 99194.71 | 10.30% | | 603929 | 亚翔集成 | 163.46 | 54.55 | +14.86 | +10.00% | 52541 | 83563.45 | 2.46% | | 002156 | 通富微电 | 46.71 | 71.93 | +4.11 | +9.65% | 1512609 | 677448.2 | 9.97% | | 300342 | 天银机电 | 55.87 | 399.80 | +4.90 | +9.61% | 694158 | 384743 | 16.57% | | 300757 | 罗博特科 | 317.01 | -647.63 | +26.85 | +9.25% | 108616 | 337782.8 | 7.21% | | 600667 | 太极实业 | 9.36 | 33.41 | +0.76 | +8.84% | 2262742 | 204762.2 | 10.82% | | 300331 | 苏大维格 | 50.06 | -210.54 | +4.05 | +8.80% | 337051 | 159553 | 16.03% | | 603090 | 宏盛股份 | 80.11 | 121.43 | +6.21 | +8.40% | 61059 | 47205.19 | 6.11% | | 688720 | 艾森股份 | 87.50 | 174.78 | +6.73 | +8.33% | 52302.15 | 43793.9 | 9.28% | | 603179 | 新泉股份 | 98.18 | 54.82 | +7.48 | +8.25% | 253443 | 248246.6 | 4.97% | | 300809 | 华辰装备 | 40.36 | 216.64 | +2.99 | +8.00% | 101882 | 40027.35 | 6.77% | | 920299 | 灿能电力 | 25.78 | 86.67 | +1.84 | +7.69% | 110335 | 29720.16 | 25.04% | | 300265 | 通光线缆 | 14.65 | 253.55 | +1.03 | +7.56% | 506959 | 73311.32 | 10.85% | | 603800 | 洪田股份 | 51.61 | 113.85 | +3.52 | +7.32% | 61981 | 30917.1 | 2.98% | | 300819 | 聚杰微纤 | 39.28 | 99.23 | +2.65 | +7.23% | 132705 | 53195.57 | 9.85% | | 300421 | 力星股份 | 34.70 | 181.67 | +2.34 | +7.23% | 327408 | 112227.5 | 14.21% | | 300885 | 海昌新材 | 30.61 | 111.53 | +2.04 | +7.14% | 216622 | 65392.85 | 12.97% | | 300707 | 威唐工业 | 18.48 | 138.34 | +1.15 | +6.64% | 213030 | 38083.01 | 14.87% | | 688661 | 和林微纳 | 86.26 | 338.83 | +5.31 | +6.56% | 102193.7 | 87483.33 | 6.73% | | 301076 | 新瀚新材 | 49.51 | 131.77 | +3.04 | +6.54% | 113689 | 55087.07 | 10.35% | | 688257 | 新锐股份 | 44.49 | 53.14 | +2.71 | +6.49% | 55660.47 | 24078.94 | 2.21% | | 688605 | 先锋精科 | 73.71 | 74.32 | +4.27 | +6.15% | 94748.77 | 68570.91 | 8.74% | | 301285 | 鸿日达 | 70.74 | -261.82 | +4.09 | +6.14% | 32271 | 22337.76 | 4.11% | | 688516 | 奥特维 | 63.50 | 39.34 | +3.62 | +6.05% | 127508.8 | 78373.31 | 4.05% | | 000700 | 模塑科技 | 14.31 | 28.42 | +0.81 | +6.00% | 750884.9 | 107465.2 | 8.18% | | 603416 | 信捷电气 | 65.71 | 44.04 | +3.71 | +5.98% | 53901 | 34589.53 | 3.87% | | 688003 | 天准科技 | 67.53 | 106.52 | +3.76 | +5.90% | 64555.92 | 43732.71 | 3.32% | | 300141 | 和顺电气 | 18.40 | -104.91 | +1.02 | +5.87% | 290476 | 55007.4 | 11.41% | | 603185 | 弘元绿能 | 28.93 | -23.75 | +1.58 | +5.78% | 321809 | 91199.27 | 4.74% | | 300836 | 佰奥智能 | 62.28 | 96.30 | +3.40 | +5.77% | 24261 | 14871.53 | 3.84% | | 601100 | 恒立液压 | 119.14 | 56.97 | +6.50 | +5.77% | 110507 | 129843.3 | 0.82% | | 603286 | 日盈电子 | 71.80 | -506.36 | +3.89 | +5.73% | 81801 | 57523.64 | 7.09% | | 001400 | 江顺科技 | 118.90 | 64.29 | +6.34 | +5.63% | 31806 | 36797.17 | 21.20% | | 600889 | 南京化纤 | 17.10 | -18.33 | +0.90 | +5.56% | 163115 | 27616.49 | 4.45% | | 688535 | 华海诚科 | 121.98 | 464.81 | +6.29 | +5.44% | 43363.42 | 51577.86 | 8.27% | | 300304 | 云意电气 | 12.22 | 25.25 | +0.63 | +5.44% | 387221 | 46916 | 4.53% | | 002484 | 江海股份 | 31.58 | 38.64 | +1.59 | +5.30% | 306877 | 95541.36 | 3.74% | | 301179 | 泽宇智能 | 17.87 | 49.88 | +0.88 | +5.18% | 113525 | 20081.92 | 4.78% | | 688515 | 裕太微-U | 119.80 | -50.65 | +5.85 | +5.13% | 21931.54 | 25512.8 | 4.40% | | 002546 | 新联电子 | 8.23 | 9.82 | +0.40 | +5.11% | 1819707 | 155332.4 | 22.71% | | 301045 | 天禄科技 | 35.82 | 121.89 | +1.73 | +5.07% | 51068 | 18147.94 | 7.98% | | 605183 | 确成股份 | 21.43 | 15.94 | +1.03 | +5.05% | 53884 | 11411.49 | 1.31% | | 002077 | 大港股份 | 16.65 | 217.53 | +0.79 | +4.98% | 491588 | 80345.89 | 8.47% | | 603115 | 海星股份 | 21.95 | 26.03 | +1.04 | +4.97% | 75967 | 16579.92 | 3.14% | | 605288 | 凯迪股份 | 114.90 | 183.18 | +5.44 | +4.97% | 14062 | 16153.66 | 2.00% | | 000551 | 创元科技 | 15.89 | 29.91 | +0.75 | +4.95% | 471051 | 73836.23 | 9.75% | | 301591 | 肯特股份 | 45.68 | 53.45 | +2.15 | +4.94% | 45594 | 20262.53 | 13.43% | | 300260 | 新莱应材 | 62.43 | 146.71 | +2.93 | +4.92% | 336174 | 207967.8 | 11.69% | | 002471 | 中超控股 | 7.73 | -267.40 | +0.36 | +4.88% | 2346956 | 179454 | 17.48% | | 688536 | 思瑞浦 | 176.55 | 884.69 | +8.05 | +4.78% | 32101.3 | 55363.2 | 2.42% | | 688711 | 宏微科技 | 32.65 | -529.38 | +1.48 | +4.75% | 116205.8 | 37451.72 | 5.45% | | 688689 | 银河微电 | 30.95 | 54.48 | +1.39 | +4.70% | 49722.93 | 15295.68 | 3.86% | | 920100 | 三协电机 | 73.50 | 90.06 | +3.23 | +4.60% | 26012 | 18946.61 | 15.21% | | 300128 | 锦富技术 | 8.20 | -38.88 | +0.36 | +4.59% | 638384 | 51228.35 | 4.92% | | 300580 | 贝斯特 | 26.93 | 44.91 | +1.16 | +4.50% | 109357 | 28988.8 | 2.32% | | 603389 | *ST亚振 | 48.12 | -133.10 | +2.05 | +4.45% | 17908 | 8492.82 | 0.68% | | 300806 | 斯迪克 | 36.63 | 358.00 | +1.56 | +4.45% | 192793 | 70024.84 | 6.09% | | 603005 | 晶方科技 | 30.51 | 58.17 | +1.29 | +4.41% | 475967 | 142394.6 | 7.30% | | 300751 | 迈为股份 | 230.25 | 77.45 | +9.47 | +4.29% | 98390 | 228129.4 | 5.09% | | 688295 | 中复神鹰 | 33.74 | -571.75 | +1.38 | +4.26% | 77703.6 | 25953.72 | 0.86% | | 688001 | 华兴源创 | 33.45 | -50.61 | +1.35 | +4.21% | 54798.45 | 18130.87 | 1.23% | | 688300 | 联瑞新材 | 67.35 | 56.76 | +2.70 | +4.18% | 62279.82 | 41163.99 | 2.58% | | 603915 | 国茂股份 | 18.17 | 44.14 | +0.72 | +4.13% | 92671 | 16628.96 | 1.41% | | 603355 | 莱克电气 | 36.89 | 21.74 | +1.45 | +4.09% | 54476 | 19791.17 | 0.95% | | 300660 | 江苏雷利 | 55.79 | 78.35 | +2.19 | +4.09% | 158292 | 87715.02 | 3.54% | | 688097 | 博众精工 | 40.33 | 37.77 | +1.57 | +4.05% | 61392.25 | 24509.74 | 1.38% | | 300709 | 精研科技 | 49.89 | 54.35 | +1.92 | +4.00% | 115671 | 57043.83 | 7.75% | | 603013 | 亚普股份 | 25.06 | 23.64 | +0.96 | +3.98% | 56401 | 14020.41 | 1.10% | | 920533 | 骏创科技 | 31.62 | 153.70 | +1.21 | +3.98% | 41417 | 13031.18 | 5.74% | | 300416 | 苏试试验 | 18.97 | 40.22 | +0.72 | +3.95% | 314552 | 59151.16 | 6.23% | | 300555 | ST路通 | 15.50 | -53.78 | +0.57 | +3.82% | 26471 | 4017.55 | 1.34% | | 002409 | 雅克科技 | 96.21 | 49.83 | +3.53 | +3.81% | 197883 | 188750.4 | 6.21% | | 603829 | 洛凯股份 | 26.98 | 44.22 | +0.98 | +3.77% | 108097 | 29046.11 | 5.80% | | 002692 | 远程股份 | 5.53 | 58.21 | +0.20 | +3.75% | 340139 | 18832.89 | 4.74% | | 301421 | 波长光电 | 110.47 | 400.64 | +3.97 | +3.73% | 59529 | 64925.11 | 12.85% | | 688502 | 茂莱光学 | 422.96 | 393.72 | +15.06 | +3.69% | 11058.3 | 45746.11 | 6.58% | | 301560 | 众捷汽车 | 36.06 | 49.28 | +1.26 | +3.62% | 24882 | 8845.54 | 10.23% | | 688353 | 华盛锂电 | 110.34 | -120.58 | +3.81 | +3.58% | 78357.01 | 86353.02 | 4.91% | | 300842 | 帝科股份 | 86.59 | 130.28 | +2.98 | +3.56% | 123798 | 104478.4 | 9.55% | | 301226 | 祥明智能 | 33.52 | 127.77 | +1.14 | +3.52% | 27227 | 8956.83 | 2.50% | | 605319 | 无锡振华 | 23.01 | 18.06 | +0.78 | +3.51% | 57339 | 13053.21 | 1.90% | | 601700 | 风范股份 | 6.00 | 250.85 | +0.20 | +3.45% | 1038748 | 64471.09 | 9.09% | | 688698 | 伟创电气 | 99.48 | 82.14 | +3.30 | +3.43% | 57365.52 | 57468.39 | 2.68% | | 688147 | 微导纳米 | 77.78 | 110.55 | +2.56 | +3.40% | 81213.34 | 62526.62 | 1.76% | | 300708 | 聚灿光电 | 9.75 | 43.79 | +0.32 | +3.39% | 497899 | 47899.86 | 7.01% | | 301040 | 中环海陆 | 32.40 | -21.25 | +1.06 | +3.38% | 58580 | 19028.97 | 6.22% | | 300644 | 南京聚隆 | 37.21 | 31.92 | +1.21 | +3.36% | 42534 | 15648.68 | 4.88% | | 688226 | 威腾电气 | 41.44 | -15565.46 | +1.32 | +3.29% | 43041.25 | 17736.67 | 2.28% | | 920593 | 鼎智科技 | 36.76 | 203.52 | +1.16 | +3.26% | 34569 | 12629.11 | 2.14% | | 002081 | 金螳螂 | 3.82 | 22.18 | +0.12 | +3.24% | 713864.9 | 27296.01 | 2.70% | | 300385 | 雪浪环境 | 7.05 | -4.99 | +0.22 | +3.22% | 113374 | 7844.871 | 3.90% | | 600487 | 亨通光电 | 25.71 | 22.41 | +0.80 | +3.21% | 1017736 | 260120.2 | 4.16% | | 688205 | 德科立 | 152.99 | 376.77 | +4.75 | +3.20% | 99454.22 | 151361.8 | 6.28% | | 301329 | 信音电子 | 26.27 | 63.70 | +0.80 | +3.14% | 86506 | 22422.84 | 20.12% | | 688531 | 日联科技 | 78.06 | 79.26 | +2.36 | +3.12% | 33606.49 | 25835.05 | 3.14% | | 600522 | 中天科技 | 18.60 | 22.15 | +0.56 | +3.10% | 1382769 | 258974.3 | 4.05% | | 600268 | 国电南自 | 12.57 | 28.61 | +0.37 | +3.03% | 695988 | 89346.91 | 6.89% | | 600406 | 国电南瑞 | 24.52 | 24.66 | +0.72 | +3.03% | 2430677 | 612768.8 | 3.04% | | 920509 | 同惠电子 | 40.48 | 97.03 | +1.18 | +3.00% | 51302 | 20595.7 | 6.13% | | 603988 | 中电电机 | 29.88 | 165.33 | +0.86 | +2.96% | 158335 | 46229.16 | 6.73% | | 301611 | 珂玛科技 | 138.94 | 183.74 | +3.99 | +2.96% | 144760 | 201290.1 | 9.88% | | 301559 | 中集环科 | 17.87 | 48.02 | +0.51 | +2.94% | 72201 | 12905.27 | 8.02% | | 002747 | 埃斯顿 | 25.47 | -31.04 | +0.72 | +2.91% | 274565 | 69515.8 | 3.51% | | 002553 | 南方精工 | 27.98 | 28.70 | +0.79 | +2.91% | 194076 | 54112.63 | 7.74% | | 603890 | 春秋电子 | 16.19 | 24.49 | +0.45 | +2.86% | 210153 | 33674.24 | 4.61% | | 688386 | 泛亚微透 | 92.00 | 67.93 | +2.55 | +2.85% | 10124.11 | 9203.519 | 1.11% | | 605376 | 博迁新材 | 63.06 | 107.13 | +1.73 | +2.82% | 47456 | 29932.07 | 1.81% | | 603380 | 易德龙 | 39.27 | 28.47 | +1.07 | +2.80% | 26693 | 10324.48 | 1.66% | | 300394 | 天孚通信 | 199.10 | 84.47 | +5.42 | +2.80% | 370866 | 736237.3 | 4.78% | | 300279 | 和晶科技 | 7.83 | 59.02 | +0.21 | +2.76% | 200389 | 15582.72 | 4.12% | | 301229 | 纽泰格 | 21.54 | 101.15 | +0.56 | +2.67% | 47429 | 10118.46 | 3.67% | | 003032 | *ST传智 | 6.73 | -26.76 | +0.17 | +2.59% | 72357 | 4858.15 | 2.62% | | 300975 | 商络电子 | 13.88 | 60.09 | +0.35 | +2.59% | 227656 | 31136.03 | 4.63% | | 301310 | 鑫宏业 | 41.73 | 49.69 | +1.05 | +2.58% | 12495 | 5194.62 | 2.49% | | 002652 | 扬子新材 | 3.99 | -98.69 | +0.10 | +2.57% | 463407 | 18418.29 | 9.05% | | 605389 | 长龄液压 | 78.96 | 100.21 | +1.96 | +2.55% | 8921 | 6996.15 | 0.65% | | 301125 | 腾亚精工 | 20.25 | 467.18 | +0.50 | +2.53% | 26642 | 5373.5 | 2.32% | | 688601 | 力芯微 | 51.10 | 126.23 | +1.25 | +2.51% | 47654.3 | 24147.79 | 3.56% | | 301181 | 标榜股份 | 44.80 | 41.99 | +1.09 | +2.49% | 19678 | 8816.28 | 2.20% | | 603203 | 快克智能 | 38.07 | 38.98 | +0.92 | +2.48% | 50415 | 18944.9 | 2.02% | | 300382 | 斯莱克 | 15.46 | -93.38 | +0.37 | +2.45% | 136459 | 20850.4 | 2.10% | | 920002 | 万达轴承 | 115.20 | 87.02 | +2.75 | +2.45% | 10447 | 11936.29 | 3.33% | | 300926 | 博俊科技 | 32.73 | 16.30 | +0.78 | +2.44% | 47966 | 15625.86 | 1.61% | | 688192 | 迪哲医药-U | 66.58 | -35.40 | +1.58 | +2.43% | 37322.27 | 25389.84 | 0.82% | | 603486 | 科沃斯 | 84.09 | 30.26 | +1.99 | +2.42% | 56229 | 46990.2 | 0.98% | | 688488 | 艾迪药业 | 21.48 | -103.77 | +0.50 | +2.38% | 225725.8 | 45770.91 | 5.36% | | 605133 | 嵘泰股份 | 34.72 | 53.00 | +0.80 | +2.36% | 70623 | 24339.53 | 2.50% | | 301656 | 联合动力 | 28.01 | 58.29 | +0.64 | +2.34% | 98393 | 27407.43 | 5.90% | | 300907 | 康平科技 | 30.52 | 43.94 | +0.69 | +2.31% | 22724 | 6895.23 | 2.37% | | 688800 | 瑞可达 | 86.75 | 59.02 | +1.95 | +2.30% | 106774.4 | 93798.52 | 5.19% | | 688448 | 磁谷科技 | 54.80 | 98.03 | +1.23 | +2.30% | 21193.03 | 11602.32 | 4.42% | | 301160 | 翔楼新材 | 72.40 | 36.96 | +1.61 | +2.27% | 22580 | 16239.05 | 3.11% | | 688697 | 纽威数控 | 16.33 | 24.58 | +0.36 | +2.25% | 41962.53 | 6836.165 | 0.92% | | 688381 | 帝奥微 | 25.00 | -68.99 | +0.55 | +2.25% | 32076.5 | 7948.645 | 1.67% | | 301061 | 匠心家居 | 92.51 | 22.25 | +2.03 | +2.24% | 9714 | 8882.75 | 0.67% | | 603283 | 赛腾股份 | 45.65 | 25.78 | +0.99 | +2.22% | 108855 | 49492.26 | 4.01% | | 605099 | 共创草坪 | 41.39 | 26.33 | +0.89 | +2.20% | 10874 | 4451.83 | 0.27% | | 002559 | 亚威股份 | 10.70 | 78.21 | +0.23 | +2.20% | 251073 | 26673.89 | 5.02% | | 002808 | *ST恒久 | 5.12 | -25.16 | +0.11 | +2.20% | 25868 | 1314.24 | 1.57% | | 920035 | 精创电气 | 41.79 | 40.92 | +0.89 | +2.18% | 11278 | 4674.6 | 8.67% | | 300373 | 扬杰科技 | 70.88 | 29.47 | +1.49 | +2.15% | 140330 | 99266.05 | 2.59% | | 603530 | 神马电力 | 47.70 | 55.33 | +1.00 | +2.14% | 97886 | 47335.07 | 2.29% | | 603666 | 亿嘉和 | 32.73 | -37.33 | +0.68 | +2.12% | 63906 | 20892.88 | 3.11% | | 688503 | 聚和材料 | 81.10 | 83.20 | +1.64 | +2.06% | 122592.5 | 98846.21 | 6.10% | | 688539 | 高华科技 | 47.99 | 142.94 | +0.97 | +2.06% | 35017.74 | 16678.47 | 3.34% | | 688286 | 敏芯股份 | 84.20 | 95.55 | +1.69 | +2.05% | 19947.06 | 16753.86 | 3.56% | | 300258 | 精锻科技 | 14.32 | 61.83 | +0.28 | +1.99% | 188874 | 26956.31 | 3.31% | | 002576 | 通达动力 | 18.00 | 35.08 | +0.35 | +1.98% | 56833 | 10132.45 | 3.51% | | 688700 | 东威科技 | 38.54 | 133.36 | +0.74 | +1.96% | 50943.02 | 19369.1 | 1.71% | | 603212 | 赛伍技术 | 15.13 | -21.60 | +0.29 | +1.95% | 408773 | 61495.08 | 9.34% | | 688218 | 江苏北人 | 23.81 | 689.74 | +0.45 | +1.93% | 28555.85 | 6759.19 | 2.41% | | 300623 | 捷捷微电 | 29.45 | 50.28 | +0.55 | +1.90% | 173449 | 50675.82 | 2.26% | | 688170 | 德龙激光 | 37.35 | -128.61 | +0.69 | +1.88% | 50103.45 | 18574.32 | 4.85% | | 603876 | 鼎胜新材 | 16.32 | 39.57 | +0.30 | +1.87% | 215482 | 35443.64 | 2.32% | | 603400 | 华之杰 | 57.27 | 35.30 | +1.05 | +1.87% | 8744 | 4978.54 | 4.37% | | 600527 | 江南高纤 | 2.21 | 137.02 | +0.04 | +1.84% | 745626 | 16435.18 | 4.31% | | 300507 | 苏奥传感 | 9.98 | 70.22 | +0.18 | +1.84% | 186253 | 18407.39 | 2.40% | | 688259 | 创耀科技 | 44.69 | 60.64 | +0.80 | +1.82% | 21206.74 | 9397.293 | 1.90% | | 301258 | 富士莱 | 35.66 | 43.04 | +0.63 | +1.80% | 10516 | 3688.63 | 1.18% | | 603291 | 联合水务 | 11.47 | 59.66 | +0.20 | +1.77% | 53548 | 6169.87 | 4.12% | | 300664 | 鹏鹞环保 | 5.76 | 19.84 | +0.10 | +1.77% | 170149 | 9759.95 | 2.26% | | 301491 | 汉桑科技 | 59.48 | 35.13 | +1.03 | +1.76% | 10694 | 6338.76 | 3.95% | | 300320 | 海达股份 | 9.90 | 28.10 | +0.17 | +1.75% | 89518 | 8802.18 | 1.84% | | 301587 | 中瑞股份 | 24.65 | 78.73 | +0.41 | +1.69% | 19529 | 4780.67 | 2.66% | | 603375 | 盛景微 | 39.25 | 170.76 | +0.65 | +1.68% | 16194 | 6289.88 | 2.54% | | 603688 | 石英股份 | 40.32 | 140.17 | +0.66 | +1.66% | 136301 | 54659.53 | 2.52% | | 603699 | 纽威股份 | 53.90 | 29.00 | +0.88 | +1.66% | 38980 | 20813.25 | 0.51% | | 688678 | 福立旺 | 24.62 | 275.45 | +0.40 | +1.65% | 56809.88 | 13953.36 | 2.18% | | 603655 | 朗博科技 | 42.06 | 108.17 | +0.67 | +1.62% | 14052 | 5827.67 | 1.33% | | 688508 | 芯朋微 | 64.20 | 39.78 | +1.02 | +1.61% | 33473.79 | 21335.42 | 2.55% | | 300354 | 东华测试 | 46.90 | 52.28 | +0.74 | +1.60% | 33870 | 15850.97 | 4.17% | | 688176 | 亚虹医药-U | 13.37 | -21.09 | +0.21 | +1.60% | 138112.5 | 18323.84 | 3.17% | | 300091 | *ST金灵 | 3.23 | -3.33 | +0.05 | +1.57% | 225889 | 7332.93 | 1.53% | | 688375 | 国博电子 | 137.50 | 192.67 | +2.11 | +1.56% | 96725.25 | 134290.2 | 1.62% | | 301106 | 骏成科技 | 32.04 | 34.03 | +0.49 | +1.55% | 14766 | 4696.09 | 1.45% | | 920418 | 苏轴股份 | 30.95 | 33.20 | +0.47 | +1.54% | 32392 | 9962.619 | 2.08% | | 002384 | 东山精密 | 80.58 | 118.87 | +1.20 | +1.51% | 332381 | 268333 | 2.40% | | 002079 | 苏州固锝 | 10.13 | 84.82 | +0.15 | +1.50% | 219977 | 22123.52 | 2.72% | | 605089 | 味知香 | 26.47 | 50.25 | +0.39 | +1.50% | 13316 | 3497.94 | 0.96% | | 688076 | ST诺泰 | 38.22 | 24.22 | +0.56 | +1.49% | 33563.15 | 12811.4 | 1.06% | | 601500 | 通用股份 | 4.80 | 73.25 | +0.07 | +1.48% | 322476 | 15670.84 | 2.04% | | 301389 | 隆扬电子 | 52.14 | 132.82 | +0.76 | +1.48% | 49033 | 25420.5 | 5.80% | | 300549 | 优德精密 | 19.45 | 267.07 | +0.28 | +1.46% | 25535 | 4941.53 | 2.53% | | 002976 | 瑞玛精密 | 28.59 | 3180.66 | +0.40 | +1.42% | 25110 | 7147.72 | 3.77% | | 920642 | 通易航天 | 17.94 | -333.00 | +0.25 | +1.41% | 45878 | 8258.621 | 4.59% | | 920245 | 威博液压 | 30.11 | 88.03 | +0.41 | +1.38% | 3195 | 954.9347 | 0.84% | | 600710 | 苏美达 | 11.03 | 11.52 | +0.15 | +1.38% | 131796 | 14494.85 | 1.01% | | 002309 | 中利集团 | 2.96 | -10.35 | +0.04 | +1.37% | 872191.1 | 26024.22 | 3.76% | | 920089 | 禾昌聚合 | 20.15 | 19.09 | +0.27 | +1.36% | 15434 | 3099.088 | 1.65% | | 301636 | 泽润新能 | 51.17 | 38.57 | +0.68 | +1.35% | 4990 | 2542.76 | 3.13% | | 688657 | 浩辰软件 | 59.56 | 55.85 | +0.78 | +1.33% | 8957.608 | 5309.062 | 2.18% | | 301023 | 奕帆传动 | 44.25 | 42.83 | +0.57 | +1.30% | 40767 | 17835.09 | 9.75% | | 603092 | 德力佳 | 67.26 | 34.41 | +0.86 | +1.30% | 17278 | 11639.96 | 5.16% | | 301180 | 万祥科技 | 18.15 | -257.09 | +0.23 | +1.28% | 32763 | 5892.91 | 2.00% | | 688533 | 上声电子 | 31.00 | 27.97 | +0.39 | +1.27% | 13450.46 | 4160.534 | 0.83% | | 603273 | 天元智能 | 20.76 | 138.15 | +0.26 | +1.27% | 22117 | 4578.59 | 3.95% | | 688029 | 南微医学 | 87.65 | 26.93 | +1.09 | +1.26% | 12753.86 | 11173.47 | 0.68% | | 920802 | 保丽洁 | 16.50 | 56.45 | +0.20 | +1.23% | 5178 | 851.3903 | 2.34% | | 300029 | *ST天龙 | 5.78 | -31.45 | +0.07 | +1.23% | 36140 | 2107.15 | 1.80% | | 601222 | 林洋能源 | 5.85 | 59.75 | +0.07 | +1.21% | 461173 | 27391.12 | 2.24% | | 603507 | 振江股份 | 27.88 | 90.34 | +0.33 | +1.20% | 49688 | 13804.1 | 2.73% | | 605111 | 新洁能 | 37.30 | 35.46 | +0.44 | +1.19% | 116087 | 43195.56 | 2.80% | | 688113 | 联测科技 | 42.78 | 26.82 | +0.50 | +1.18% | 8535.45 | 3614.019 | 1.33% | | 603370 | 华新精科 | 47.17 | 46.47 | +0.55 | +1.18% | 8534 | 4012.49 | 2.49% | | 301186 | 超达装备 | 49.55 | 30.57 | +0.57 | +1.16% | 8902 | 4388.6 | 1.18% | | 920665 | 科强股份 | 14.82 | 43.50 | +0.17 | +1.16% | 33211 | 4930.372 | 5.18% | | 300196 | 长海股份 | 15.73 | 19.50 | +0.18 | +1.16% | 125102 | 19641.37 | 5.07% | | 688702 | 盛科通信-U | 130.06 | 3082.39 | +1.46 | +1.14% | 31899.12 | 41281.06 | 1.57% | | 300873 | 海晨股份 | 24.06 | 19.83 | +0.27 | +1.13% | 38465 | 9142.29 | 2.31% | | 301122 | 采纳股份 | 30.60 | 961.22 | +0.34 | +1.12% | 21361 | 6484.62 | 2.82% | | 300217 | 东方电热 | 5.41 | 42.39 | +0.06 | +1.12% | 354069 | 19195.57 | 2.89% | | 002478 | 常宝股份 | 9.07 | 13.28 | +0.10 | +1.11% | 493661 | 45527.88 | 6.83% | | 301418 | 协昌科技 | 39.09 | 183.51 | +0.42 | +1.09% | 11033 | 4314.79 | 3.75% | | 301502 | 华阳智能 | 46.96 | 81.11 | +0.49 | +1.05% | 4477 | 2089.01 | 1.90% | | 605588 | 冠石科技 | 59.90 | -95.45 | +0.62 | +1.05% | 22177 | 13251.13 | 3.03% | | 605258 | 协和电子 | 33.20 | 42.10 | +0.34 | +1.03% | 20499 | 6758.24 | 2.33% | | 603528 | 多伦科技 | 10.82 | -137.67 | +0.11 | +1.03% | 286448 | 31923.12 | 4.06% | | 000581 | 威孚高科 | 20.69 | 13.04 | +0.21 | +1.03% | 105901 | 21896.53 | 1.33% | | 605123 | 派克新材 | 108.39 | 51.62 | +1.08 | +1.01% | 43414 | 46777.11 | 3.58% | | 002585 | 双星新材 | 7.05 | -20.47 | +0.07 | +1.00% | 299896 | 21023.99 | 3.38% | | 603259 | 药明康德 | 104.58 | 20.81 | +1.02 | +0.98% | 337198 | 352746.7 | 1.36% | | 002778 | 中晟高科 | 21.58 | -37.60 | +0.21 | +0.98% | 17768 | 3841.73 | 1.44% | | 301290 | 东星医疗 | 28.17 | -132.14 | +0.26 | +0.93% | 17752 | 4957.45 | 2.60% | | 300641 | 正丹股份 | 21.00 | 10.61 | +0.19 | +0.91% | 239635 | 50841.52 | 4.56% | | 688758 | 赛分科技 | 19.40 | 65.22 | +0.17 | +0.88% | 26682.69 | 5123.321 | 0.89% | | 300670 | 大烨智能 | 6.86 | -33.85 | +0.06 | +0.88% | 122635 | 8513.21 | 5.46% | | 688757 | 胜科纳米 | 29.86 | 144.85 | +0.26 | +0.88% | 18534.84 | 5529.237 | 5.29% | | 603248 | 锡华科技 | 23.00 | 53.06 | +0.20 | +0.88% | 58397 | 13488.5 | 8.43% | | 688093 | 世华科技 | 38.15 | 26.71 | +0.33 | +0.87% | 14092.81 | 5381.808 | 0.54% | | 300617 | 安靠智电 | 44.48 | 61.43 | +0.38 | +0.86% | 191010 | 88227.45 | 13.59% | | 000421 | 南京公用 | 7.08 | 23.08 | +0.06 | +0.85% | 159495 | 11361.27 | 2.78% | | 603111 | 康尼机电 | 7.10 | 16.83 | +0.06 | +0.85% | 96725 | 6864.2 | 1.14% | | 300680 | 隆盛科技 | 56.77 | 46.00 | +0.47 | +0.83% | 115455 | 65636.88 | 6.57% | | 688355 | 明志科技 | 19.37 | 41.70 | +0.16 | +0.83% | 10051.04 | 1966.093 | 0.81% | | 603344 | 星德胜 | 34.18 | 34.28 | +0.28 | +0.83% | 35981 | 12265.88 | 6.66% | | 301220 | 亚香股份 | 37.90 | 32.49 | +0.31 | +0.82% | 10030 | 3793.27 | 1.29% | | 001373 | 翔腾新材 | 39.30 | -157.41 | +0.32 | +0.82% | 12627 | 4945.66 | 3.81% | | 688048 | 长光华芯 | 129.56 | -1482.37 | +1.04 | +0.81% | 81572.61 | 106531.9 | 4.63% | | 301386 | 未来电器 | 26.21 | 37.85 | +0.21 | +0.81% | 49633 | 13244.42 | 11.56% | | 003043 | 华亚智能 | 54.12 | 113.81 | +0.43 | +0.80% | 21478 | 11647.92 | 2.56% | | 688656 | 浩欧博 | 155.47 | 270.91 | +1.22 | +0.79% | 3958.26 | 6168.881 | 0.62% | | 600370 | 三房巷 | 2.58 | -15.17 | +0.02 | +0.78% | 486316 | 12705.77 | 1.25% | | 603161 | 科华控股 | 15.66 | 33.01 | +0.12 | +0.77% | 229818 | 36509.66 | 12.05% | | 688052 | 纳芯微 | 173.01 | -207.40 | +1.28 | +0.75% | 18913.31 | 32268.99 | 1.33% | | 688262 | 国芯科技 | 31.96 | -59.45 | +0.23 | +0.72% | 80937.78 | 25757.73 | 2.41% | | 301626 | 苏州天脉 | 187.18 | 115.43 | +1.32 | +0.71% | 9301 | 17412.25 | 1.77% | | 301170 | 锡南科技 | 29.79 | 26.52 | +0.21 | +0.71% | 10158 | 3017.45 | 3.03% | | 002635 | 安洁科技 | 14.23 | 66.57 | +0.10 | +0.71% | 57336 | 8109.52 | 1.45% | | 603985 | 恒润股份 | 16.05 | -23650.04 | +0.11 | +0.69% | 77019 | 12329.18 | 1.75% | | 003015 | 日久光电 | 16.16 | 51.58 | +0.11 | +0.69% | 49379 | 7980.28 | 2.00% | | 301210 | 金杨精密 | 38.40 | 82.53 | +0.26 | +0.68% | 15850 | 6067.81 | 3.65% | | 002245 | 蔚蓝锂芯 | 18.05 | 28.96 | +0.12 | +0.67% | 282325 | 50777.68 | 2.60% | | 300554 | 三超新材 | 24.51 | -24.64 | +0.16 | +0.66% | 18875 | 4583.95 | 2.39% | | 002091 | 江苏国泰 | 9.27 | 13.08 | +0.06 | +0.65% | 335125 | 31180.83 | 2.10% | | 002463 | 沪电股份 | 76.24 | 42.45 | +0.49 | +0.65% | 715190 | 547928.5 | 3.72% | | 002438 | 江苏神通 | 15.85 | 26.69 | +0.10 | +0.63% | 85072 | 13504.41 | 1.81% | | 688390 | 固德威 | 72.84 | 1660.82 | +0.45 | +0.62% | 56235.81 | 41218.95 | 2.31% | | 600981 | 苏豪汇鸿 | 3.26 | 47.21 | +0.02 | +0.62% | 380943 | 12553.36 | 1.70% | | 688261 | 东微半导 | 97.29 | 205.09 | +0.58 | +0.60% | 41496.81 | 40408.91 | 3.40% | | 688693 | 锴威特 | 40.68 | -27.71 | +0.24 | +0.59% | 9909.74 | 3993.456 | 2.55% | | 300856 | 科思股份 | 13.87 | 52.27 | +0.08 | +0.58% | 42906 | 5922.96 | 0.93% | | 688116 | 天奈科技 | 49.77 | 69.18 | +0.27 | +0.55% | 69793.71 | 34534.17 | 1.90% | | 920204 | 沪江材料 | 18.82 | 87.88 | +0.10 | +0.53% | 5030 | 947.6235 | 1.01% | | 600862 | 中航高科 | 24.87 | 33.09 | +0.13 | +0.53% | 285488 | 70889.11 | 2.05% | | 300936 | 中英科技 | 41.16 | -870.55 | +0.21 | +0.51% | 19276 | 7855.169 | 4.06% | | 688069 | 德林海 | 23.67 | -38.93 | +0.12 | +0.51% | 4418.13 | 1044.954 | 0.39% | | 688685 | 迈信林 | 53.77 | 120.41 | +0.27 | +0.50% | 15150.21 | 8135.531 | 1.03% | | 603381 | 永臻股份 | 20.45 | 52.80 | +0.10 | +0.49% | 19604 | 4007.95 | 1.38% | | 600398 | 海澜之家 | 6.18 | 14.04 | +0.03 | +0.49% | 217743 | 13371.78 | 0.45% | | 600970 | 中材国际 | 10.71 | 9.37 | +0.05 | +0.47% | 220451 | 23720 | 0.98% | | 300905 | 宝丽迪 | 36.52 | 46.88 | +0.17 | +0.47% | 38159 | 13892.76 | 2.74% | | 301187 | 欧圣电气 | 26.23 | 33.55 | +0.12 | +0.46% | 21837 | 5723.16 | 0.86% | | 920221 | 易实精密 | 17.68 | 36.95 | +0.08 | +0.45% | 8218 | 1453.945 | 1.33% | | 688426 | 康为世纪 | 26.80 | -21.89 | +0.12 | +0.45% | 7102.04 | 1905.246 | 1.85% | | 603332 | 苏州龙杰 | 13.78 | 55.00 | +0.06 | +0.44% | 54565 | 7515.91 | 2.52% | | 603117 | 万林物流 | 4.77 | 409.28 | +0.02 | +0.42% | 44794 | 2140.71 | 0.75% | | 920720 | 吉冈精密 | 14.52 | 66.36 | +0.06 | +0.41% | 16616 | 2402.408 | 2.32% | | 002293 | 罗莱生活 | 9.68 | 15.78 | +0.04 | +0.41% | 43315 | 4181.71 | 0.52% | | 603382 | 海阳科技 | 31.81 | 41.85 | +0.13 | +0.41% | 7832 | 2490.81 | 2.16% | | 603693 | 江苏新能 | 12.53 | 29.15 | +0.05 | +0.40% | 34709 | 4370.74 | 0.39% | | 301272 | 英华特 | 42.70 | 63.15 | +0.17 | +0.40% | 6893 | 2921.92 | 2.20% | | 600973 | 宝胜股份 | 7.68 | -39.69 | +0.03 | +0.39% | 637458 | 49370.76 | 4.65% | | 603922 | 金鸿顺 | 18.01 | 163.48 | +0.07 | +0.39% | 18047 | 3255.23 | 1.01% | | 601218 | 吉鑫科技 | 5.20 | 46.58 | +0.02 | +0.39% | 264360 | 13903.93 | 2.73% | | 002255 | 海陆重工 | 13.31 | 24.25 | +0.05 | +0.38% | 334917 | 44756.6 | 5.25% | | 300912 | 凯龙高科 | 18.92 | -11.60 | +0.07 | +0.37% | 28362 | 5360.29 | 3.30% | | 688599 | 天合光能 | 18.96 | -6.53 | +0.07 | +0.37% | 522643.6 | 100969.1 | 2.23% | | 300982 | 苏文电能 | 22.74 | 521.12 | +0.08 | +0.35% | 114843 | 26188.71 | 5.92% | | 300563 | 神宇股份 | 42.77 | 117.18 | +0.15 | +0.35% | 208392 | 89078.2 | 16.61% | | 600287 | 苏豪时尚 | 5.72 | 100.56 | +0.02 | +0.35% | 26447 | 1505.81 | 0.61% | | 301058 | 中粮科工 | 11.44 | 24.80 | +0.04 | +0.35% | 69079 | 7926.07 | 1.35% | | 002514 | 宝馨科技 | 5.86 | -6.43 | +0.02 | +0.34% | 87395 | 5123.62 | 1.58% | | 920167 | 同享科技 | 18.41 | -133.55 | +0.06 | +0.33% | 10875 | 2001.149 | 1.67% | | 603680 | 今创集团 | 15.72 | 24.42 | +0.05 | +0.32% | 63670 | 9906.391 | 0.81% | | 301168 | 通灵股份 | 47.65 | 126.29 | +0.15 | +0.32% | 11413 | 5397.99 | 1.20% | | 002090 | 金智科技 | 12.73 | 62.06 | +0.04 | +0.32% | 217862 | 28274.12 | 5.50% | | 920158 | 长江能科 | 16.17 | 50.86 | +0.05 | +0.31% | 6538 | 1057.495 | 1.71% | | 603518 | 锦泓集团 | 9.89 | 13.20 | +0.03 | +0.30% | 46402 | 4567.75 | 1.35% | | 300717 | 华信新材 | 20.00 | 36.07 | +0.06 | +0.30% | 10754 | 2139.52 | 1.06% | | 002516 | 旷达科技 | 6.78 | 55.21 | +0.02 | +0.30% | 109924 | 7441.24 | 0.75% | | 600105 | 永鼎股份 | 27.37 | 120.09 | +0.08 | +0.29% | 830510 | 226970.4 | 5.68% | | 300631 | 久吾高科 | 30.90 | 47.55 | +0.09 | +0.29% | 27554 | 8544.569 | 2.29% | | 301215 | 中汽股份 | 7.01 | 45.33 | +0.02 | +0.29% | 93411 | 6559.71 | 0.71% | | 603158 | 腾龙股份 | 10.69 | 33.58 | +0.03 | +0.28% | 81998 | 8764.71 | 1.67% | | 002015 | 协鑫能科 | 10.93 | 27.50 | +0.03 | +0.28% | 258873 | 28461.56 | 1.59% | | 000816 | 智慧农业 | 3.74 | -78.84 | +0.01 | +0.27% | 699446 | 26469.02 | 4.87% | | 002608 | 江苏国信 | 7.58 | 8.08 | +0.02 | +0.26% | 256536 | 19646.4 | 0.68% | | 603489 | 八方股份 | 31.54 | 93.09 | +0.08 | +0.25% | 21337 | 6710.78 | 0.91% | | 603819 | 神力股份 | 12.21 | 100.98 | +0.03 | +0.25% | 21734 | 2643.73 | 1.00% | | 920149 | 旭杰科技 | 12.48 | -24.39 | +0.03 | +0.24% | 9464 | 1200.17 | 1.50% | | 301115 | 联检科技 | 17.17 | 103.09 | +0.04 | +0.23% | 19288 | 3307.78 | 1.58% | | 600925 | 苏能股份 | 4.60 | 98.66 | +0.01 | +0.22% | 45865 | 2114.15 | 0.29% | | 002315 | 焦点科技 | 57.35 | 35.69 | +0.12 | +0.21% | 135425 | 76624.2 | 6.69% | | 300447 | 全信股份 | 20.34 | -680.15 | +0.04 | +0.20% | 325556 | 69005.26 | 16.16% | | 301063 | 海锅股份 | 25.47 | 44.73 | +0.05 | +0.20% | 17965 | 4588.33 | 1.86% | | 300827 | 上能电气 | 41.13 | 53.52 | +0.08 | +0.19% | 240003 | 100168.2 | 6.23% | | 301339 | 通行宝 | 15.46 | 42.58 | +0.03 | +0.19% | 56666 | 8757.689 | 3.37% | | 002645 | 华宏科技 | 15.51 | -60.18 | +0.03 | +0.19% | 108257 | 16770.71 | 1.94% | | 688232 | 新点软件 | 31.62 | 91.28 | +0.06 | +0.19% | 65459.64 | 20998.98 | 2.03% | | 600282 | 南钢股份 | 5.32 | 12.22 | +0.01 | +0.19% | 325160 | 17382.33 | 0.53% | | 688022 | 瀚川智能 | 16.36 | -3.86 | +0.03 | +0.18% | 24053.41 | 3911.218 | 1.37% | | 688809 | 强一股份 | 389.60 | 143.48 | +0.70 | +0.18% | 33399.08 | 131326.6 | 13.71% | | 000425 | 徐工机械 | 11.14 | 19.83 | +0.02 | +0.18% | 652043 | 73305.21 | 0.70% | | 600805 | 悦达投资 | 5.74 | 62.92 | +0.01 | +0.17% | 114284 | 6587.21 | 1.34% | | 300172 | 中电环保 | 5.76 | 49.65 | +0.01 | +0.17% | 161775 | 9345.74 | 3.09% | | 603201 | 常润股份 | 17.30 | 12.81 | +0.03 | +0.17% | 10110 | 1748.32 | 0.54% | | 000035 | 中国天楹 | 5.93 | 61.60 | +0.01 | +0.17% | 216832 | 12895.45 | 0.94% | | 002080 | 中材科技 | 38.86 | 36.98 | +0.06 | +0.15% | 365239 | 141540 | 2.18% | | 601128 | 常熟银行 | 6.96 | 5.50 | +0.01 | +0.14% | 214153 | 14889.83 | 0.65% | | 002349 | 精华制药 | 7.64 | 28.20 | +0.01 | +0.13% | 93120 | 7097.58 | 1.14% | | 000919 | 金陵药业 | 7.75 | 150.10 | +0.01 | +0.13% | 133292 | 10460.96 | 2.14% | | 920834 | 三维装备 | 16.12 | 43.68 | +0.02 | +0.12% | 16808 | 2719.226 | 2.68% | | 603878 | 武进不锈 | 8.08 | 108.24 | +0.01 | +0.12% | 89718 | 7236.649 | 1.60% | | 688211 | 中科微至 | 32.51 | -16.94 | +0.04 | +0.12% | 2252.81 | 730.7001 | 0.17% | | 300337 | 银邦股份 | 16.81 | 1137.31 | +0.02 | +0.12% | 539799 | 91020.39 | 7.59% | | 603982 | 泉峰汽车 | 8.66 | -8.62 | +0.01 | +0.12% | 42911 | 3709.53 | 1.26% | | 603928 | 兴业股份 | 17.42 | 58.54 | +0.02 | +0.11% | 58763 | 10146.85 | 2.24% | | 920392 | 佳合科技 | 26.69 | 111.24 | +0.03 | +0.11% | 9638 | 2571.512 | 2.65% | | 300933 | 中辰股份 | 8.95 | 228.99 | +0.01 | +0.11% | 181044 | 16495.16 | 3.31% | | 300881 | 盛德鑫泰 | 36.42 | 21.71 | +0.04 | +0.11% | 9037 | 3286.06 | 1.57% | | 688558 | 国盛智科 | 32.42 | 28.77 | +0.03 | +0.09% | 15576.9 | 5042.936 | 1.18% | | 603017 | 中衡设计 | 12.07 | 81.87 | +0.01 | +0.08% | 96485 | 11636.31 | 3.49% | | 920547 | 无锡晶海 | 24.90 | 36.67 | +0.02 | +0.08% | 3292 | 821.5745 | 0.87% | | 920026 | 卓兆点胶 | 40.85 | 95.14 | +0.03 | +0.07% | 16616 | 6931.97 | 4.46% | | 600501 | 航天晨光 | 30.15 | -39.24 | +0.02 | +0.07% | 262670 | 79212.77 | 6.14% | | 920950 | 迅安科技 | 19.42 | 30.65 | +0.01 | +0.05% | 1873 | 363.9624 | 0.52% | | 603406 | 天富龙 | 39.27 | 34.68 | +0.02 | +0.05% | 10092 | 3967.79 | 2.84% | | 688231 | 隆达股份 | 27.71 | 88.52 | +0.01 | +0.04% | 30613.4 | 8486.047 | 2.42% | | 301163 | 宏德股份 | 28.54 | 64.63 | +0.01 | +0.04% | 9824 | 2807.98 | 1.80% | | 605333 | 沪光股份 | 31.39 | 22.18 | +0.01 | +0.03% | 22472 | 7057.05 | 0.51% | | 688060 | 云涌科技 | 46.39 | -57.15 | +0.01 | +0.02% | 3394.8 | 1571.724 | 0.56% | | 603312 | 西典新能 | 47.98 | 26.40 | +0.01 | +0.02% | 35006 | 17094.56 | 6.87% | | 000518 | *ST四环 | 2.50 | -23.82 | 0.00 | 0.00% | 36740 | 918.48 | 0.36% | | 002024 | ST易购 | 1.62 | 177.15 | 0.00 | 0.00% | 163693 | 2640.93 | 0.18% | | 300160 | 秀强股份 | 5.68 | 21.04 | 0.00 | 0.00% | 64651 | 3687.96 | 0.85% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 920436 | 大地电气 | 17.86 | -34.84 | 0.00 | 0.00% | 7942 | 1424.014 | 0.89% | | 603036 | 如通股份 | 22.65 | 40.52 | -0.01 | -0.04% | 45837 | 10442.46 | 2.23% | | 688755 | 汉邦科技 | 41.90 | 51.49 | -0.02 | -0.05% | 2344.51 | 983.1098 | 1.33% | | 301260 | 格力博 | 17.19 | -802.50 | -0.01 | -0.06% | 26110 | 4476.03 | 1.28% | | 301088 | 戎美股份 | 17.12 | 46.41 | -0.01 | -0.06% | 25119 | 4311.82 | 1.34% | | 603035 | 常熟汽饰 | 16.17 | 15.27 | -0.01 | -0.06% | 49783 | 8057.85 | 1.36% | | 920121 | 江天科技 | 45.00 | 27.49 | -0.04 | -0.09% | 4754 | 2138.25 | 4.00% | | 920371 | 欧福蛋业 | 11.10 | 37.53 | -0.01 | -0.09% | 13826 | 1533.802 | 0.71% | | 603097 | 江苏华辰 | 31.22 | 50.92 | -0.03 | -0.10% | 77578 | 25010.64 | 4.85% | | 301665 | 泰禾股份 | 29.65 | 28.58 | -0.03 | -0.10% | 22678 | 6687.24 | 5.93% | | 603313 | 梦百合 | 9.24 | 32.45 | -0.01 | -0.11% | 59005 | 5420.96 | 1.03% | | 600475 | 华光环能 | 23.77 | 40.06 | -0.03 | -0.13% | 148003 | 35227.53 | 1.57% | | 002367 | 康力电梯 | 7.81 | 15.71 | -0.01 | -0.13% | 56414 | 4416.62 | 0.71% | | 688329 | 艾隆科技 | 23.37 | 344.73 | -0.03 | -0.13% | 12955.18 | 3005.034 | 1.68% | | 688103 | 国力电子 | 68.31 | 109.29 | -0.09 | -0.13% | 16280.1 | 11177.25 | 1.71% | | 603519 | 立霸股份 | 12.48 | 19.91 | -0.02 | -0.16% | 15785 | 1965.04 | 0.59% | | 002623 | 亚玛顿 | 18.51 | -23.07 | -0.03 | -0.16% | 18466 | 3408.89 | 0.93% | | 300694 | 蠡湖股份 | 12.28 | 85.03 | -0.02 | -0.16% | 33559 | 4132.98 | 1.55% | | 300715 | 凯伦股份 | 11.66 | -9.18 | -0.02 | -0.17% | 38739 | 4475.24 | 1.21% | | 688408 | 中信博 | 45.69 | 30.74 | -0.08 | -0.17% | 19407.43 | 8892.088 | 0.89% | | 601199 | 江南水务 | 5.66 | 13.04 | -0.01 | -0.18% | 49408 | 2809.16 | 0.53% | | 301238 | 瑞泰新材 | 21.86 | 302.83 | -0.04 | -0.18% | 99121 | 21712.21 | 1.35% | | 300864 | 南大环境 | 20.72 | 21.18 | -0.04 | -0.19% | 12503 | 2598.28 | 0.79% | | 301072 | 中捷精工 | 22.88 | -46.05 | -0.05 | -0.22% | 10659 | 2440.21 | 1.59% | | 603065 | 宿迁联盛 | 8.50 | 97.49 | -0.02 | -0.23% | 24154 | 2053.25 | 1.23% | | 600716 | 凤凰股份 | 4.21 | -27.91 | -0.01 | -0.24% | 84609 | 3564.85 | 0.90% | | 002426 | 胜利精密 | 4.12 | -17.92 | -0.01 | -0.24% | 1723476 | 71721.93 | 5.07% | | 603307 | 扬州金泉 | 40.71 | 22.97 | -0.10 | -0.25% | 5248 | 2141.47 | 3.09% | | 601990 | 南京证券 | 8.02 | 28.95 | -0.02 | -0.25% | 131608 | 10578.01 | 0.36% | | 603810 | 丰山集团 | 15.99 | 92.77 | -0.04 | -0.25% | 17641 | 2807.88 | 1.07% | | 300240 | 飞力达 | 7.78 | -3568.05 | -0.02 | -0.26% | 61472 | 4780.28 | 1.69% | | 603660 | 苏州科达 | 11.31 | -32.80 | -0.03 | -0.26% | 144674 | 16284.47 | 2.53% | | 301287 | 康力源 | 44.73 | 31.35 | -0.12 | -0.27% | 7349 | 3294.13 | 4.31% | | 603262 | 技源集团 | 28.85 | 74.78 | -0.08 | -0.28% | 17164 | 4969.87 | 4.42% | | 603137 | 恒尚节能 | 14.20 | 49.08 | -0.04 | -0.28% | 8048 | 1143.3 | 1.09% | | 301006 | 迈拓股份 | 17.40 | 27.47 | -0.05 | -0.29% | 13831 | 2409.39 | 1.65% | | 002722 | 物产金轮 | 15.93 | 24.97 | -0.05 | -0.31% | 22044 | 3503.31 | 1.15% | | 002239 | 奥特佳 | 3.02 | 79.36 | -0.01 | -0.33% | 457645 | 13866.17 | 1.40% | | 601555 | 东吴证券 | 9.04 | 12.95 | -0.03 | -0.33% | 378051 | 34370.64 | 0.76% | | 300450 | 先导智能 | 60.15 | 109.04 | -0.20 | -0.33% | 653449 | 392860.2 | 4.19% | | 688450 | 光格科技 | 30.00 | -24.91 | -0.10 | -0.33% | 4262.1 | 1277.945 | 0.87% | | 688566 | 吉贝尔 | 29.26 | 24.15 | -0.10 | -0.34% | 12961.1 | 3808.817 | 0.65% | | 000570 | 苏常柴A | 5.57 | 236.49 | -0.02 | -0.36% | 49043 | 2742.78 | 0.88% | | 600713 | 南京医药 | 5.51 | 13.59 | -0.02 | -0.36% | 229312 | 12507.93 | 1.78% | | 002883 | 中设股份 | 11.01 | -48.66 | -0.04 | -0.36% | 16030 | 1767.98 | 1.05% | | 603066 | 音飞储存 | 10.96 | 490.21 | -0.04 | -0.36% | 25939 | 2839.75 | 0.88% | | 603299 | 苏盐井神 | 10.74 | 16.04 | -0.04 | -0.37% | 51710 | 5558.46 | 0.66% | | 920663 | 明阳科技 | 18.74 | 33.98 | -0.07 | -0.37% | 6432 | 1208.936 | 1.02% | | 603958 | 哈森股份 | 13.10 | -39.12 | -0.05 | -0.38% | 26227 | 3457.15 | 1.20% | | 603018 | 华设集团 | 7.53 | 15.31 | -0.03 | -0.40% | 35556 | 2686.78 | 0.52% | | 920068 | 天工股份 | 20.00 | 121.49 | -0.08 | -0.40% | 33803 | 6806.642 | 5.39% | | 600557 | 康缘药业 | 14.92 | 30.02 | -0.06 | -0.40% | 47769 | 7118.49 | 0.84% | | 603629 | 利通电子 | 29.16 | 40.73 | -0.12 | -0.41% | 77949 | 22694.61 | 3.04% | | 002483 | 润邦股份 | 7.20 | 14.05 | -0.03 | -0.41% | 112526 | 8160.791 | 1.27% | | 002009 | 天奇股份 | 21.35 | -66.13 | -0.09 | -0.42% | 479515 | 101806.2 | 13.54% | | 001324 | 长青科技 | 18.80 | 53.89 | -0.08 | -0.42% | 14207 | 2675.05 | 1.74% | | 605300 | 佳禾食品 | 11.71 | 195.03 | -0.05 | -0.43% | 15301 | 1792.51 | 0.34% | | 601952 | 苏垦农发 | 9.27 | 22.11 | -0.04 | -0.43% | 56571 | 5266.99 | 0.41% | | 920005 | 鼎佳精密 | 43.09 | 49.50 | -0.19 | -0.44% | 2789 | 1206.689 | 1.47% | | 688266 | 泽璟制药-U | 92.59 | -183.81 | -0.41 | -0.44% | 19222.9 | 17931.73 | 0.73% | | 300211 | *ST亿通 | 9.03 | -98.66 | -0.04 | -0.44% | 13923 | 1258.53 | 0.47% | | 301505 | 苏州规划 | 24.42 | 132.19 | -0.11 | -0.45% | 24735 | 6039.96 | 3.30% | | 603183 | 建研院 | 4.43 | 54.46 | -0.02 | -0.45% | 54197 | 2401.21 | 1.09% | | 300782 | 卓胜微 | 79.64 | -219.24 | -0.36 | -0.45% | 73155 | 58073.18 | 1.63% | | 301098 | 金埔园林 | 8.82 | -18.29 | -0.04 | -0.45% | 23107 | 2044.72 | 1.54% | | 301393 | 昊帆生物 | 54.50 | 42.98 | -0.25 | -0.46% | 8370 | 4584.13 | 1.99% | | 605218 | 伟时电子 | 19.56 | 85.14 | -0.09 | -0.46% | 14925 | 2910.04 | 0.70% | | 600064 | 南京高科 | 8.68 | 6.46 | -0.04 | -0.46% | 104086 | 9053.15 | 0.60% | | 000936 | 华西股份 | 8.53 | 24.75 | -0.04 | -0.47% | 223734 | 19078.22 | 2.53% | | 301202 | 朗威股份 | 42.30 | 62.98 | -0.20 | -0.47% | 12457 | 5269.1 | 3.35% | | 688337 | 普源精电 | 39.76 | 105.84 | -0.19 | -0.48% | 19790.35 | 7891.294 | 1.06% | | 300500 | 启迪设计 | 12.51 | -56.21 | -0.06 | -0.48% | 30438 | 3810.71 | 1.82% | | 688013 | 天臣医疗 | 47.92 | 47.96 | -0.23 | -0.48% | 13362.5 | 6473.236 | 1.65% | | 605286 | 同力天启 | 41.40 | 31.72 | -0.20 | -0.48% | 7435 | 3084.02 | 0.44% | | 300135 | 宝利国际 | 4.01 | 710.85 | -0.02 | -0.50% | 112178 | 4506.47 | 1.22% | | 300697 | 电工合金 | 17.76 | 46.27 | -0.09 | -0.50% | 127621 | 22908.79 | 3.85% | | 603966 | 法兰泰克 | 13.79 | 25.59 | -0.07 | -0.51% | 73843 | 10276.7 | 1.86% | | 603059 | 倍加洁 | 35.12 | -83.99 | -0.18 | -0.51% | 10452 | 3652.66 | 1.04% | | 600908 | 无锡银行 | 5.82 | 5.51 | -0.03 | -0.51% | 84162 | 4913.51 | 0.42% | | 600377 | 宁沪高速 | 11.52 | 12.44 | -0.06 | -0.52% | 60509 | 6987.88 | 0.16% | | 688186 | 广大特材 | 24.50 | 24.19 | -0.13 | -0.53% | 58243.39 | 14354.89 | 2.08% | | 920735 | 德源药业 | 35.77 | 19.02 | -0.19 | -0.53% | 11235 | 4026.59 | 1.08% | | 301093 | 华兰股份 | 63.96 | 207.35 | -0.34 | -0.53% | 76945 | 48626.18 | 4.90% | | 600300 | 维维股份 | 3.54 | 14.09 | -0.02 | -0.56% | 272906 | 9737.09 | 1.69% | | 300855 | 图南股份 | 33.61 | 100.46 | -0.19 | -0.56% | 47938 | 16122.81 | 1.70% | | 603339 | 四方科技 | 14.13 | 28.01 | -0.08 | -0.56% | 56872 | 8085.351 | 1.84% | | 002455 | 百川股份 | 7.01 | 386.71 | -0.04 | -0.57% | 129036 | 9079.16 | 2.49% | | 603016 | 新宏泰 | 31.21 | 69.78 | -0.18 | -0.57% | 18995 | 5943.58 | 1.28% | | 603912 | 佳力图 | 8.66 | -233.64 | -0.05 | -0.57% | 87726 | 7579.25 | 1.62% | | 300651 | 金陵体育 | 22.50 | 78.87 | -0.13 | -0.57% | 50648 | 11515.45 | 5.79% | | 002380 | 科远智慧 | 32.61 | 25.22 | -0.19 | -0.58% | 100842 | 33142.8 | 7.11% | | 600854 | 春兰股份 | 5.05 | 21.97 | -0.03 | -0.59% | 44643 | 2264.68 | 0.86% | | 300585 | 奥联电子 | 18.30 | -1148.02 | -0.11 | -0.60% | 39854 | 7291.44 | 2.49% | | 002150 | 通润装备 | 21.24 | 31.10 | -0.13 | -0.61% | 120922 | 25959.22 | 3.37% | | 603276 | 恒兴新材 | 17.73 | 90.25 | -0.11 | -0.62% | 18212 | 3225.97 | 2.41% | | 603358 | 华达科技 | 54.80 | 61.56 | -0.34 | -0.62% | 33505 | 18472.93 | 0.75% | | 601388 | 怡球资源 | 3.22 | 182.73 | -0.02 | -0.62% | 583944 | 19050.25 | 2.65% | | 603366 | 日出东方 | 9.60 | 42.94 | -0.06 | -0.62% | 136481 | 13121.8 | 1.68% | | 600305 | 恒顺醋业 | 7.97 | 59.21 | -0.05 | -0.62% | 56164 | 4484.04 | 0.51% | | 920363 | 莱赛激光 | 20.72 | -399.22 | -0.13 | -0.62% | 17904 | 3738.311 | 3.50% | | 002998 | 优彩资源 | 7.63 | 71.89 | -0.05 | -0.65% | 31448 | 2418.51 | 1.17% | | 600562 | 国睿科技 | 31.99 | 62.66 | -0.21 | -0.65% | 131556 | 41547.79 | 1.06% | | 300826 | 测绘股份 | 16.73 | 189.70 | -0.11 | -0.65% | 14894 | 2498.89 | 0.88% | | 688106 | 金宏气体 | 22.73 | 102.65 | -0.15 | -0.66% | 95023.89 | 21701.16 | 1.97% | | 603351 | 威尔药业 | 27.11 | 24.88 | -0.18 | -0.66% | 4430 | 1207.39 | 0.33% | | 603326 | 我乐家居 | 9.01 | 16.10 | -0.06 | -0.66% | 23074 | 2087.75 | 0.72% | | 002491 | 通鼎互联 | 6.00 | 1971.50 | -0.04 | -0.66% | 220932 | 13317.32 | 1.88% | | 002685 | 华东重机 | 7.50 | 58.49 | -0.05 | -0.66% | 154402 | 11589.66 | 1.53% | | 300970 | 华绿生物 | 22.21 | 705.87 | -0.15 | -0.67% | 54797 | 12445.2 | 5.76% | | 603722 | 阿科力 | 41.43 | -138.37 | -0.28 | -0.67% | 12067 | 5001.38 | 1.26% | | 002947 | 恒铭达 | 51.64 | 23.88 | -0.35 | -0.67% | 57286 | 29612.43 | 2.97% | | 301012 | 扬电科技 | 29.41 | 112.65 | -0.20 | -0.68% | 166471 | 50582.59 | 11.60% | | 603585 | 苏利股份 | 20.58 | 32.11 | -0.14 | -0.68% | 45111 | 9217.2 | 2.47% | | 920305 | *ST云创 | 10.28 | -7.75 | -0.07 | -0.68% | 15368 | 1583.952 | 1.89% | | 001205 | 盛航股份 | 16.13 | 40.07 | -0.11 | -0.68% | 15443 | 2501.53 | 0.97% | | 300618 | 寒锐钴业 | 49.56 | 56.27 | -0.34 | -0.68% | 132277 | 65805.96 | 4.85% | | 002395 | 双象股份 | 17.41 | 8.16 | -0.12 | -0.68% | 15480 | 2702.44 | 0.58% | | 300420 | 五洋自控 | 4.28 | -132.04 | -0.03 | -0.70% | 262388 | 11222.03 | 2.35% | | 603776 | 永安行 | 18.47 | -48.12 | -0.13 | -0.70% | 27189 | 5020.81 | 0.97% | | 920946 | 森萱医药 | 11.15 | 34.99 | -0.08 | -0.71% | 27036 | 3028.4 | 0.63% | | 601456 | 国联民生 | 9.65 | 31.07 | -0.07 | -0.72% | 210877 | 20423.85 | 0.48% | | 600736 | 苏州高新 | 6.79 | 45.42 | -0.05 | -0.73% | 251965 | 17098.74 | 2.19% | | 002550 | 千红制药 | 8.11 | 24.16 | -0.06 | -0.73% | 110721 | 9003.511 | 1.18% | | 603205 | 健尔康 | 28.23 | 42.68 | -0.21 | -0.74% | 7834 | 2217.06 | 1.90% | | 300429 | 强力新材 | 16.06 | -47.82 | -0.12 | -0.74% | 369163 | 58797.93 | 9.26% | | 601008 | 连云港 | 5.23 | 42.26 | -0.04 | -0.76% | 79897 | 4194.37 | 0.64% | | 300959 | 线上线下 | 99.84 | 374.59 | -0.77 | -0.77% | 26184 | 25981.34 | 5.00% | | 600510 | 黑牡丹 | 8.97 | 88.06 | -0.07 | -0.77% | 103115 | 9402.729 | 1.00% | | 002104 | 恒宝股份 | 19.02 | 329.29 | -0.15 | -0.78% | 240959 | 45890.06 | 4.02% | | 300165 | ST天瑞 | 5.05 | -27.29 | -0.04 | -0.79% | 36645 | 1857.84 | 0.87% | | 688166 | 博瑞医药 | 50.93 | 347.12 | -0.41 | -0.80% | 64692.18 | 32962 | 1.53% | | 603906 | 龙蟠科技 | 19.85 | -30.68 | -0.16 | -0.80% | 255185 | 51296.04 | 4.52% | | 603323 | 苏农银行 | 4.96 | 4.94 | -0.04 | -0.80% | 190286 | 9467.96 | 0.94% | | 688055 | 龙腾光电 | 3.71 | -61.20 | -0.03 | -0.80% | 46125.6 | 1711.18 | 0.14% | | 300393 | 中来股份 | 7.38 | -8.46 | -0.06 | -0.81% | 467532 | 34836.76 | 4.89% | | 688496 | 清越科技 | 6.14 | -43.19 | -0.05 | -0.81% | 32760.96 | 2007.3 | 1.38% | | 002391 | 长青股份 | 6.02 | -35.07 | -0.05 | -0.82% | 48415 | 2914.65 | 1.04% | | 002221 | 东华能源 | 8.15 | 33.11 | -0.07 | -0.85% | 76418 | 6240.02 | 0.52% | | 920057 | 百甲科技 | 6.90 | -255.64 | -0.06 | -0.86% | 24674 | 1712.525 | 2.14% | | 002547 | 春兴精工 | 4.59 | -23.29 | -0.04 | -0.86% | 180524 | 8307.8 | 1.63% | | 300466 | 赛摩智能 | 10.26 | -71.86 | -0.09 | -0.87% | 80689 | 8316.93 | 1.80% | | 603041 | 美思德 | 12.41 | 71.78 | -0.11 | -0.88% | 15525 | 1930.38 | 0.85% | | 000626 | 远大控股 | 7.83 | -20.50 | -0.07 | -0.89% | 58713 | 4593.6 | 1.17% | | 600128 | 苏豪弘业 | 11.12 | 59.95 | -0.10 | -0.89% | 35897 | 4012.7 | 1.45% | | 002839 | 张家港行 | 4.43 | 5.51 | -0.04 | -0.89% | 141899 | 6310.77 | 0.58% | | 300655 | 晶瑞电材 | 19.44 | -401.98 | -0.18 | -0.92% | 1098007 | 214858.9 | 10.30% | | 603387 | 基蛋生物 | 8.53 | 20.72 | -0.08 | -0.93% | 57851 | 4945.9 | 1.14% | | 000301 | 东方盛虹 | 10.56 | -92.92 | -0.10 | -0.94% | 160604 | 17075.19 | 0.24% | | 603028 | 赛福天 | 9.42 | -16.90 | -0.09 | -0.95% | 100303 | 9436.28 | 3.53% | | 603707 | 健友股份 | 9.41 | 23.40 | -0.09 | -0.95% | 78360 | 7402.44 | 0.49% | | 001236 | 弘业期货 | 10.35 | 673.11 | -0.10 | -0.96% | 70420 | 7327.55 | 0.93% | | 301090 | 华润材料 | 7.22 | -25.82 | -0.07 | -0.96% | 35322 | 2564.67 | 0.24% | | 601512 | 中新集团 | 9.26 | 17.46 | -0.09 | -0.96% | 65353 | 6068.63 | 0.44% | | 002540 | 亚太科技 | 7.20 | 22.13 | -0.07 | -0.96% | 202126 | 14735.75 | 2.32% | | 002531 | 天顺风能 | 7.13 | -732.59 | -0.07 | -0.97% | 148093 | 10599.16 | 0.83% | | 603369 | 今世缘 | 34.62 | 15.01 | -0.34 | -0.97% | 56484 | 19617.16 | 0.45% | | 300402 | 宝色股份 | 22.28 | 91.15 | -0.22 | -0.98% | 51591 | 11560.15 | 2.12% | | 002866 | 传艺科技 | 18.89 | -107.91 | -0.19 | -1.00% | 79003 | 14886.59 | 4.36% | | 300964 | 本川智能 | 62.40 | 135.32 | -0.63 | -1.00% | 35973 | 22140.15 | 6.43% | | 688429 | 时创能源 | 13.80 | -14.15 | -0.14 | -1.00% | 17478.92 | 2427.066 | 1.46% | | 920339 | 恒太照明 | 9.85 | 35.40 | -0.10 | -1.01% | 5996 | 589.3873 | 0.40% | | 603042 | 华脉科技 | 17.59 | -207.43 | -0.18 | -1.01% | 71481 | 12663.16 | 4.45% | | 002387 | 维信诺 | 8.78 | -5.26 | -0.09 | -1.01% | 141097 | 12389.94 | 1.01% | | 002160 | 常铝股份 | 5.83 | 119.64 | -0.06 | -1.02% | 754671.1 | 44810.6 | 9.51% | | 600794 | 保税科技 | 3.88 | 54.96 | -0.04 | -1.02% | 113557 | 4425.53 | 0.95% | | 920641 | 格利尔 | 21.16 | 222.75 | -0.22 | -1.03% | 19831 | 4248.877 | 4.44% | | 000910 | 大亚圣象 | 7.66 | 53.67 | -0.08 | -1.03% | 17985 | 1384.98 | 0.33% | | 601009 | 南京银行 | 10.50 | 6.03 | -0.11 | -1.04% | 530475 | 55868.88 | 0.43% | | 301195 | 北路智控 | 36.22 | 28.89 | -0.38 | -1.04% | 9537 | 3461.18 | 1.09% | | 920014 | 特瑞斯 | 12.01 | 34.64 | -0.13 | -1.07% | 5745 | 692.6996 | 0.86% | | 601860 | 紫金银行 | 2.75 | 6.82 | -0.03 | -1.08% | 300981 | 8316.431 | 0.85% | | 600078 | 澄星股份 | 10.08 | -66.24 | -0.11 | -1.08% | 245254 | 25062.85 | 3.70% | | 002802 | 洪汇新材 | 12.60 | 50.19 | -0.14 | -1.10% | 16642 | 2104.82 | 0.92% | | 920422 | 润普食品 | 13.42 | 55.74 | -0.15 | -1.11% | 12565 | 1696.044 | 1.90% | | 688371 | 菲沃泰 | 20.48 | 146.61 | -0.23 | -1.11% | 19503.47 | 4000.547 | 0.58% | | 002966 | 苏州银行 | 8.01 | 6.67 | -0.09 | -1.11% | 342137 | 27606.98 | 0.78% | | 002807 | 江阴银行 | 4.45 | 5.01 | -0.05 | -1.11% | 244277 | 10905.82 | 0.99% | | 601688 | 华泰证券 | 23.10 | 13.40 | -0.26 | -1.11% | 654825 | 152449 | 0.90% | | 300305 | 裕兴股份 | 6.11 | -5.99 | -0.07 | -1.13% | 38193 | 2341.28 | 1.19% | | 600901 | 江苏金租 | 6.04 | 11.07 | -0.07 | -1.15% | 194733 | 11844.74 | 0.34% | | 688221 | 前沿生物-U | 25.80 | -57.62 | -0.30 | -1.15% | 116102.6 | 30562.35 | 3.10% | | 300190 | 维尔利 | 4.29 | -4.72 | -0.05 | -1.15% | 124976 | 5403.03 | 1.54% | | 300798 | 锦鸡股份 | 7.57 | -192.94 | -0.09 | -1.17% | 73039 | 5508.73 | 1.91% | | 301360 | 荣旗科技 | 83.34 | 140.26 | -1.01 | -1.20% | 21082 | 17745.79 | 8.28% | | 301278 | 快可电子 | 35.71 | 106.86 | -0.44 | -1.22% | 18865 | 6753.871 | 3.67% | | 600400 | 红豆股份 | 2.40 | -11.95 | -0.03 | -1.23% | 201714 | 4867.27 | 0.88% | | 603787 | 新日股份 | 13.60 | 53.58 | -0.17 | -1.23% | 33411 | 4513.68 | 1.45% | | 000525 | 红太阳 | 5.58 | 80.97 | -0.07 | -1.24% | 122429 | 6857.07 | 1.10% | | 688178 | 万德斯 | 24.79 | -18.18 | -0.32 | -1.27% | 5009.38 | 1246.897 | 0.59% | | 300228 | 富瑞特装 | 9.87 | 22.18 | -0.13 | -1.30% | 264059 | 26262.66 | 4.70% | | 603968 | 醋化股份 | 11.28 | -67.46 | -0.15 | -1.31% | 14286 | 1626.1 | 0.70% | | 300284 | 苏交科 | 8.26 | 69.42 | -0.11 | -1.31% | 94635 | 7840.82 | 0.79% | | 301116 | 益客食品 | 11.02 | -15.03 | -0.15 | -1.34% | 27571 | 3049.48 | 0.61% | | 002708 | 光洋股份 | 13.80 | 104.23 | -0.19 | -1.36% | 166450 | 22955.91 | 3.24% | | 603955 | 大千生态 | 29.76 | -174.96 | -0.41 | -1.36% | 12405 | 3700.16 | 0.91% | | 920007 | 酉立智能 | 70.02 | 28.79 | -0.97 | -1.37% | 3767 | 2644.335 | 3.54% | | 603206 | 嘉环科技 | 18.04 | 111.40 | -0.25 | -1.37% | 47541 | 8561.71 | 1.56% | | 603937 | 丽岛新材 | 12.22 | -55.94 | -0.17 | -1.37% | 22058 | 2702.04 | 1.06% | | 603155 | 新亚强 | 17.88 | 59.97 | -0.25 | -1.38% | 40255 | 7255.77 | 1.27% | | 002564 | 天沃科技 | 7.86 | 88.62 | -0.11 | -1.38% | 141928 | 11291.28 | 1.65% | | 600746 | 江苏索普 | 7.11 | 63.13 | -0.10 | -1.39% | 46892 | 3352.31 | 0.40% | | 002304 | 洋河股份 | 62.07 | 45.18 | -0.88 | -1.40% | 29268 | 18262.95 | 0.19% | | 002182 | 宝武镁业 | 17.48 | 185.80 | -0.25 | -1.41% | 223845 | 39538.51 | 2.59% | | 603334 | 丰倍生物 | 52.37 | 48.66 | -0.75 | -1.41% | 31354 | 16397.44 | 10.10% | | 688046 | 药康生物 | 18.80 | 63.44 | -0.27 | -1.42% | 32328.4 | 6057.27 | 0.79% | | 000738 | 航发控制 | 21.55 | 54.26 | -0.31 | -1.42% | 246597 | 53166.47 | 1.88% | | 600770 | 综艺股份 | 5.55 | 147.64 | -0.08 | -1.42% | 166464 | 9243.42 | 1.28% | | 688670 | 金迪克 | 20.75 | -20.21 | -0.30 | -1.43% | 20029.21 | 4176.975 | 1.63% | | 688510 | 航亚科技 | 31.06 | 72.20 | -0.45 | -1.43% | 49639.93 | 15510.89 | 1.91% | | 600513 | 联环药业 | 19.96 | -130.68 | -0.29 | -1.43% | 67746 | 13556.58 | 2.37% | | 603269 | 海鸥股份 | 12.96 | 37.68 | -0.19 | -1.44% | 67258 | 8783.8 | 2.18% | | 688260 | 昀冢科技 | 34.00 | -21.47 | -0.50 | -1.45% | 43348.22 | 14742.81 | 3.61% | | 300537 | 广信材料 | 23.78 | -83.33 | -0.35 | -1.45% | 97371 | 23236.77 | 6.41% | | 600486 | 扬农化工 | 68.75 | 22.62 | -1.02 | -1.46% | 18150 | 12588.34 | 0.45% | | 301026 | 浩通科技 | 31.45 | 36.94 | -0.47 | -1.47% | 42382 | 13531.36 | 3.80% | | 301687 | 新广益 | 62.14 | 70.20 | -0.93 | -1.47% | 30998 | 19344.61 | 10.50% | | 002445 | 中南文化 | 2.65 | 60.53 | -0.04 | -1.49% | 522810 | 13882.19 | 2.21% | | 300575 | 中旗股份 | 5.95 | -18.52 | -0.09 | -1.49% | 68409 | 4089.02 | 2.00% | | 000890 | 法尔胜 | 5.25 | -25.22 | -0.08 | -1.50% | 172373 | 9169.14 | 4.11% | | 000727 | 冠捷科技 | 2.60 | -20.03 | -0.04 | -1.52% | 676919.1 | 17671.01 | 1.49% | | 600481 | 双良节能 | 7.10 | -9.94 | -0.11 | -1.53% | 566249 | 40561.48 | 3.02% | | 301557 | 常友科技 | 125.80 | 61.23 | -1.95 | -1.53% | 5455 | 6860.169 | 4.92% | | 002040 | 南京港 | 10.22 | 29.42 | -0.16 | -1.54% | 84127 | 8630.3 | 1.73% | | 600533 | 栖霞建设 | 2.54 | -3.54 | -0.04 | -1.55% | 74765 | 1921.77 | 0.71% | | 688588 | 凌志软件 | 15.58 | 64.11 | -0.25 | -1.58% | 62142 | 9726.573 | 1.55% | | 688472 | 阿特斯 | 16.70 | 47.48 | -0.27 | -1.59% | 601510.6 | 103038.2 | 4.46% | | 600099 | 林海股份 | 10.49 | 110.92 | -0.17 | -1.59% | 22097 | 2327.67 | 1.01% | | 300509 | 新美星 | 14.70 | 44.68 | -0.24 | -1.61% | 47794 | 7019.41 | 1.93% | | 920662 | 方盛股份 | 30.12 | 107.24 | -0.51 | -1.67% | 12026 | 3648.994 | 4.77% | | 301036 | 双乐股份 | 35.07 | 47.96 | -0.60 | -1.68% | 17507 | 6169.24 | 2.49% | | 688399 | 硕世生物 | 77.89 | -251.60 | -1.34 | -1.69% | 12431.51 | 9759.72 | 1.48% | | 688137 | 近岸蛋白 | 47.24 | -50.99 | -0.82 | -1.71% | 12322.24 | 5858.006 | 3.77% | | 002274 | 华昌化工 | 5.75 | -320.53 | -0.10 | -1.71% | 119914 | 6927.37 | 1.28% | | 688631 | 莱斯信息 | 80.20 | 206.08 | -1.43 | -1.75% | 40631.43 | 32395.27 | 6.26% | | 920396 | 常辅股份 | 37.52 | 68.47 | -0.67 | -1.75% | 37586 | 14323.11 | 7.39% | | 920006 | 晟楠科技 | 28.35 | -266.59 | -0.51 | -1.77% | 15833 | 4529.176 | 4.62% | | 688377 | 迪威尔 | 39.87 | 69.61 | -0.72 | -1.77% | 16892.53 | 6704.999 | 0.87% | | 601010 | 文峰股份 | 2.73 | 47.28 | -0.05 | -1.80% | 416499 | 11463.92 | 2.25% | | 920003 | 中诚咨询 | 33.81 | 21.05 | -0.62 | -1.80% | 9198 | 3120.984 | 6.91% | | 600276 | 恒瑞医药 | 62.03 | 55.13 | -1.14 | -1.80% | 327571 | 204866.7 | 0.51% | | 601890 | 亚星锚链 | 10.72 | 34.28 | -0.20 | -1.83% | 257004 | 27643.63 | 2.68% | | 603125 | 常青科技 | 18.75 | 50.28 | -0.35 | -1.83% | 65611 | 12286.72 | 6.48% | | 001332 | 锡装股份 | 58.85 | 26.33 | -1.10 | -1.83% | 10023 | 5933.33 | 2.09% | | 300292 | 吴通控股 | 4.81 | 61.85 | -0.09 | -1.84% | 316089 | 15241.14 | 2.83% | | 601799 | 星宇股份 | 123.67 | 22.47 | -2.33 | -1.85% | 22416 | 28030.45 | 0.78% | | 600919 | 江苏银行 | 9.84 | 5.28 | -0.19 | -1.89% | 1320209 | 130747.1 | 0.72% | | 002262 | 恩华药业 | 24.32 | 20.09 | -0.47 | -1.90% | 83849 | 20541 | 0.95% | | 688633 | 星球石墨 | 25.83 | 28.44 | -0.50 | -1.90% | 8515.09 | 2212.342 | 0.59% | | 000777 | 中核科技 | 27.08 | 46.11 | -0.53 | -1.92% | 134020 | 36702.84 | 3.50% | | 603880 | 南卫股份 | 6.11 | -8.73 | -0.12 | -1.93% | 34678 | 2137.11 | 1.20% | | 300346 | 南大光电 | 61.54 | 138.93 | -1.21 | -1.93% | 978194 | 614280.7 | 14.91% | | 301601 | 惠通科技 | 28.40 | 95.66 | -0.56 | -1.93% | 13028 | 3735.46 | 1.54% | | 300201 | 海伦哲 | 7.55 | 28.54 | -0.15 | -1.95% | 340628 | 25804.02 | 3.39% | | 002877 | 智能自控 | 9.55 | 569.79 | -0.19 | -1.95% | 109767 | 10555.7 | 4.56% | | 002496 | *ST辉丰 | 2.00 | -18.89 | -0.04 | -1.96% | 166389 | 3347.54 | 1.50% | | 920914 | 远航精密 | 30.83 | 46.49 | -0.62 | -1.97% | 39015 | 12173.2 | 3.90% | | 301030 | 仕净科技 | 13.60 | -2.41 | -0.28 | -2.02% | 72128 | 9870.04 | 3.57% | | 300721 | 怡达股份 | 13.49 | -23.48 | -0.28 | -2.03% | 36778 | 4974.03 | 2.66% | | 300610 | 晨化股份 | 11.98 | 36.79 | -0.25 | -2.04% | 31595 | 3804.41 | 1.96% | | 002734 | 利民股份 | 16.75 | 18.97 | -0.35 | -2.05% | 239051 | 40038.9 | 5.50% | | 601928 | 凤凰传媒 | 10.02 | 13.04 | -0.21 | -2.05% | 153381 | 15474.89 | 0.60% | | 002513 | 蓝丰生化 | 7.13 | -18.51 | -0.15 | -2.06% | 168336 | 12116.41 | 5.82% | | 603879 | 永悦科技 | 6.65 | -16.95 | -0.14 | -2.06% | 112802 | 7526.46 | 3.14% | | 301155 | 海力风电 | 84.51 | 56.36 | -1.79 | -2.07% | 35604 | 30289.84 | 2.89% | | 002631 | 德尔未来 | 5.64 | -26.62 | -0.12 | -2.08% | 114388 | 6523.15 | 1.51% | | 601155 | 新城控股 | 14.51 | 120.45 | -0.31 | -2.09% | 89753 | 13082.56 | 0.40% | | 920931 | 无锡鼎邦 | 14.51 | 74.54 | -0.31 | -2.09% | 8883 | 1300.237 | 3.09% | | 920699 | 海达尔 | 53.60 | 30.77 | -1.16 | -2.12% | 3880 | 2108.648 | 1.86% | | 600327 | 大东方 | 4.96 | 272.96 | -0.11 | -2.17% | 259992 | 12986.66 | 2.94% | | 300522 | 世名科技 | 12.94 | 812.22 | -0.29 | -2.19% | 61814 | 7998.75 | 2.35% | | 301101 | 明月镜片 | 44.83 | 47.83 | -1.02 | -2.22% | 45646 | 20539.52 | 2.39% | | 300600 | 国瑞科技 | 14.80 | -83.19 | -0.34 | -2.25% | 83235 | 12369.83 | 2.83% | | 002075 | 沙钢股份 | 5.65 | 42.99 | -0.13 | -2.25% | 400836 | 22863.5 | 1.83% | | 600280 | 中央商场 | 3.90 | -25.02 | -0.09 | -2.26% | 316274 | 12408.57 | 2.80% | | 002165 | 红宝丽 | 7.78 | 114.72 | -0.18 | -2.26% | 237176 | 18523.58 | 3.26% | | 001234 | 泰慕士 | 27.63 | 75.76 | -0.64 | -2.26% | 20465 | 5713.04 | 2.24% | | 603359 | 东珠生态 | 7.27 | -4.82 | -0.17 | -2.28% | 185116 | 13567.98 | 4.15% | | 300761 | 立华股份 | 20.07 | 25.96 | -0.47 | -2.29% | 73570 | 14937.75 | 1.17% | | 300192 | 科德教育 | 23.38 | 58.62 | -0.55 | -2.30% | 171220 | 40036.29 | 5.27% | | 300051 | 琏升科技 | 8.05 | -22.31 | -0.19 | -2.31% | 255268 | 20907.51 | 6.94% | | 603136 | 天目湖 | 11.78 | 31.05 | -0.28 | -2.32% | 58747 | 6976.24 | 2.17% | | 300528 | 幸福蓝海 | 21.50 | -63.34 | -0.52 | -2.36% | 120207 | 26116.07 | 3.23% | | 688105 | 诺唯赞 | 21.77 | -292.18 | -0.53 | -2.38% | 25647.03 | 5600.212 | 0.64% | | 300598 | 诚迈科技 | 49.04 | -95.40 | -1.22 | -2.43% | 73338 | 36016.49 | 3.38% | | 605298 | 必得科技 | 44.53 | 108.65 | -1.13 | -2.47% | 17073 | 7648.84 | 0.92% | | 600250 | 南京商旅 | 11.71 | 142.50 | -0.30 | -2.50% | 172526 | 20351.12 | 5.55% | | 002172 | 澳洋健康 | 4.29 | 78.22 | -0.11 | -2.50% | 276556 | 11923.53 | 3.61% | | 600682 | 南京新百 | 8.54 | 52.00 | -0.22 | -2.51% | 237087 | 20505.56 | 2.04% | | 301078 | 孩子王 | 11.22 | 54.61 | -0.29 | -2.52% | 435920 | 49075.27 | 3.48% | | 002530 | 金财互联 | 10.89 | 187.89 | -0.29 | -2.59% | 277081 | 30384.4 | 3.99% | | 300261 | 雅本化学 | 7.12 | -32.99 | -0.19 | -2.60% | 181262 | 12981.06 | 1.92% | | 603916 | 苏博特 | 10.81 | 41.37 | -0.29 | -2.61% | 105699 | 11519.34 | 2.51% | | 688225 | 亚信安全 | 24.36 | -53.52 | -0.67 | -2.68% | 78098.41 | 19078 | 1.95% | | 920694 | 中裕科技 | 21.06 | 26.50 | -0.58 | -2.68% | 15937 | 3380.534 | 2.55% | | 300031 | 宝通科技 | 24.40 | 56.44 | -0.68 | -2.71% | 160755 | 39408.94 | 4.57% | | 688358 | 祥生医疗 | 38.18 | 31.47 | -1.07 | -2.73% | 25543.83 | 9882.585 | 2.28% | | 605058 | 澳弘电子 | 31.23 | 30.16 | -0.88 | -2.74% | 32171 | 10084.13 | 2.25% | | 601007 | 金陵饭店 | 7.78 | 101.71 | -0.22 | -2.75% | 99449 | 7811.59 | 2.55% | | 688030 | 山石网科 | 19.85 | -26.81 | -0.59 | -2.89% | 45313.21 | 9066.949 | 2.51% | | 920262 | 太湖雪 | 25.21 | 47.79 | -0.75 | -2.89% | 16221 | 4084.157 | 5.20% | | 603900 | 莱绅通灵 | 8.90 | -44.33 | -0.27 | -2.94% | 79175 | 7100.16 | 2.32% | | 603188 | 亚邦股份 | 4.56 | -11.32 | -0.14 | -2.98% | 121067 | 5599.55 | 2.12% | | 300931 | 通用电梯 | 10.69 | -38.83 | -0.33 | -2.99% | 47337 | 5123.68 | 2.47% | | 688182 | 灿勤科技 | 34.24 | 145.72 | -1.06 | -3.00% | 74917.8 | 25799.2 | 1.87% | | 300927 | 江天化学 | 24.46 | 12.98 | -0.77 | -3.05% | 37391 | 9235.28 | 2.65% | | 301003 | 江苏博云 | 46.40 | 37.01 | -1.47 | -3.07% | 16337 | 7733.28 | 2.19% | | 603990 | 麦迪科技 | 15.76 | -61.90 | -0.52 | -3.19% | 149010 | 23703.2 | 4.87% | | 688258 | 卓易信息 | 126.99 | 192.54 | -4.21 | -3.21% | 76031.33 | 97741.59 | 8.74% | | 601975 | 招商南油 | 3.25 | 12.55 | -0.11 | -3.27% | 1365075 | 44816.98 | 2.92% | | 002333 | 罗普斯金 | 5.83 | 78.17 | -0.20 | -3.32% | 127560 | 7527.81 | 1.95% | | 688273 | 麦澜德 | 47.95 | 47.24 | -1.72 | -3.46% | 19108.58 | 9263.559 | 5.19% | | 603488 | 展鹏科技 | 10.95 | -103.98 | -0.40 | -3.52% | 146785 | 16296.21 | 5.03% | | 603221 | 爱丽家居 | 13.10 | 48.58 | -0.48 | -3.53% | 74081 | 9833.25 | 3.06% | | 300753 | 爱朋医疗 | 35.44 | -994.74 | -1.31 | -3.56% | 89331 | 31854.2 | 10.16% | | 301137 | 哈焊华通 | 57.50 | 210.68 | -2.14 | -3.59% | 82460 | 47792.61 | 4.58% | | 301016 | 雷尔伟 | 24.95 | 82.78 | -0.96 | -3.71% | 71922 | 18035.59 | 3.47% | | 002290 | 禾盛新材 | 56.90 | 90.39 | -2.21 | -3.74% | 94609 | 54977.95 | 3.82% | | 300295 | 三六五网 | 13.21 | -29.99 | -0.52 | -3.79% | 76718 | 10229.89 | 4.58% | | 600389 | 江山股份 | 24.26 | 21.85 | -0.96 | -3.81% | 132168 | 32483.73 | 3.07% | | 300339 | 润和软件 | 55.53 | 342.81 | -2.26 | -3.91% | 431489 | 241579.6 | 5.55% | | 300584 | 海辰药业 | 54.21 | 145.27 | -2.21 | -3.92% | 49047 | 26965.56 | 5.97% | | 002223 | 鱼跃医疗 | 41.00 | 23.62 | -1.68 | -3.94% | 186569 | 77420.59 | 1.98% | | 600959 | 江苏有线 | 3.66 | 40.14 | -0.15 | -3.94% | 707906 | 26220.92 | 1.42% | | 300682 | 朗新集团 | 18.22 | -64.48 | -0.75 | -3.95% | 547025 | 102464.4 | 5.30% | | 002127 | 南极电商 | 3.34 | -33.06 | -0.14 | -4.02% | 719552 | 24303.37 | 3.61% | | 300390 | 天华新能 | 51.24 | -994.41 | -2.16 | -4.04% | 357539 | 185434.3 | 5.32% | | 301010 | 晶雪节能 | 22.02 | 109.96 | -0.94 | -4.09% | 41983 | 9341.91 | 3.89% | | 688580 | 伟思医疗 | 62.70 | 47.68 | -2.72 | -4.16% | 33028.75 | 20897.42 | 3.45% | | 920278 | 鹿得医疗 | 9.81 | 63.80 | -0.43 | -4.20% | 78261 | 7739.403 | 10.57% | | 920284 | 灵鸽科技 | 40.58 | -144.25 | -1.88 | -4.43% | 37901 | 15572.44 | 5.59% | | 301378 | 通达海 | 44.54 | -82.68 | -2.08 | -4.46% | 94113 | 42756.62 | 20.50% | | 688350 | 富淼科技 | 26.81 | 424.00 | -1.37 | -4.86% | 31648.03 | 8569.785 | 2.65% | | 603007 | *ST花王 | 5.94 | -6.82 | -0.31 | -4.96% | 426927 | 25539.07 | 6.22% | | 002201 | 九鼎新材 | 11.48 | 95.78 | -0.60 | -4.97% | 899811.1 | 105499.4 | 14.95% | | 603828 | ST柯利达 | 8.76 | -48.70 | -0.46 | -4.99% | 62446 | 5504.26 | 1.05% | | 300725 | 药石科技 | 44.50 | 51.73 | -2.40 | -5.12% | 158190 | 71245.02 | 7.80% | | 600775 | 南京熊猫 | 15.09 | -76.76 | -0.85 | -5.33% | 729063.1 | 111963.3 | 10.85% | | 688096 | 京源环保 | 8.86 | -111.30 | -0.52 | -5.54% | 78251.93 | 7106.153 | 3.32% | | 002787 | 华源控股 | 13.45 | 46.15 | -0.80 | -5.61% | 363895 | 49968.41 | 14.51% | | 002394 | 联发股份 | 15.27 | 14.77 | -1.01 | -6.20% | 289362 | 44550.21 | 8.95% | | 920790 | 联迪信息 | 38.84 | 479.70 | -2.71 | -6.52% | 32864 | 12955.04 | 6.05% | | 301518 | 长华化学 | 39.47 | 54.87 | -3.41 | -7.95% | 64194 | 25874.75 | 12.00% | | 688690 | 纳微科技 | 26.96 | 73.26 | -2.58 | -8.73% | 174255.1 | 48431.27 | 4.32% | | 688607 | 康众医疗 | 50.90 | 828.49 | -4.90 | -8.78% | 61227.48 | 31677.62 | 6.95% | | 002519 | 银河电子 | 9.28 | -12.06 | -1.03 | -9.99% | 162540 | 15083.71 | 1.45% | | 000681 | 视觉中国 | 31.60 | 198.07 | -3.51 | -10.00% | 137886 | 43571.97 | 2.04% |
|