|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神宇股份(300563)江苏省上涨家数:405下跌家数:301平均涨幅:+0.83%平均换手:4.27%总成交额:2922.91亿元 更新时间：2026-01-16 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 49.85 | 82.37 | +8.31 | +20.00% | 54612 | 26629.71 | 5.21% | | 688376 | 美埃科技 | 76.20 | 55.91 | +12.70 | +20.00% | 55831.68 | 40498.87 | 4.13% | | 300215 | 电科院 | 8.16 | -360.25 | +1.36 | +20.00% | 782660 | 60422.52 | 15.66% | | 301266 | 宇邦新材 | 45.36 | 111.01 | +6.98 | +18.19% | 126929 | 53893.08 | 12.17% | | 688478 | 晶升股份 | 45.80 | -532.88 | +5.03 | +12.34% | 121645.3 | 54150.96 | 11.76% | | 300777 | 中简科技 | 45.90 | 48.64 | +4.65 | +11.27% | 436328 | 194782.5 | 10.30% | | 601133 | 柏诚股份 | 18.88 | 53.45 | +1.72 | +10.02% | 355353 | 64874.56 | 23.79% | | 605167 | 利柏特 | 17.24 | 35.49 | +1.57 | +10.02% | 78871 | 13364.17 | 1.76% | | 603626 | 科森科技 | 22.42 | -34.78 | +2.04 | +10.01% | 406504 | 89514.34 | 7.33% | | 603283 | 赛腾股份 | 49.13 | 27.75 | +4.47 | +10.01% | 321689 | 151490.1 | 11.86% | | 603052 | 可川科技 | 50.67 | 279.01 | +4.61 | +10.01% | 137220 | 67131.4 | 7.30% | | 603163 | 圣晖集成 | 91.15 | 67.04 | +8.29 | +10.00% | 29300 | 26055.94 | 2.93% | | 600584 | 长电科技 | 48.39 | 58.23 | +4.40 | +10.00% | 1930478 | 909174.2 | 10.79% | | 002156 | 通富微电 | 46.86 | 72.16 | +4.26 | +10.00% | 1748733 | 788071.8 | 11.52% | | 002796 | 世嘉科技 | 43.45 | 841.90 | +3.95 | +10.00% | 235697 | 99729.57 | 10.35% | | 603929 | 亚翔集成 | 163.46 | 54.55 | +14.86 | +10.00% | 54306 | 86448.99 | 2.55% | | 600667 | 太极实业 | 9.46 | 33.76 | +0.86 | +10.00% | 3026608 | 276929.3 | 14.47% | | 688017 | 绿的谐波 | 219.99 | 443.18 | +19.12 | +9.52% | 144246.6 | 312569.1 | 7.87% | | 300342 | 天银机电 | 55.79 | 399.23 | +4.82 | +9.46% | 748387.1 | 415075.1 | 17.87% | | 300809 | 华辰装备 | 40.78 | 218.89 | +3.41 | +9.12% | 133174 | 52704.46 | 8.84% | | 603800 | 洪田股份 | 52.40 | 115.59 | +4.31 | +8.96% | 90206 | 45644.06 | 4.34% | | 300757 | 罗博特科 | 316.06 | -645.69 | +25.90 | +8.93% | 117248 | 365066.7 | 7.78% | | 920046 | 亿能电力 | 20.50 | 157.81 | +1.67 | +8.87% | 179532 | 39993.57 | 28.02% | | 300169 | 天晟新材 | 7.09 | -15.39 | +0.56 | +8.58% | 711262 | 52488.77 | 23.57% | | 688257 | 新锐股份 | 45.35 | 54.17 | +3.57 | +8.54% | 74005.93 | 32305.72 | 2.93% | | 688535 | 华海诚科 | 125.12 | 476.78 | +9.43 | +8.15% | 67944.73 | 82169.24 | 12.95% | | 688720 | 艾森股份 | 87.21 | 174.20 | +6.44 | +7.97% | 65373.03 | 55332.53 | 11.59% | | 603179 | 新泉股份 | 97.91 | 54.67 | +7.21 | +7.95% | 282076 | 276376.1 | 5.53% | | 300836 | 佰奥智能 | 63.55 | 98.27 | +4.67 | +7.93% | 33368 | 20663 | 5.28% | | 300819 | 聚杰微纤 | 39.43 | 99.61 | +2.80 | +7.64% | 141788 | 56787.37 | 10.52% | | 601700 | 风范股份 | 6.24 | 260.89 | +0.44 | +7.59% | 1204906 | 74472.73 | 10.55% | | 603090 | 宏盛股份 | 79.46 | 120.45 | +5.56 | +7.52% | 67498 | 52346.64 | 6.75% | | 300751 | 迈为股份 | 237.39 | 79.85 | +16.61 | +7.52% | 123414 | 286711.9 | 6.38% | | 688516 | 奥特维 | 64.37 | 39.88 | +4.49 | +7.50% | 159681.7 | 98993.96 | 5.07% | | 603185 | 弘元绿能 | 29.34 | -24.09 | +1.99 | +7.28% | 401301 | 114503 | 5.91% | | 688661 | 和林微纳 | 86.79 | 340.91 | +5.84 | +7.21% | 115779.2 | 99326.06 | 7.62% | | 300421 | 力星股份 | 34.68 | 181.56 | +2.32 | +7.17% | 354049 | 121465.3 | 15.37% | | 688503 | 聚和材料 | 84.70 | 86.89 | +5.24 | +6.59% | 182948.2 | 148914.1 | 9.11% | | 300304 | 云意电气 | 12.35 | 25.51 | +0.76 | +6.56% | 479912 | 58352.17 | 5.61% | | 300707 | 威唐工业 | 18.46 | 138.19 | +1.13 | +6.52% | 272565 | 49143.27 | 19.02% | | 301076 | 新瀚新材 | 49.46 | 131.63 | +2.99 | +6.43% | 134658 | 65480.57 | 12.26% | | 300331 | 苏大维格 | 48.97 | -205.96 | +2.96 | +6.43% | 398921 | 190261.4 | 18.98% | | 688689 | 银河微电 | 31.46 | 55.38 | +1.90 | +6.43% | 62396.21 | 19259.65 | 4.84% | | 300265 | 通光线缆 | 14.48 | 250.61 | +0.86 | +6.31% | 544036 | 78702.32 | 11.64% | | 688605 | 先锋精科 | 73.79 | 74.41 | +4.35 | +6.26% | 107273.7 | 77820.29 | 9.90% | | 688147 | 微导纳米 | 79.93 | 113.61 | +4.71 | +6.26% | 107334.9 | 83299.32 | 2.33% | | 688003 | 天准科技 | 67.76 | 106.89 | +3.99 | +6.26% | 71692.15 | 48571.28 | 3.69% | | 301045 | 天禄科技 | 36.15 | 123.01 | +2.06 | +6.04% | 65203 | 23274.4 | 10.19% | | 688515 | 裕太微-U | 120.79 | -51.06 | +6.84 | +6.00% | 29489.39 | 34664.67 | 5.92% | | 688536 | 思瑞浦 | 178.58 | 894.86 | +10.08 | +5.98% | 46266.34 | 80603.41 | 3.49% | | 300885 | 海昌新材 | 30.27 | 110.29 | +1.70 | +5.95% | 233929 | 70665 | 14.01% | | 300555 | ST路通 | 15.80 | -54.82 | +0.87 | +5.83% | 38844 | 5957 | 1.96% | | 000551 | 创元科技 | 16.01 | 30.14 | +0.87 | +5.75% | 607629 | 95661.76 | 12.58% | | 301285 | 鸿日达 | 70.40 | -260.56 | +3.75 | +5.63% | 38811 | 26965.58 | 4.94% | | 601100 | 恒立液压 | 118.64 | 56.73 | +6.00 | +5.33% | 134068 | 157950.2 | 1.00% | | 603115 | 海星股份 | 22.02 | 26.11 | +1.11 | +5.31% | 88906 | 19417.51 | 3.68% | | 301179 | 泽宇智能 | 17.89 | 49.93 | +0.90 | +5.30% | 129405 | 22926.7 | 5.45% | | 002077 | 大港股份 | 16.70 | 218.18 | +0.84 | +5.30% | 589465 | 96777.34 | 10.16% | | 605288 | 凯迪股份 | 115.14 | 183.56 | +5.68 | +5.19% | 15761 | 18110.07 | 2.25% | | 000700 | 模塑科技 | 14.20 | 28.20 | +0.70 | +5.19% | 850804 | 121698.5 | 9.27% | | 688711 | 宏微科技 | 32.78 | -531.49 | +1.61 | +5.17% | 127774.4 | 41240.1 | 6.00% | | 688295 | 中复神鹰 | 33.99 | -575.99 | +1.63 | +5.04% | 102426.6 | 34377.61 | 1.14% | | 688300 | 联瑞新材 | 67.90 | 57.22 | +3.25 | +5.03% | 77940.28 | 51783.74 | 3.23% | | 002546 | 新联电子 | 8.22 | 9.81 | +0.39 | +4.98% | 2060995 | 175072.9 | 25.72% | | 301329 | 信音电子 | 26.72 | 64.79 | +1.25 | +4.91% | 118775 | 30996.69 | 27.62% | | 300806 | 斯迪克 | 36.79 | 359.56 | +1.72 | +4.90% | 249454 | 90938.21 | 7.88% | | 002484 | 江海股份 | 31.46 | 38.49 | +1.47 | +4.90% | 373106 | 116383.8 | 4.55% | | 688097 | 博众精工 | 40.64 | 38.06 | +1.88 | +4.85% | 88995.3 | 35747.99 | 2.00% | | 300842 | 帝科股份 | 87.66 | 131.89 | +4.05 | +4.84% | 163646 | 139387.5 | 12.62% | | 603013 | 亚普股份 | 25.26 | 23.83 | +1.16 | +4.81% | 75539 | 18856.71 | 1.47% | | 603416 | 信捷电气 | 64.97 | 43.55 | +2.97 | +4.79% | 65683 | 42255.61 | 4.72% | | 603005 | 晶方科技 | 30.61 | 58.36 | +1.39 | +4.76% | 638001 | 192076.8 | 9.78% | | 301226 | 祥明智能 | 33.91 | 129.25 | +1.53 | +4.73% | 46607 | 15603.13 | 4.28% | | 300279 | 和晶科技 | 7.98 | 60.15 | +0.36 | +4.72% | 332723 | 26090.13 | 6.83% | | 688001 | 华兴源创 | 33.58 | -50.81 | +1.48 | +4.61% | 66385.39 | 22031.83 | 1.49% | | 001400 | 江顺科技 | 117.71 | 63.65 | +5.15 | +4.58% | 35492 | 41169.06 | 23.66% | | 300385 | 雪浪环境 | 7.14 | -5.05 | +0.31 | +4.54% | 155817 | 10892.49 | 5.36% | | 920299 | 灿能电力 | 25.01 | 84.09 | +1.07 | +4.47% | 115691 | 31070.49 | 26.25% | | 688192 | 迪哲医药-U | 67.87 | -36.08 | +2.87 | +4.42% | 45741.3 | 31102.13 | 1.00% | | 603915 | 国茂股份 | 18.21 | 44.23 | +0.76 | +4.36% | 116119 | 20904.59 | 1.77% | | 002409 | 雅克科技 | 96.63 | 50.05 | +3.95 | +4.26% | 240013 | 229451.8 | 7.54% | | 600889 | 南京化纤 | 16.89 | -18.10 | +0.69 | +4.26% | 176670 | 29917.87 | 4.82% | | 688757 | 胜科纳米 | 30.86 | 149.70 | +1.26 | +4.26% | 36289.92 | 10978.61 | 10.36% | | 605183 | 确成股份 | 21.26 | 15.82 | +0.86 | +4.22% | 61542 | 13041.16 | 1.49% | | 300128 | 锦富技术 | 8.17 | -38.74 | +0.33 | +4.21% | 837916 | 67678.76 | 6.46% | | 301180 | 万祥科技 | 18.67 | -264.46 | +0.75 | +4.19% | 72095 | 13199.98 | 4.39% | | 300708 | 聚灿光电 | 9.82 | 44.11 | +0.39 | +4.14% | 640231 | 61849.16 | 9.02% | | 603389 | *ST亚振 | 47.95 | -132.63 | +1.88 | +4.08% | 20925 | 9947.32 | 0.80% | | 300580 | 贝斯特 | 26.82 | 44.73 | +1.05 | +4.07% | 129089 | 34297 | 2.74% | | 002081 | 金螳螂 | 3.85 | 22.35 | +0.15 | +4.05% | 799660 | 30594.88 | 3.02% | | 603890 | 春秋电子 | 16.37 | 24.77 | +0.63 | +4.00% | 308328 | 49713.03 | 6.76% | | 300416 | 苏试试验 | 18.98 | 40.24 | +0.73 | +4.00% | 357389 | 67308.52 | 7.08% | | 300709 | 精研科技 | 49.88 | 54.34 | +1.91 | +3.98% | 143269 | 70829.62 | 9.60% | | 300141 | 和顺电气 | 18.07 | -103.03 | +0.69 | +3.97% | 310090 | 58586.62 | 12.18% | | 300959 | 线上线下 | 104.52 | 392.15 | +3.91 | +3.89% | 54561 | 55365.24 | 10.42% | | 920533 | 骏创科技 | 31.58 | 153.50 | +1.17 | +3.85% | 46212 | 14546.15 | 6.40% | | 688488 | 艾迪药业 | 21.78 | -105.22 | +0.80 | +3.81% | 268329.1 | 55063.11 | 6.38% | | 002692 | 远程股份 | 5.53 | 58.21 | +0.20 | +3.75% | 376983 | 20871.82 | 5.25% | | 603829 | 洛凯股份 | 26.97 | 44.21 | +0.97 | +3.73% | 122399 | 32910.36 | 6.57% | | 301421 | 波长光电 | 110.47 | 400.64 | +3.97 | +3.73% | 75413 | 82499.83 | 16.28% | | 688226 | 威腾电气 | 41.60 | -15625.56 | +1.48 | +3.69% | 56753.96 | 23447.99 | 3.01% | | 688205 | 德科立 | 153.70 | 378.51 | +5.46 | +3.68% | 111808.9 | 170286.8 | 7.06% | | 301591 | 肯特股份 | 45.13 | 52.80 | +1.60 | +3.68% | 52206 | 23260.94 | 15.38% | | 688702 | 盛科通信-U | 133.31 | 3159.41 | +4.71 | +3.66% | 47511.37 | 61908.29 | 2.34% | | 688502 | 茂莱光学 | 422.82 | 393.59 | +14.92 | +3.66% | 13716.92 | 57016.9 | 8.16% | | 603286 | 日盈电子 | 70.37 | -496.27 | +2.46 | +3.62% | 91620 | 64486.9 | 7.94% | | 688286 | 敏芯股份 | 85.48 | 97.00 | +2.97 | +3.60% | 28170.01 | 23746.2 | 5.02% | | 301611 | 珂玛科技 | 139.76 | 184.82 | +4.81 | +3.56% | 160535 | 223427.6 | 10.95% | | 688698 | 伟创电气 | 99.58 | 82.22 | +3.40 | +3.54% | 65451.19 | 65521.38 | 3.06% | | 300660 | 江苏雷利 | 55.49 | 77.93 | +1.89 | +3.53% | 173615 | 96244.3 | 3.89% | | 605319 | 无锡振华 | 23.01 | 18.06 | +0.78 | +3.51% | 66372 | 15131.63 | 2.20% | | 920100 | 三协电机 | 72.73 | 89.12 | +2.46 | +3.50% | 28861 | 21026.87 | 16.88% | | 301040 | 中环海陆 | 32.43 | -21.27 | +1.09 | +3.48% | 64161 | 20838.28 | 6.81% | | 301560 | 众捷汽车 | 35.97 | 49.16 | +1.17 | +3.36% | 31519 | 11240.04 | 12.96% | | 002652 | 扬子新材 | 4.02 | -99.43 | +0.13 | +3.34% | 552080 | 21991.88 | 10.78% | | 300549 | 优德精密 | 19.80 | 271.88 | +0.63 | +3.29% | 39069 | 7602.23 | 3.87% | | 603355 | 莱克电气 | 36.60 | 21.57 | +1.16 | +3.27% | 60877 | 22145.99 | 1.06% | | 002471 | 中超控股 | 7.61 | -263.25 | +0.24 | +3.26% | 2546982 | 194828.2 | 18.97% | | 300644 | 南京聚隆 | 37.17 | 31.88 | +1.17 | +3.25% | 52520 | 19370.63 | 6.02% | | 603380 | 易德龙 | 39.44 | 28.59 | +1.24 | +3.25% | 36704 | 14270.34 | 2.29% | | 920593 | 鼎智科技 | 36.73 | 203.36 | +1.13 | +3.17% | 39597 | 14475.7 | 2.45% | | 600487 | 亨通光电 | 25.70 | 22.40 | +0.79 | +3.17% | 1246799 | 319092.3 | 5.10% | | 300507 | 苏奥传感 | 10.11 | 71.13 | +0.31 | +3.16% | 298538 | 29723.74 | 3.85% | | 301181 | 标榜股份 | 45.09 | 42.27 | +1.38 | +3.16% | 23300 | 10447.78 | 2.61% | | 301389 | 隆扬电子 | 52.98 | 134.96 | +1.60 | +3.11% | 72810 | 37967.71 | 8.61% | | 603291 | 联合水务 | 11.62 | 60.44 | +0.35 | +3.11% | 68098 | 7853.57 | 5.24% | | 003032 | *ST传智 | 6.76 | -26.88 | +0.20 | +3.05% | 84585 | 5684.94 | 3.06% | | 688386 | 泛亚微透 | 92.13 | 68.02 | +2.68 | +3.00% | 12878.61 | 11739.75 | 1.42% | | 603988 | 中电电机 | 29.88 | 165.33 | +0.86 | +2.96% | 176966 | 51788.87 | 7.52% | | 300260 | 新莱应材 | 61.26 | 143.96 | +1.76 | +2.96% | 382122 | 236504.7 | 13.28% | | 605133 | 嵘泰股份 | 34.91 | 53.29 | +0.99 | +2.92% | 94339 | 32624.26 | 3.34% | | 301229 | 纽泰格 | 21.59 | 101.38 | +0.61 | +2.91% | 58785 | 12574.83 | 4.55% | | 301310 | 鑫宏业 | 41.86 | 49.85 | +1.18 | +2.90% | 16011 | 6664.6 | 3.19% | | 301559 | 中集环科 | 17.86 | 47.99 | +0.50 | +2.88% | 80732 | 14428.95 | 8.97% | | 688531 | 日联科技 | 77.85 | 79.05 | +2.15 | +2.84% | 40387.25 | 31144.97 | 3.78% | | 002553 | 南方精工 | 27.96 | 28.68 | +0.77 | +2.83% | 218369 | 60913.63 | 8.71% | | 300975 | 商络电子 | 13.91 | 60.22 | +0.38 | +2.81% | 353156 | 48652.4 | 7.18% | | 600522 | 中天科技 | 18.54 | 22.08 | +0.50 | +2.77% | 1529574 | 286269 | 4.48% | | 688508 | 芯朋微 | 64.92 | 40.22 | +1.74 | +2.75% | 51706.43 | 33169.84 | 3.94% | | 688700 | 东威科技 | 38.82 | 134.32 | +1.02 | +2.70% | 75012.31 | 28716.58 | 2.51% | | 002015 | 协鑫能科 | 11.19 | 28.15 | +0.29 | +2.66% | 389767 | 42975.35 | 2.40% | | 605099 | 共创草坪 | 41.57 | 26.44 | +1.07 | +2.64% | 14657 | 6026.58 | 0.37% | | 603212 | 赛伍技术 | 15.23 | -21.75 | +0.39 | +2.63% | 455046 | 68536.38 | 10.40% | | 920509 | 同惠电子 | 40.33 | 96.67 | +1.03 | +2.62% | 58725 | 23596.62 | 7.02% | | 688381 | 帝奥微 | 25.09 | -69.24 | +0.64 | +2.62% | 46060.52 | 11465.58 | 2.40% | | 688601 | 力芯微 | 51.14 | 126.33 | +1.29 | +2.59% | 57395.16 | 29137.7 | 4.29% | | 002747 | 埃斯顿 | 25.38 | -30.93 | +0.63 | +2.55% | 315643 | 79968.41 | 4.03% | | 301125 | 腾亚精工 | 20.25 | 467.18 | +0.50 | +2.53% | 31580 | 6374.58 | 2.75% | | 300554 | 三超新材 | 24.96 | -25.09 | +0.61 | +2.51% | 46494 | 11486.29 | 5.88% | | 688353 | 华盛锂电 | 109.19 | -119.33 | +2.66 | +2.50% | 89139.01 | 98206.03 | 5.59% | | 600406 | 国电南瑞 | 24.39 | 24.53 | +0.59 | +2.48% | 2756460 | 692344.2 | 3.45% | | 300623 | 捷捷微电 | 29.61 | 50.56 | +0.71 | +2.46% | 268294 | 78829.48 | 3.50% | | 688697 | 纽威数控 | 16.36 | 24.62 | +0.39 | +2.44% | 50279 | 8197.241 | 1.10% | | 688259 | 创耀科技 | 44.96 | 61.01 | +1.07 | +2.44% | 30331.46 | 13498.56 | 2.72% | | 688657 | 浩辰软件 | 60.21 | 56.46 | +1.43 | +2.43% | 12762.16 | 7599.877 | 3.11% | | 301656 | 联合动力 | 28.03 | 58.33 | +0.66 | +2.41% | 124652 | 34777.73 | 7.47% | | 688218 | 江苏北人 | 23.92 | 692.93 | +0.56 | +2.40% | 36143.88 | 8575.93 | 3.05% | | 300907 | 康平科技 | 30.54 | 43.97 | +0.71 | +2.38% | 25523 | 7749.75 | 2.66% | | 603203 | 快克智能 | 38.03 | 38.94 | +0.88 | +2.37% | 57099 | 21490.95 | 2.29% | | 605389 | 长龄液压 | 78.82 | 100.03 | +1.82 | +2.36% | 10208 | 8011.02 | 0.75% | | 300258 | 精锻科技 | 14.37 | 62.05 | +0.33 | +2.35% | 238569 | 34094.68 | 4.19% | | 300873 | 海晨股份 | 24.34 | 20.06 | +0.55 | +2.31% | 66466 | 15948.24 | 3.98% | | 688800 | 瑞可达 | 86.75 | 59.02 | +1.95 | +2.30% | 115857.7 | 101691.5 | 5.63% | | 600268 | 国电南自 | 12.48 | 28.40 | +0.28 | +2.30% | 750231.1 | 96136.2 | 7.42% | | 002559 | 亚威股份 | 10.71 | 78.28 | +0.24 | +2.29% | 316374 | 33674.75 | 6.32% | | 003043 | 华亚智能 | 54.91 | 115.47 | +1.22 | +2.27% | 33107 | 18005.9 | 3.95% | | 300373 | 扬杰科技 | 70.96 | 29.50 | +1.57 | +2.26% | 176662 | 125156.2 | 3.26% | | 301160 | 翔楼新材 | 72.39 | 36.96 | +1.60 | +2.26% | 29510 | 21283.39 | 4.07% | | 300394 | 天孚通信 | 197.88 | 83.95 | +4.20 | +2.17% | 418894 | 831587 | 5.40% | | 300926 | 博俊科技 | 32.64 | 16.25 | +0.69 | +2.16% | 56583 | 18445.09 | 1.90% | | 688262 | 国芯科技 | 32.41 | -60.29 | +0.68 | +2.14% | 122638.5 | 39286.53 | 3.65% | | 603092 | 德力佳 | 67.80 | 34.69 | +1.40 | +2.11% | 20248 | 13646.92 | 6.05% | | 002079 | 苏州固锝 | 10.19 | 85.32 | +0.21 | +2.10% | 351504 | 35569.06 | 4.34% | | 603486 | 科沃斯 | 83.80 | 30.15 | +1.70 | +2.07% | 63826 | 53361.96 | 1.11% | | 603666 | 亿嘉和 | 32.71 | -37.31 | +0.66 | +2.06% | 72596 | 23737.89 | 3.53% | | 301491 | 汉桑科技 | 59.65 | 35.23 | +1.20 | +2.05% | 14699 | 8728.631 | 5.43% | | 605376 | 博迁新材 | 62.56 | 106.28 | +1.23 | +2.01% | 56963 | 35916.58 | 2.18% | | 920035 | 精创电气 | 41.72 | 40.86 | +0.82 | +2.00% | 14174 | 5884.671 | 10.89% | | 688693 | 锴威特 | 41.25 | -28.10 | +0.81 | +2.00% | 15922.54 | 6473.902 | 4.09% | | 301186 | 超达装备 | 49.96 | 30.82 | +0.98 | +2.00% | 13187 | 6521.94 | 1.75% | | 002808 | *ST恒久 | 5.11 | -25.11 | +0.10 | +2.00% | 31042 | 1579.27 | 1.88% | | 002576 | 通达动力 | 18.00 | 35.08 | +0.35 | +1.98% | 65594 | 11711.39 | 4.05% | | 300429 | 强力新材 | 16.50 | -49.13 | +0.32 | +1.98% | 633604 | 102324.7 | 15.89% | | 688052 | 纳芯微 | 175.10 | -209.90 | +3.37 | +1.96% | 34812.31 | 60200.06 | 2.44% | | 300354 | 东华测试 | 47.06 | 52.46 | +0.90 | +1.95% | 42353 | 19848.69 | 5.21% | | 301636 | 泽润新能 | 51.47 | 38.79 | +0.98 | +1.94% | 8879 | 4547.66 | 5.56% | | 688116 | 天奈科技 | 50.46 | 70.14 | +0.96 | +1.94% | 111865.1 | 55710.68 | 3.05% | | 601500 | 通用股份 | 4.82 | 73.56 | +0.09 | +1.90% | 353281 | 17155.05 | 2.23% | | 300091 | *ST金灵 | 3.24 | -3.35 | +0.06 | +1.89% | 252039 | 8180.729 | 1.71% | | 300382 | 斯莱克 | 15.37 | -92.84 | +0.28 | +1.86% | 154209 | 23588.23 | 2.38% | | 300982 | 苏文电能 | 23.08 | 528.91 | +0.42 | +1.85% | 148453 | 33949.97 | 7.66% | | 300320 | 海达股份 | 9.91 | 28.13 | +0.18 | +1.85% | 114271 | 11260.46 | 2.35% | | 600527 | 江南高纤 | 2.21 | 137.02 | +0.04 | +1.84% | 798752.9 | 17607.96 | 4.61% | | 920002 | 万达轴承 | 114.52 | 86.51 | +2.07 | +1.84% | 11838 | 13533.66 | 3.77% | | 603688 | 石英股份 | 40.38 | 140.38 | +0.72 | +1.82% | 176977 | 71114.5 | 3.27% | | 603375 | 盛景微 | 39.30 | 170.97 | +0.70 | +1.81% | 23141 | 9024.89 | 3.63% | | 301061 | 匠心家居 | 92.11 | 22.15 | +1.63 | +1.80% | 12682 | 11629.18 | 0.87% | | 688678 | 福立旺 | 24.65 | 275.79 | +0.43 | +1.78% | 69203.04 | 17015.68 | 2.66% | | 688176 | 亚虹医药-U | 13.39 | -21.12 | +0.23 | +1.75% | 170734.4 | 22708.22 | 3.92% | | 002976 | 瑞玛精密 | 28.68 | 3190.67 | +0.49 | +1.74% | 31538 | 8990.21 | 4.73% | | 688076 | ST诺泰 | 38.31 | 24.28 | +0.65 | +1.73% | 45062.81 | 17232.17 | 1.43% | | 002309 | 中利集团 | 2.97 | -10.38 | +0.05 | +1.71% | 1007280 | 30037.46 | 4.34% | | 605588 | 冠石科技 | 60.29 | -96.07 | +1.01 | +1.70% | 28499 | 17062.12 | 3.90% | | 688375 | 国博电子 | 137.69 | 192.93 | +2.30 | +1.70% | 111929.6 | 155208.6 | 1.88% | | 603876 | 鼎胜新材 | 16.29 | 39.49 | +0.27 | +1.69% | 247889 | 40721.3 | 2.67% | | 300217 | 东方电热 | 5.44 | 42.63 | +0.09 | +1.68% | 438930 | 23821.37 | 3.58% | | 603400 | 华之杰 | 57.16 | 35.23 | +0.94 | +1.67% | 11163 | 6366.24 | 5.58% | | 000581 | 威孚高科 | 20.82 | 13.12 | +0.34 | +1.66% | 150223 | 31113.94 | 1.89% | | 605089 | 味知香 | 26.51 | 50.32 | +0.43 | +1.65% | 18596 | 4900.86 | 1.35% | | 688093 | 世华科技 | 38.44 | 26.91 | +0.62 | +1.64% | 19742.28 | 7555.141 | 0.75% | | 002778 | 中晟高科 | 21.72 | -37.84 | +0.35 | +1.64% | 24128 | 5220.01 | 1.95% | | 301016 | 雷尔伟 | 26.33 | 87.36 | +0.42 | +1.62% | 102033 | 25924.31 | 4.93% | | 300670 | 大烨智能 | 6.91 | -34.10 | +0.11 | +1.62% | 137063 | 9508.33 | 6.10% | | 605111 | 新洁能 | 37.45 | 35.60 | +0.59 | +1.60% | 164873 | 61505.22 | 3.97% | | 300664 | 鹏鹞环保 | 5.75 | 19.81 | +0.09 | +1.59% | 201028 | 11539.28 | 2.67% | | 301106 | 骏成科技 | 32.05 | 34.04 | +0.50 | +1.58% | 18688 | 5952.83 | 1.83% | | 605123 | 派克新材 | 109.00 | 51.91 | +1.69 | +1.57% | 61622 | 66763.77 | 5.09% | | 000421 | 南京公用 | 7.13 | 23.24 | +0.11 | +1.57% | 180613 | 12864.7 | 3.14% | | 920089 | 禾昌聚合 | 20.19 | 19.13 | +0.31 | +1.56% | 19263 | 3872.725 | 2.06% | | 688656 | 浩欧博 | 156.60 | 272.88 | +2.35 | +1.52% | 5124.19 | 7992.951 | 0.81% | | 603985 | 恒润股份 | 16.18 | -23841.60 | +0.24 | +1.51% | 113053 | 18166.84 | 2.56% | | 002463 | 沪电股份 | 76.88 | 42.80 | +1.13 | +1.49% | 798910 | 611880.1 | 4.15% | | 603117 | 万林物流 | 4.82 | 413.57 | +0.07 | +1.47% | 61044 | 2920.04 | 1.02% | | 603507 | 振江股份 | 27.95 | 90.57 | +0.40 | +1.45% | 63567 | 17691.92 | 3.50% | | 301587 | 中瑞股份 | 24.59 | 78.54 | +0.35 | +1.44% | 23052 | 5647.27 | 3.14% | | 300641 | 正丹股份 | 21.11 | 10.67 | +0.30 | +1.44% | 255412 | 54166.46 | 4.86% | | 300196 | 长海股份 | 15.77 | 19.55 | +0.22 | +1.41% | 150556 | 23649.24 | 6.10% | | 002384 | 东山精密 | 80.50 | 118.76 | +1.12 | +1.41% | 375008 | 302676.2 | 2.71% | | 688261 | 东微半导 | 98.07 | 206.73 | +1.36 | +1.41% | 52929.2 | 51676.8 | 4.34% | | 688408 | 中信博 | 46.41 | 31.22 | +0.64 | +1.40% | 29397.31 | 13507.35 | 1.34% | | 688533 | 上声电子 | 31.03 | 28.00 | +0.42 | +1.37% | 17571.15 | 5440.928 | 1.08% | | 688170 | 德龙激光 | 37.16 | -127.95 | +0.50 | +1.36% | 62429.88 | 23173.87 | 6.04% | | 920158 | 长江能科 | 16.33 | 51.36 | +0.21 | +1.30% | 12563 | 2038.01 | 3.29% | | 301088 | 戎美股份 | 17.35 | 47.04 | +0.22 | +1.28% | 32178 | 5535.98 | 1.71% | | 920204 | 沪江材料 | 18.96 | 88.53 | +0.24 | +1.28% | 6291 | 1186.296 | 1.26% | | 688113 | 联测科技 | 42.82 | 26.85 | +0.54 | +1.28% | 12263.26 | 5215.558 | 1.90% | | 603273 | 天元智能 | 20.76 | 138.15 | +0.26 | +1.27% | 30891 | 6402.23 | 5.51% | | 688048 | 长光华芯 | 130.14 | -1489.01 | +1.62 | +1.26% | 98532.69 | 128667.1 | 5.59% | | 600981 | 苏豪汇鸿 | 3.28 | 47.50 | +0.04 | +1.23% | 438264 | 14429.91 | 1.95% | | 301210 | 金杨精密 | 38.61 | 82.98 | +0.47 | +1.23% | 20459 | 7848.28 | 4.71% | | 603370 | 华新精科 | 47.19 | 46.49 | +0.57 | +1.22% | 10505 | 4942.62 | 3.06% | | 300782 | 卓胜微 | 80.97 | -222.90 | +0.97 | +1.21% | 123949 | 99174.95 | 2.77% | | 920245 | 威博液压 | 30.06 | 87.88 | +0.36 | +1.21% | 3568 | 1067.207 | 0.94% | | 601222 | 林洋能源 | 5.85 | 59.75 | +0.07 | +1.21% | 503412 | 29865.6 | 2.44% | | 603312 | 西典新能 | 48.54 | 26.71 | +0.57 | +1.19% | 41210 | 20098.08 | 8.09% | | 600736 | 苏州高新 | 6.92 | 46.29 | +0.08 | +1.17% | 342775 | 23312.82 | 2.98% | | 920802 | 保丽洁 | 16.49 | 56.42 | +0.19 | +1.17% | 8624 | 1420.231 | 3.90% | | 301418 | 协昌科技 | 39.12 | 183.65 | +0.45 | +1.16% | 12969 | 5072.79 | 4.41% | | 002585 | 双星新材 | 7.06 | -20.50 | +0.08 | +1.15% | 397585 | 27975 | 4.48% | | 603111 | 康尼机电 | 7.12 | 16.88 | +0.08 | +1.14% | 119015 | 8449.02 | 1.41% | | 603655 | 朗博科技 | 41.86 | 107.65 | +0.47 | +1.14% | 16811 | 6987.57 | 1.59% | | 301072 | 中捷精工 | 23.19 | -46.67 | +0.26 | +1.13% | 13969 | 3205.58 | 2.08% | | 688390 | 固德威 | 73.21 | 1669.26 | +0.82 | +1.13% | 67373.86 | 49373.16 | 2.77% | | 300905 | 宝丽迪 | 36.76 | 47.18 | +0.41 | +1.13% | 52881 | 19294.2 | 3.80% | | 003015 | 日久光电 | 16.23 | 51.80 | +0.18 | +1.12% | 71814 | 11622.58 | 2.90% | | 301122 | 采纳股份 | 30.59 | 960.90 | +0.33 | +1.09% | 25145 | 7642.54 | 3.32% | | 688231 | 隆达股份 | 28.00 | 89.45 | +0.30 | +1.08% | 42746.03 | 11910.57 | 3.38% | | 605286 | 同力天启 | 42.05 | 32.22 | +0.45 | +1.08% | 11315 | 4704.95 | 0.67% | | 688448 | 磁谷科技 | 54.14 | 96.85 | +0.57 | +1.06% | 26569.41 | 14546.62 | 5.54% | | 300029 | *ST天龙 | 5.77 | -31.39 | +0.06 | +1.05% | 41751 | 2431.2 | 2.08% | | 301170 | 锡南科技 | 29.88 | 26.60 | +0.30 | +1.01% | 13449 | 4000.9 | 4.01% | | 600710 | 苏美达 | 10.99 | 11.48 | +0.11 | +1.01% | 154410 | 16981.39 | 1.18% | | 301220 | 亚香股份 | 37.97 | 32.55 | +0.38 | +1.01% | 12645 | 4786.43 | 1.62% | | 605258 | 协和电子 | 33.19 | 42.09 | +0.33 | +1.00% | 26843 | 8865.94 | 3.05% | | 301258 | 富士莱 | 35.38 | 42.70 | +0.35 | +1.00% | 12736 | 4474.97 | 1.43% | | 301502 | 华阳智能 | 46.93 | 81.06 | +0.46 | +0.99% | 5803 | 2711.6 | 2.46% | | 688355 | 明志科技 | 19.40 | 41.77 | +0.19 | +0.99% | 11846.2 | 2314.932 | 0.96% | | 920418 | 苏轴股份 | 30.78 | 33.02 | +0.30 | +0.98% | 38176 | 11748.7 | 2.45% | | 920720 | 吉冈精密 | 14.60 | 66.73 | +0.14 | +0.97% | 24421 | 3544.227 | 3.41% | | 688758 | 赛分科技 | 19.41 | 65.25 | +0.18 | +0.94% | 38463.35 | 7423.443 | 1.29% | | 300651 | 金陵体育 | 22.84 | 80.07 | +0.21 | +0.93% | 62497 | 14222.16 | 7.15% | | 301386 | 未来电器 | 26.24 | 37.89 | +0.24 | +0.92% | 54330 | 14479.03 | 12.66% | | 603248 | 锡华科技 | 23.01 | 53.08 | +0.21 | +0.92% | 68516 | 15816.47 | 9.89% | | 300912 | 凯龙高科 | 19.02 | -11.66 | +0.17 | +0.90% | 33900 | 6413 | 3.95% | | 002516 | 旷达科技 | 6.82 | 55.54 | +0.06 | +0.89% | 146639 | 9942.551 | 1.00% | | 603699 | 纽威股份 | 53.49 | 28.78 | +0.47 | +0.89% | 44789 | 23926.92 | 0.59% | | 688106 | 金宏气体 | 23.08 | 104.23 | +0.20 | +0.87% | 136021.2 | 31152.38 | 2.82% | | 688426 | 康为世纪 | 26.91 | -21.98 | +0.23 | +0.86% | 8020.139 | 2152.672 | 2.09% | | 002514 | 宝馨科技 | 5.89 | -6.46 | +0.05 | +0.86% | 118407 | 6950.86 | 2.14% | | 688539 | 高华科技 | 47.42 | 141.24 | +0.40 | +0.85% | 43462.35 | 20705.51 | 4.15% | | 603489 | 八方股份 | 31.72 | 93.63 | +0.26 | +0.83% | 26382 | 8306.17 | 1.12% | | 688685 | 迈信林 | 53.94 | 120.79 | +0.44 | +0.82% | 18173.05 | 9770.294 | 1.24% | | 603819 | 神力股份 | 12.28 | 101.56 | +0.10 | +0.82% | 32233 | 3931.75 | 1.48% | | 600398 | 海澜之家 | 6.20 | 14.09 | +0.05 | +0.81% | 303966 | 18711.83 | 0.63% | | 688266 | 泽璟制药-U | 93.74 | -186.09 | +0.74 | +0.80% | 25172.96 | 23468.37 | 0.95% | | 002349 | 精华制药 | 7.69 | 28.38 | +0.06 | +0.79% | 133875 | 10226.34 | 1.64% | | 603381 | 永臻股份 | 20.51 | 52.95 | +0.16 | +0.79% | 26284 | 5377.03 | 1.85% | | 002635 | 安洁科技 | 14.24 | 66.61 | +0.11 | +0.78% | 82017 | 11631.64 | 2.07% | | 601218 | 吉鑫科技 | 5.22 | 46.76 | +0.04 | +0.77% | 300301 | 15780.38 | 3.10% | | 688069 | 德林海 | 23.73 | -39.03 | +0.18 | +0.76% | 5528.71 | 1308.983 | 0.49% | | 301023 | 奕帆传动 | 44.01 | 42.59 | +0.33 | +0.76% | 46446 | 20347.2 | 11.11% | | 301290 | 东星医疗 | 28.12 | -131.90 | +0.21 | +0.75% | 21806 | 6099.08 | 3.20% | | 603332 | 苏州龙杰 | 13.82 | 55.16 | +0.10 | +0.73% | 65967 | 9092.28 | 3.05% | | 600862 | 中航高科 | 24.92 | 33.16 | +0.18 | +0.73% | 348276 | 86563.98 | 2.50% | | 688337 | 普源精电 | 40.24 | 107.12 | +0.29 | +0.73% | 29495.74 | 11788.94 | 1.59% | | 300856 | 科思股份 | 13.89 | 52.34 | +0.10 | +0.73% | 53265 | 7360.74 | 1.16% | | 301626 | 苏州天脉 | 187.16 | 115.41 | +1.30 | +0.70% | 10740 | 20105.23 | 2.04% | | 600805 | 悦达投资 | 5.77 | 63.25 | +0.04 | +0.70% | 129261 | 7450.28 | 1.52% | | 603382 | 海阳科技 | 31.90 | 41.96 | +0.22 | +0.69% | 9751 | 3102.1 | 2.69% | | 603928 | 兴业股份 | 17.52 | 58.87 | +0.12 | +0.69% | 80310 | 13919.75 | 3.06% | | 688599 | 天合光能 | 19.02 | -6.55 | +0.13 | +0.69% | 628279.6 | 121099.8 | 2.68% | | 300936 | 中英科技 | 41.22 | -871.82 | +0.27 | +0.66% | 25519 | 10436.47 | 5.38% | | 301202 | 朗威股份 | 42.78 | 63.70 | +0.28 | +0.66% | 16576 | 7027.76 | 4.46% | | 603528 | 多伦科技 | 10.78 | -137.16 | +0.07 | +0.65% | 325628 | 36159.33 | 4.61% | | 300717 | 华信新材 | 20.07 | 36.20 | +0.13 | +0.65% | 14168 | 2825.23 | 1.39% | | 300694 | 蠡湖股份 | 12.38 | 85.72 | +0.08 | +0.65% | 45267 | 5581.05 | 2.09% | | 603259 | 药明康德 | 104.22 | 20.74 | +0.66 | +0.64% | 396273 | 414422.3 | 1.60% | | 002090 | 金智科技 | 12.77 | 62.25 | +0.08 | +0.63% | 246329 | 31911.05 | 6.22% | | 002245 | 蔚蓝锂芯 | 18.04 | 28.95 | +0.11 | +0.61% | 354140 | 63754.71 | 3.26% | | 301665 | 泰禾股份 | 29.86 | 28.79 | +0.18 | +0.61% | 28987 | 8565.09 | 7.58% | | 603530 | 神马电力 | 46.98 | 54.49 | +0.28 | +0.60% | 110103 | 53109.42 | 2.58% | | 603776 | 永安行 | 18.71 | -48.74 | +0.11 | +0.59% | 37703 | 6982.95 | 1.34% | | 603519 | 立霸股份 | 12.57 | 20.06 | +0.07 | +0.56% | 24271 | 3032.76 | 0.91% | | 603922 | 金鸿顺 | 18.04 | 163.75 | +0.10 | +0.56% | 23671 | 4271.07 | 1.32% | | 600475 | 华光环能 | 23.93 | 40.33 | +0.13 | +0.55% | 175899 | 41898.86 | 1.87% | | 920665 | 科强股份 | 14.73 | 43.23 | +0.08 | +0.55% | 37845 | 5616.773 | 5.91% | | 300393 | 中来股份 | 7.48 | -8.57 | +0.04 | +0.54% | 538508 | 40117.08 | 5.63% | | 300864 | 南大环境 | 20.87 | 21.33 | +0.11 | +0.53% | 15813 | 3288.97 | 1.00% | | 002685 | 华东重机 | 7.59 | 59.19 | +0.04 | +0.53% | 241305 | 18188.84 | 2.39% | | 002255 | 海陆重工 | 13.33 | 24.29 | +0.07 | +0.53% | 392546 | 52439.5 | 6.15% | | 301115 | 联检科技 | 17.22 | 103.39 | +0.09 | +0.53% | 24379 | 4184.55 | 2.00% | | 301272 | 英华特 | 42.75 | 63.23 | +0.22 | +0.52% | 8778 | 3730.3 | 2.80% | | 603629 | 利通电子 | 29.43 | 41.10 | +0.15 | +0.51% | 102065 | 29779.32 | 3.98% | | 688022 | 瀚川智能 | 16.41 | -3.87 | +0.08 | +0.49% | 33212.1 | 5416.349 | 1.89% | | 002623 | 亚玛顿 | 18.63 | -23.22 | +0.09 | +0.49% | 27213 | 5039.4 | 1.37% | | 688029 | 南微医学 | 86.98 | 26.72 | +0.42 | +0.49% | 14927.67 | 13077.68 | 0.79% | | 603912 | 佳力图 | 8.75 | -236.07 | +0.04 | +0.46% | 110572 | 9574.4 | 2.04% | | 301238 | 瑞泰新材 | 22.00 | 304.77 | +0.10 | +0.46% | 126294 | 27691.26 | 1.72% | | 603161 | 科华控股 | 15.61 | 32.91 | +0.07 | +0.45% | 260156 | 41231.21 | 13.64% | | 603016 | 新宏泰 | 31.53 | 70.50 | +0.14 | +0.45% | 24379 | 7638.7 | 1.65% | | 301063 | 海锅股份 | 25.53 | 44.84 | +0.11 | +0.43% | 22225 | 5676.13 | 2.30% | | 301215 | 中汽股份 | 7.02 | 45.39 | +0.03 | +0.43% | 116319 | 8169.37 | 0.88% | | 301187 | 欧圣电气 | 26.22 | 33.54 | +0.11 | +0.42% | 25830 | 6771.26 | 1.01% | | 600105 | 永鼎股份 | 27.40 | 120.22 | +0.11 | +0.40% | 974176.9 | 266331 | 6.66% | | 920149 | 旭杰科技 | 12.50 | -24.43 | +0.05 | +0.40% | 10136 | 1284.129 | 1.60% | | 301006 | 迈拓股份 | 17.52 | 27.66 | +0.07 | +0.40% | 16847 | 2937.58 | 2.01% | | 920221 | 易实精密 | 17.67 | 36.93 | +0.07 | +0.40% | 9648 | 1706.97 | 1.56% | | 920642 | 通易航天 | 17.76 | -329.66 | +0.07 | +0.40% | 53505 | 9619.799 | 5.35% | | 600370 | 三房巷 | 2.57 | -15.11 | +0.01 | +0.39% | 526392 | 13734.71 | 1.35% | | 301339 | 通行宝 | 15.49 | 42.67 | +0.06 | +0.39% | 69090 | 10685.8 | 4.11% | | 301163 | 宏德股份 | 28.64 | 64.86 | +0.11 | +0.39% | 12562 | 3592.77 | 2.30% | | 920167 | 同享科技 | 18.42 | -133.62 | +0.07 | +0.38% | 15655 | 2883.334 | 2.40% | | 688232 | 新点软件 | 31.68 | 91.46 | +0.12 | +0.38% | 72090.01 | 23105.56 | 2.24% | | 688211 | 中科微至 | 32.59 | -16.99 | +0.12 | +0.37% | 4128.1 | 1344.265 | 0.31% | | 000570 | 苏常柴A | 5.61 | 238.18 | +0.02 | +0.36% | 67242 | 3762.55 | 1.21% | | 603344 | 星德胜 | 34.02 | 34.12 | +0.12 | +0.35% | 45399 | 15464.8 | 8.40% | | 300160 | 秀强股份 | 5.70 | 21.11 | +0.02 | +0.35% | 79512 | 4535.79 | 1.04% | | 000936 | 华西股份 | 8.60 | 24.95 | +0.03 | +0.35% | 315225 | 26966.3 | 3.56% | | 301260 | 格力博 | 17.26 | -805.77 | +0.06 | +0.35% | 34556 | 5936.09 | 1.69% | | 301168 | 通灵股份 | 47.66 | 126.32 | +0.16 | +0.34% | 15669 | 7426.68 | 1.64% | | 001373 | 翔腾新材 | 39.11 | -156.64 | +0.13 | +0.33% | 15588 | 6109.14 | 4.70% | | 002150 | 通润装备 | 21.44 | 31.39 | +0.07 | +0.33% | 149753 | 32145.61 | 4.18% | | 002091 | 江苏国泰 | 9.24 | 13.04 | +0.03 | +0.33% | 386492 | 35942.28 | 2.42% | | 688260 | 昀冢科技 | 34.61 | -21.85 | +0.11 | +0.32% | 56077.93 | 19151.47 | 4.67% | | 603201 | 常润股份 | 17.32 | 12.83 | +0.05 | +0.29% | 11967 | 2070.03 | 0.64% | | 603158 | 腾龙股份 | 10.69 | 33.58 | +0.03 | +0.28% | 100306 | 10722.48 | 2.04% | | 920547 | 无锡晶海 | 24.95 | 36.75 | +0.07 | +0.28% | 3823 | 953.9754 | 1.01% | | 000816 | 智慧农业 | 3.74 | -78.84 | +0.01 | +0.27% | 799178 | 30201.87 | 5.56% | | 603036 | 如通股份 | 22.72 | 40.64 | +0.06 | +0.26% | 54088 | 12312.43 | 2.63% | | 301058 | 中粮科工 | 11.43 | 24.78 | +0.03 | +0.26% | 79735 | 9146.311 | 1.56% | | 300631 | 久吾高科 | 30.89 | 47.54 | +0.08 | +0.26% | 33274 | 10313.64 | 2.76% | | 603810 | 丰山集团 | 16.07 | 93.24 | +0.04 | +0.25% | 23314 | 3720.85 | 1.41% | | 920834 | 三维装备 | 16.14 | 43.73 | +0.04 | +0.25% | 19237 | 3111.076 | 3.06% | | 603693 | 江苏新能 | 12.51 | 29.10 | +0.03 | +0.24% | 41271 | 5191.81 | 0.46% | | 300680 | 隆盛科技 | 56.43 | 45.72 | +0.13 | +0.23% | 138588 | 78751.71 | 7.88% | | 920392 | 佳合科技 | 26.72 | 111.36 | +0.06 | +0.23% | 11435 | 3051.968 | 3.14% | | 603183 | 建研院 | 4.46 | 54.83 | +0.01 | +0.22% | 111516 | 4975.68 | 2.24% | | 002478 | 常宝股份 | 8.99 | 13.16 | +0.02 | +0.22% | 576500 | 53008.93 | 7.98% | | 300211 | *ST亿通 | 9.09 | -99.31 | +0.02 | +0.22% | 19268 | 1741.99 | 0.65% | | 600925 | 苏能股份 | 4.60 | 98.66 | +0.01 | +0.22% | 58592 | 2699.8 | 0.36% | | 688060 | 云涌科技 | 46.48 | -57.26 | +0.10 | +0.22% | 4173.87 | 1933.775 | 0.69% | | 001324 | 长青科技 | 18.92 | 54.24 | +0.04 | +0.21% | 16938 | 3191.25 | 2.07% | | 301505 | 苏州规划 | 24.58 | 133.06 | +0.05 | +0.20% | 29409 | 7189.18 | 3.93% | | 605333 | 沪光股份 | 31.44 | 22.22 | +0.06 | +0.19% | 28519 | 8958.24 | 0.65% | | 600287 | 苏豪时尚 | 5.71 | 100.38 | +0.01 | +0.18% | 33570 | 1913.74 | 0.77% | | 688566 | 吉贝尔 | 29.41 | 24.27 | +0.05 | +0.17% | 16525.21 | 4858.112 | 0.83% | | 688496 | 清越科技 | 6.20 | -43.61 | +0.01 | +0.16% | 44248.67 | 2720.334 | 1.86% | | 603958 | 哈森股份 | 13.17 | -39.33 | +0.02 | +0.15% | 34260 | 4515.62 | 1.56% | | 300827 | 上能电气 | 41.11 | 53.49 | +0.06 | +0.15% | 271007 | 112961.1 | 7.03% | | 601128 | 常熟银行 | 6.96 | 5.50 | +0.01 | +0.14% | 273329 | 19009.39 | 0.82% | | 603722 | 阿科力 | 41.77 | -139.51 | +0.06 | +0.14% | 14390 | 5969.61 | 1.50% | | 002608 | 江苏国信 | 7.57 | 8.07 | +0.01 | +0.13% | 275485 | 21081.85 | 0.73% | | 002367 | 康力电梯 | 7.83 | 15.76 | +0.01 | +0.13% | 72326 | 5662.35 | 0.91% | | 603406 | 天富龙 | 39.30 | 34.71 | +0.05 | +0.13% | 12693 | 4991.49 | 3.57% | | 002438 | 江苏神通 | 15.77 | 26.56 | +0.02 | +0.13% | 115646 | 18329.36 | 2.47% | | 688186 | 广大特材 | 24.66 | 24.35 | +0.03 | +0.12% | 70578.49 | 17390.1 | 2.52% | | 688755 | 汉邦科技 | 41.97 | 51.57 | +0.05 | +0.12% | 3018.36 | 1266.205 | 1.71% | | 603982 | 泉峰汽车 | 8.66 | -8.62 | +0.01 | +0.12% | 54547 | 4718.24 | 1.61% | | 603518 | 锦泓集团 | 9.87 | 13.17 | +0.01 | +0.10% | 62601 | 6175.36 | 1.82% | | 688558 | 国盛智科 | 32.42 | 28.77 | +0.03 | +0.09% | 18620.98 | 6032.444 | 1.41% | | 603059 | 倍加洁 | 35.33 | -84.49 | +0.03 | +0.08% | 15251 | 5353.67 | 1.52% | | 603017 | 中衡设计 | 12.07 | 81.87 | +0.01 | +0.08% | 111416 | 13441.91 | 4.03% | | 300563 | 神宇股份 | 42.65 | 116.85 | +0.03 | +0.07% | 237955 | 101746.3 | 18.97% | | 688450 | 光格科技 | 30.12 | -25.01 | +0.02 | +0.07% | 5286.47 | 1586.44 | 1.08% | | 603035 | 常熟汽饰 | 16.19 | 15.28 | +0.01 | +0.06% | 58281 | 9434.05 | 1.59% | | 300337 | 银邦股份 | 16.80 | 1136.64 | +0.01 | +0.06% | 664958 | 112209.3 | 9.35% | | 300881 | 盛德鑫泰 | 36.40 | 21.69 | +0.02 | +0.05% | 11421 | 4154.83 | 1.99% | | 300585 | 奥联电子 | 18.42 | -1155.55 | +0.01 | +0.05% | 53112 | 9731.81 | 3.32% | | 002315 | 焦点科技 | 57.26 | 35.63 | +0.03 | +0.05% | 156673 | 88777.49 | 7.74% | | 605218 | 伟时电子 | 19.66 | 85.57 | +0.01 | +0.05% | 20051 | 3918.23 | 0.94% | | 688371 | 菲沃泰 | 20.72 | 148.33 | +0.01 | +0.05% | 28278.46 | 5816.951 | 0.84% | | 603585 | 苏利股份 | 20.73 | 32.34 | +0.01 | +0.05% | 52416 | 10728.14 | 2.87% | | 603262 | 技源集团 | 28.94 | 75.01 | +0.01 | +0.03% | 18759 | 5431.11 | 4.83% | | 002080 | 中材科技 | 38.81 | 36.94 | +0.01 | +0.03% | 448872 | 174087.4 | 2.67% | | 688166 | 博瑞医药 | 51.35 | 349.98 | +0.01 | +0.02% | 78533.16 | 40080.43 | 1.86% | | 000035 | 中国天楹 | 5.92 | 61.50 | 0.00 | 0.00% | 252215 | 14996.06 | 1.09% | | 000518 | *ST四环 | 2.50 | -23.82 | 0.00 | 0.00% | 43020 | 1075.67 | 0.42% | | 002387 | 维信诺 | 8.87 | -5.31 | 0.00 | 0.00% | 194591 | 17123.78 | 1.39% | | 300172 | 中电环保 | 5.75 | 49.56 | 0.00 | 0.00% | 187414 | 10824.15 | 3.58% | | 601199 | 江南水务 | 5.67 | 13.06 | 0.00 | 0.00% | 56121 | 3189.65 | 0.60% | | 300500 | 启迪设计 | 12.57 | -56.48 | 0.00 | 0.00% | 37510 | 4699.87 | 2.24% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 301098 | 金埔园林 | 8.86 | -18.37 | 0.00 | 0.00% | 29257 | 2588.9 | 1.95% | | 603065 | 宿迁联盛 | 8.52 | 97.72 | 0.00 | 0.00% | 30187 | 2567.32 | 1.53% | | 301287 | 康力源 | 44.85 | 31.44 | 0.00 | 0.00% | 8710 | 3904.56 | 5.11% | | 301393 | 昊帆生物 | 54.75 | 43.17 | 0.00 | 0.00% | 9880 | 5411.42 | 2.35% | | 688809 | 强一股份 | 388.71 | 143.16 | -0.19 | -0.05% | 37100.25 | 145786.6 | 15.23% | | 920436 | 大地电气 | 17.85 | -34.82 | -0.01 | -0.06% | 10917 | 1956.686 | 1.23% | | 688429 | 时创能源 | 13.93 | -14.29 | -0.01 | -0.07% | 20510.33 | 2848.205 | 1.71% | | 002883 | 中设股份 | 11.04 | -48.79 | -0.01 | -0.09% | 20218 | 2230.29 | 1.32% | | 603066 | 音飞储存 | 10.99 | 491.55 | -0.01 | -0.09% | 30581 | 3350.07 | 1.04% | | 300450 | 先导智能 | 60.29 | 109.29 | -0.06 | -0.10% | 829110 | 499164.1 | 5.32% | | 002998 | 优彩资源 | 7.67 | 72.27 | -0.01 | -0.13% | 36998 | 2844.81 | 1.38% | | 002455 | 百川股份 | 7.04 | 388.36 | -0.01 | -0.14% | 156224 | 10994.38 | 3.01% | | 920026 | 卓兆点胶 | 40.76 | 94.94 | -0.06 | -0.15% | 18922 | 7875.481 | 5.08% | | 920950 | 迅安科技 | 19.38 | 30.58 | -0.03 | -0.15% | 2219 | 431.1999 | 0.62% | | 002491 | 通鼎互联 | 6.03 | 1981.36 | -0.01 | -0.17% | 276328 | 16660.08 | 2.35% | | 300826 | 测绘股份 | 16.81 | 190.61 | -0.03 | -0.18% | 17971 | 3016.36 | 1.06% | | 301093 | 华兰股份 | 64.18 | 208.06 | -0.12 | -0.19% | 93245 | 59181.52 | 5.94% | | 920121 | 江天科技 | 44.95 | 27.46 | -0.09 | -0.20% | 6109 | 2747.796 | 5.14% | | 600557 | 康缘药业 | 14.95 | 30.08 | -0.03 | -0.20% | 61084 | 9114.42 | 1.08% | | 603366 | 日出东方 | 9.64 | 43.12 | -0.02 | -0.21% | 158625 | 15253.79 | 1.95% | | 600716 | 凤凰股份 | 4.21 | -27.91 | -0.01 | -0.24% | 100498 | 4234.75 | 1.07% | | 603307 | 扬州金泉 | 40.71 | 22.97 | -0.10 | -0.25% | 6911 | 2818.95 | 4.07% | | 603878 | 武进不锈 | 8.05 | 107.84 | -0.02 | -0.25% | 104990 | 8469.48 | 1.87% | | 300135 | 宝利国际 | 4.02 | 712.62 | -0.01 | -0.25% | 134941 | 5421.16 | 1.46% | | 601990 | 南京证券 | 8.02 | 28.95 | -0.02 | -0.25% | 165034 | 13259.58 | 0.45% | | 300240 | 飞力达 | 7.78 | -3568.05 | -0.02 | -0.26% | 71597 | 5568.55 | 1.97% | | 300715 | 凯伦股份 | 11.65 | -9.17 | -0.03 | -0.26% | 45051 | 5212.58 | 1.41% | | 002645 | 华宏科技 | 15.44 | -59.91 | -0.04 | -0.26% | 133274 | 20649.34 | 2.38% | | 600973 | 宝胜股份 | 7.63 | -39.43 | -0.02 | -0.26% | 736640.9 | 56969.13 | 5.37% | | 603018 | 华设集团 | 7.54 | 15.33 | -0.02 | -0.26% | 45963 | 3471.33 | 0.67% | | 688055 | 龙腾光电 | 3.73 | -61.53 | -0.01 | -0.27% | 62799.27 | 2334.598 | 0.19% | | 600128 | 苏豪弘业 | 11.19 | 60.33 | -0.03 | -0.27% | 43913 | 4908.07 | 1.78% | | 603299 | 苏盐井神 | 10.75 | 16.05 | -0.03 | -0.28% | 64351 | 6916.44 | 0.83% | | 600300 | 维维股份 | 3.55 | 14.13 | -0.01 | -0.28% | 306729 | 10938.44 | 1.90% | | 603351 | 威尔药业 | 27.21 | 24.97 | -0.08 | -0.29% | 5132 | 1398.28 | 0.38% | | 688329 | 艾隆科技 | 23.33 | 344.14 | -0.07 | -0.30% | 14667.98 | 3406.174 | 1.90% | | 301012 | 扬电科技 | 29.52 | 113.07 | -0.09 | -0.30% | 183973 | 55747.53 | 12.82% | | 300305 | 裕兴股份 | 6.16 | -6.04 | -0.02 | -0.32% | 45520 | 2792.01 | 1.42% | | 603313 | 梦百合 | 9.22 | 32.38 | -0.03 | -0.32% | 71247 | 6552.15 | 1.25% | | 002239 | 奥特佳 | 3.02 | 79.36 | -0.01 | -0.33% | 588850 | 17843.79 | 1.80% | | 603326 | 我乐家居 | 9.04 | 16.16 | -0.03 | -0.33% | 28749 | 2601.32 | 0.90% | | 300933 | 中辰股份 | 8.91 | 227.96 | -0.03 | -0.34% | 216929 | 19702.05 | 3.97% | | 603387 | 基蛋生物 | 8.58 | 20.84 | -0.03 | -0.35% | 78500 | 6722.03 | 1.55% | | 603137 | 恒尚节能 | 14.19 | 49.04 | -0.05 | -0.35% | 9126 | 1296.37 | 1.24% | | 002722 | 物产金轮 | 15.92 | 24.95 | -0.06 | -0.38% | 28617 | 4551.27 | 1.50% | | 603680 | 今创集团 | 15.61 | 24.24 | -0.06 | -0.38% | 80204 | 12506.98 | 1.02% | | 000919 | 金陵药业 | 7.71 | 149.32 | -0.03 | -0.39% | 149789 | 11736.63 | 2.41% | | 600854 | 春兰股份 | 5.06 | 22.02 | -0.02 | -0.39% | 53618 | 2719.73 | 1.03% | | 002293 | 罗莱生活 | 9.60 | 15.65 | -0.04 | -0.41% | 57334 | 5531.66 | 0.69% | | 002547 | 春兴精工 | 4.61 | -23.39 | -0.02 | -0.43% | 220811 | 10168.16 | 2.00% | | 002395 | 双象股份 | 17.45 | 8.18 | -0.08 | -0.46% | 18624 | 3251.28 | 0.69% | | 002391 | 长青股份 | 6.04 | -35.19 | -0.03 | -0.49% | 58985 | 3552.78 | 1.27% | | 600562 | 国睿科技 | 32.04 | 62.76 | -0.16 | -0.50% | 161046 | 50985.06 | 1.30% | | 300537 | 广信材料 | 24.01 | -84.14 | -0.12 | -0.50% | 128526 | 30726.57 | 8.46% | | 002947 | 恒铭达 | 51.73 | 23.93 | -0.26 | -0.50% | 66451 | 34358.69 | 3.45% | | 920005 | 鼎佳精密 | 43.06 | 49.46 | -0.22 | -0.51% | 3227 | 1395.85 | 1.70% | | 600794 | 保税科技 | 3.90 | 55.24 | -0.02 | -0.51% | 128245 | 4997.7 | 1.07% | | 605300 | 佳禾食品 | 11.70 | 194.87 | -0.06 | -0.51% | 20549 | 2406.16 | 0.45% | | 600908 | 无锡银行 | 5.82 | 5.51 | -0.03 | -0.51% | 99832 | 5825.65 | 0.50% | | 301278 | 快可电子 | 35.96 | 107.60 | -0.19 | -0.53% | 24538 | 8791.22 | 4.77% | | 920663 | 明阳科技 | 18.71 | 33.93 | -0.10 | -0.53% | 7923 | 1488.244 | 1.25% | | 000425 | 徐工机械 | 11.06 | 19.69 | -0.06 | -0.54% | 870499.1 | 97426.83 | 0.94% | | 920371 | 欧福蛋业 | 11.05 | 37.36 | -0.06 | -0.54% | 18588 | 2060.268 | 0.96% | | 603097 | 江苏华辰 | 31.08 | 50.70 | -0.17 | -0.54% | 91259 | 29256.97 | 5.70% | | 301090 | 华润材料 | 7.25 | -25.93 | -0.04 | -0.55% | 41705 | 3027.58 | 0.28% | | 601555 | 东吴证券 | 9.02 | 12.92 | -0.05 | -0.55% | 486147 | 44149.64 | 0.98% | | 002483 | 润邦股份 | 7.19 | 14.03 | -0.04 | -0.55% | 128162 | 9287.609 | 1.45% | | 920057 | 百甲科技 | 6.92 | -256.38 | -0.04 | -0.57% | 26686 | 1851.592 | 2.32% | | 603323 | 苏农银行 | 4.97 | 4.95 | -0.03 | -0.60% | 218443 | 10864.92 | 1.08% | | 920735 | 德源药业 | 35.74 | 19.00 | -0.22 | -0.61% | 15101 | 5409.996 | 1.46% | | 002550 | 千红制药 | 8.12 | 24.19 | -0.05 | -0.61% | 138431 | 11256.66 | 1.47% | | 603358 | 华达科技 | 54.80 | 61.56 | -0.34 | -0.62% | 40193 | 22132.16 | 0.89% | | 002024 | ST易购 | 1.61 | 176.05 | -0.01 | -0.62% | 196094 | 3163.8 | 0.21% | | 688013 | 天臣医疗 | 47.85 | 47.89 | -0.30 | -0.62% | 16143.28 | 7802.391 | 1.99% | | 002802 | 洪汇新材 | 12.66 | 50.43 | -0.08 | -0.63% | 20248 | 2562.06 | 1.12% | | 603041 | 美思德 | 12.44 | 71.95 | -0.08 | -0.64% | 19549 | 2431.87 | 1.07% | | 688103 | 国力电子 | 67.96 | 108.73 | -0.44 | -0.64% | 20653.89 | 14160.55 | 2.17% | | 601952 | 苏垦农发 | 9.25 | 22.06 | -0.06 | -0.64% | 65098 | 6057.54 | 0.47% | | 000910 | 大亚圣象 | 7.69 | 53.88 | -0.05 | -0.65% | 22840 | 1758.15 | 0.42% | | 603966 | 法兰泰克 | 13.77 | 25.56 | -0.09 | -0.65% | 85292 | 11856.52 | 2.14% | | 002009 | 天奇股份 | 21.30 | -65.97 | -0.14 | -0.65% | 526429 | 111856.7 | 14.87% | | 920422 | 润普食品 | 13.48 | 55.99 | -0.09 | -0.66% | 15953 | 2150.853 | 2.41% | | 300970 | 华绿生物 | 22.21 | 705.87 | -0.15 | -0.67% | 66169 | 14979.95 | 6.96% | | 300466 | 赛摩智能 | 10.28 | -72.00 | -0.07 | -0.68% | 93522 | 9637.98 | 2.08% | | 600377 | 宁沪高速 | 11.50 | 12.42 | -0.08 | -0.69% | 80429 | 9279.649 | 0.21% | | 300190 | 维尔利 | 4.31 | -4.74 | -0.03 | -0.69% | 159959 | 6910.649 | 1.97% | | 603205 | 健尔康 | 28.24 | 42.70 | -0.20 | -0.70% | 9829 | 2780.91 | 2.38% | | 920339 | 恒太照明 | 9.88 | 35.51 | -0.07 | -0.70% | 6930 | 681.5896 | 0.46% | | 603660 | 苏州科达 | 11.26 | -32.65 | -0.08 | -0.71% | 189677 | 21395.8 | 3.32% | | 600770 | 综艺股份 | 5.59 | 148.71 | -0.04 | -0.71% | 214548 | 11930.83 | 1.65% | | 300402 | 宝色股份 | 22.34 | 91.39 | -0.16 | -0.71% | 62563 | 14011.53 | 2.57% | | 603787 | 新日股份 | 13.67 | 53.86 | -0.10 | -0.73% | 41104 | 5564.25 | 1.79% | | 603937 | 丽岛新材 | 12.30 | -56.31 | -0.09 | -0.73% | 25628 | 3140.25 | 1.23% | | 002426 | 胜利精密 | 4.10 | -17.83 | -0.03 | -0.73% | 2019584 | 83898.23 | 5.94% | | 002221 | 东华能源 | 8.16 | 33.15 | -0.06 | -0.73% | 92165 | 7525.9 | 0.63% | | 603028 | 赛福天 | 9.44 | -16.93 | -0.07 | -0.74% | 115927 | 10911.98 | 4.08% | | 301195 | 北路智控 | 36.33 | 28.97 | -0.27 | -0.74% | 12660 | 4596.97 | 1.44% | | 301360 | 荣旗科技 | 83.72 | 140.90 | -0.63 | -0.75% | 24745 | 20815.08 | 9.72% | | 600305 | 恒顺醋业 | 7.96 | 59.14 | -0.06 | -0.75% | 66074 | 5273.56 | 0.60% | | 601008 | 连云港 | 5.23 | 42.26 | -0.04 | -0.76% | 98762 | 5181.66 | 0.80% | | 603269 | 海鸥股份 | 13.05 | 37.94 | -0.10 | -0.76% | 78847 | 10293.34 | 2.55% | | 603206 | 嘉环科技 | 18.15 | 112.08 | -0.14 | -0.77% | 57011 | 10278.49 | 1.87% | | 002104 | 恒宝股份 | 19.02 | 329.29 | -0.15 | -0.78% | 287163 | 54692.64 | 4.79% | | 603276 | 恒兴新材 | 17.70 | 90.09 | -0.14 | -0.78% | 20267 | 3590.26 | 2.68% | | 300165 | ST天瑞 | 5.05 | -27.29 | -0.04 | -0.79% | 47668 | 2414.3 | 1.13% | | 002866 | 传艺科技 | 18.93 | -108.14 | -0.15 | -0.79% | 90287 | 17022.22 | 4.98% | | 600513 | 联环药业 | 20.09 | -131.53 | -0.16 | -0.79% | 84370 | 16888.18 | 2.96% | | 002380 | 科远智慧 | 32.54 | 25.17 | -0.26 | -0.79% | 111448 | 36602.74 | 7.86% | | 600501 | 航天晨光 | 29.89 | -38.90 | -0.24 | -0.80% | 305368 | 92040.62 | 7.14% | | 600064 | 南京高科 | 8.65 | 6.44 | -0.07 | -0.80% | 129560 | 11262.34 | 0.75% | | 300964 | 本川智能 | 62.52 | 135.58 | -0.51 | -0.81% | 46950 | 29034.8 | 8.39% | | 920363 | 莱赛激光 | 20.68 | -398.45 | -0.17 | -0.82% | 22991 | 4793.357 | 4.50% | | 600901 | 江苏金租 | 6.06 | 11.10 | -0.05 | -0.82% | 249211 | 15139.07 | 0.43% | | 002540 | 亚太科技 | 7.21 | 22.17 | -0.06 | -0.83% | 240718 | 17516.81 | 2.76% | | 300855 | 图南股份 | 33.52 | 100.19 | -0.28 | -0.83% | 53874 | 18119.05 | 1.91% | | 601512 | 中新集团 | 9.27 | 17.48 | -0.08 | -0.86% | 75234 | 6984.92 | 0.50% | | 001205 | 盛航股份 | 16.10 | 40.00 | -0.14 | -0.86% | 22133 | 3581.11 | 1.39% | | 002564 | 天沃科技 | 7.90 | 89.07 | -0.07 | -0.88% | 167386 | 13304.48 | 1.95% | | 000626 | 远大控股 | 7.83 | -20.50 | -0.07 | -0.89% | 68441 | 5356.32 | 1.36% | | 920946 | 森萱医药 | 11.13 | 34.93 | -0.10 | -0.89% | 33695 | 3770.582 | 0.79% | | 603042 | 华脉科技 | 17.61 | -207.66 | -0.16 | -0.90% | 80597 | 14271.06 | 5.02% | | 600713 | 南京医药 | 5.48 | 13.52 | -0.05 | -0.90% | 261677 | 14283.3 | 2.04% | | 300798 | 锦鸡股份 | 7.59 | -193.45 | -0.07 | -0.91% | 83965 | 6338.74 | 2.20% | | 601388 | 怡球资源 | 3.21 | 182.16 | -0.03 | -0.93% | 684131.1 | 22272.76 | 3.11% | | 601456 | 国联民生 | 9.63 | 31.01 | -0.09 | -0.93% | 270419 | 26159.89 | 0.62% | | 300420 | 五洋自控 | 4.27 | -131.73 | -0.04 | -0.93% | 297354 | 12716.1 | 2.66% | | 920641 | 格利尔 | 21.18 | 222.96 | -0.20 | -0.94% | 24014 | 5135.249 | 5.38% | | 603155 | 新亚强 | 17.96 | 60.23 | -0.17 | -0.94% | 46747 | 8422.631 | 1.48% | | 600970 | 中材国际 | 10.56 | 9.24 | -0.10 | -0.94% | 274532 | 29452.19 | 1.22% | | 603707 | 健友股份 | 9.41 | 23.40 | -0.09 | -0.95% | 90472 | 8545.52 | 0.56% | | 688588 | 凌志软件 | 15.68 | 64.52 | -0.15 | -0.95% | 74776.19 | 11710.23 | 1.87% | | 603906 | 龙蟠科技 | 19.82 | -30.64 | -0.19 | -0.95% | 276935 | 55615.57 | 4.90% | | 001236 | 弘业期货 | 10.35 | 673.11 | -0.10 | -0.96% | 82847 | 8617.529 | 1.09% | | 603968 | 醋化股份 | 11.32 | -67.70 | -0.11 | -0.96% | 18048 | 2052.86 | 0.88% | | 300655 | 晶瑞电材 | 19.43 | -401.77 | -0.19 | -0.97% | 1243776 | 243260 | 11.66% | | 600078 | 澄星股份 | 10.09 | -66.30 | -0.10 | -0.98% | 270481 | 27616.33 | 4.08% | | 688510 | 航亚科技 | 31.20 | 72.53 | -0.31 | -0.98% | 60917.28 | 19023.92 | 2.35% | | 002631 | 德尔未来 | 5.70 | -26.91 | -0.06 | -1.04% | 139661 | 7960.36 | 1.84% | | 603955 | 大千生态 | 29.85 | -175.49 | -0.32 | -1.06% | 14763 | 4403.93 | 1.09% | | 920305 | *ST云创 | 10.24 | -7.72 | -0.11 | -1.06% | 19014 | 1957.95 | 2.34% | | 920014 | 特瑞斯 | 12.01 | 34.64 | -0.13 | -1.07% | 7171 | 864.156 | 1.07% | | 300284 | 苏交科 | 8.28 | 69.59 | -0.09 | -1.08% | 113517 | 9406.17 | 0.95% | | 601860 | 紫金银行 | 2.75 | 6.82 | -0.03 | -1.08% | 346656 | 9574.33 | 0.98% | | 688670 | 金迪克 | 20.82 | -20.27 | -0.23 | -1.09% | 22962.72 | 4788.614 | 1.86% | | 920068 | 天工股份 | 19.86 | 120.64 | -0.22 | -1.10% | 44111 | 8858.346 | 7.03% | | 002531 | 天顺风能 | 7.12 | -731.56 | -0.08 | -1.11% | 174513 | 12485.2 | 0.98% | | 002807 | 江阴银行 | 4.45 | 5.01 | -0.05 | -1.11% | 279175 | 12459.05 | 1.14% | | 002839 | 张家港行 | 4.42 | 5.50 | -0.05 | -1.12% | 176532 | 7841.76 | 0.72% | | 300618 | 寒锐钴业 | 49.34 | 56.02 | -0.56 | -1.12% | 158952 | 78999.14 | 5.83% | | 600282 | 南钢股份 | 5.25 | 12.06 | -0.06 | -1.13% | 466504 | 24847.26 | 0.76% | | 300610 | 晨化股份 | 12.09 | 37.12 | -0.14 | -1.14% | 37815 | 4554.37 | 2.35% | | 300575 | 中旗股份 | 5.97 | -18.58 | -0.07 | -1.16% | 78285 | 4678.5 | 2.28% | | 600533 | 栖霞建设 | 2.55 | -3.55 | -0.03 | -1.16% | 93989 | 2412.53 | 0.90% | | 301116 | 益客食品 | 11.04 | -15.06 | -0.13 | -1.16% | 31578 | 3492.46 | 0.70% | | 300697 | 电工合金 | 17.64 | 45.95 | -0.21 | -1.18% | 147175 | 26373.15 | 4.44% | | 688178 | 万德斯 | 24.81 | -18.19 | -0.30 | -1.19% | 6156.369 | 1532.39 | 0.72% | | 300228 | 富瑞特装 | 9.88 | 22.20 | -0.12 | -1.20% | 318459 | 31641.53 | 5.67% | | 600099 | 林海股份 | 10.53 | 111.35 | -0.13 | -1.22% | 26836 | 2826.91 | 1.22% | | 601009 | 南京银行 | 10.48 | 6.02 | -0.13 | -1.23% | 684506 | 71965.75 | 0.55% | | 600400 | 红豆股份 | 2.40 | -11.95 | -0.03 | -1.23% | 238487 | 5750.73 | 1.04% | | 002966 | 苏州银行 | 8.00 | 6.67 | -0.10 | -1.23% | 418521 | 33725.04 | 0.95% | | 000525 | 红太阳 | 5.58 | 80.97 | -0.07 | -1.24% | 161212 | 9026.08 | 1.45% | | 300447 | 全信股份 | 20.04 | -670.12 | -0.26 | -1.28% | 367926 | 77573.89 | 18.26% | | 603369 | 今世缘 | 34.51 | 14.96 | -0.45 | -1.29% | 74381 | 25799.44 | 0.60% | | 688399 | 硕世生物 | 78.18 | -252.54 | -1.05 | -1.33% | 14003.49 | 10988.11 | 1.67% | | 603125 | 常青科技 | 18.84 | 50.52 | -0.26 | -1.36% | 77945 | 14609.69 | 7.70% | | 688046 | 药康生物 | 18.81 | 63.47 | -0.26 | -1.36% | 35926.61 | 6734.796 | 0.88% | | 600481 | 双良节能 | 7.11 | -9.96 | -0.10 | -1.39% | 663960 | 47511.51 | 3.54% | | 600746 | 江苏索普 | 7.11 | 63.13 | -0.10 | -1.39% | 53842 | 3846.8 | 0.46% | | 920662 | 方盛股份 | 30.20 | 107.52 | -0.43 | -1.40% | 14271 | 4327.565 | 5.66% | | 300617 | 安靠智电 | 43.48 | 60.05 | -0.62 | -1.41% | 204020 | 93956 | 14.51% | | 603339 | 四方科技 | 14.01 | 27.77 | -0.20 | -1.41% | 81521 | 11554.7 | 2.63% | | 301687 | 新广益 | 62.16 | 70.23 | -0.91 | -1.44% | 36012 | 22462.52 | 12.19% | | 300721 | 怡达股份 | 13.57 | -23.62 | -0.20 | -1.45% | 41526 | 5618.63 | 3.00% | | 002304 | 洋河股份 | 62.03 | 45.15 | -0.92 | -1.46% | 37444 | 23330.67 | 0.25% | | 920007 | 酉立智能 | 69.95 | 28.76 | -1.04 | -1.46% | 4005 | 2811.59 | 3.76% | | 002496 | *ST辉丰 | 2.01 | -18.98 | -0.03 | -1.47% | 180027 | 3621.77 | 1.62% | | 002445 | 中南文化 | 2.65 | 60.53 | -0.04 | -1.49% | 626452 | 16629.14 | 2.65% | | 688221 | 前沿生物-U | 25.71 | -57.42 | -0.39 | -1.49% | 139525.9 | 36591.73 | 3.72% | | 601688 | 华泰证券 | 23.01 | 13.35 | -0.35 | -1.50% | 860938 | 199919.8 | 1.18% | | 000890 | 法尔胜 | 5.25 | -25.22 | -0.08 | -1.50% | 203306 | 10795.48 | 4.85% | | 301036 | 双乐股份 | 35.13 | 48.04 | -0.54 | -1.51% | 20073 | 7070 | 2.85% | | 000727 | 冠捷科技 | 2.60 | -20.03 | -0.04 | -1.52% | 782979.1 | 20434.79 | 1.73% | | 688137 | 近岸蛋白 | 47.33 | -51.09 | -0.73 | -1.52% | 14241.67 | 6767.557 | 4.36% | | 603334 | 丰倍生物 | 52.30 | 48.60 | -0.82 | -1.54% | 36160 | 18917.93 | 11.64% | | 600510 | 黑牡丹 | 8.90 | 87.37 | -0.14 | -1.55% | 116542 | 10606.29 | 1.13% | | 002040 | 南京港 | 10.21 | 29.39 | -0.17 | -1.64% | 107001 | 10967.94 | 2.20% | | 002877 | 智能自控 | 9.58 | 571.58 | -0.16 | -1.64% | 126447 | 12153.8 | 5.26% | | 300761 | 立华股份 | 20.20 | 26.13 | -0.34 | -1.66% | 84500 | 17139.16 | 1.35% | | 920003 | 中诚咨询 | 33.86 | 21.08 | -0.57 | -1.66% | 10483 | 3556.65 | 7.87% | | 000301 | 东方盛虹 | 10.48 | -92.21 | -0.18 | -1.69% | 208850 | 22144.39 | 0.32% | | 002160 | 常铝股份 | 5.79 | 118.82 | -0.10 | -1.70% | 866282 | 51291.67 | 10.92% | | 002274 | 华昌化工 | 5.75 | -320.53 | -0.10 | -1.71% | 134908 | 7790.4 | 1.44% | | 002708 | 光洋股份 | 13.75 | 103.85 | -0.24 | -1.72% | 201690 | 27820.75 | 3.92% | | 300522 | 世名科技 | 13.00 | 815.98 | -0.23 | -1.74% | 70639 | 9146.15 | 2.68% | | 001332 | 锡装股份 | 58.90 | 26.35 | -1.05 | -1.75% | 12653 | 7482.47 | 2.64% | | 601799 | 星宇股份 | 123.79 | 22.49 | -2.21 | -1.75% | 28836 | 35974.97 | 1.01% | | 002165 | 红宝丽 | 7.82 | 115.31 | -0.14 | -1.76% | 266631 | 20825.43 | 3.66% | | 603880 | 南卫股份 | 6.12 | -8.74 | -0.11 | -1.77% | 46957 | 2891.38 | 1.62% | | 603879 | 永悦科技 | 6.67 | -17.00 | -0.12 | -1.77% | 131808 | 8797.21 | 3.67% | | 000738 | 航发控制 | 21.47 | 54.06 | -0.39 | -1.78% | 280663 | 60513.28 | 2.13% | | 002513 | 蓝丰生化 | 7.15 | -18.57 | -0.13 | -1.79% | 203936 | 14669.48 | 7.06% | | 920699 | 海达尔 | 53.78 | 30.87 | -0.98 | -1.79% | 4999 | 2711.576 | 2.39% | | 301601 | 惠通科技 | 28.44 | 95.80 | -0.52 | -1.80% | 16430 | 4704.35 | 1.94% | | 601010 | 文峰股份 | 2.73 | 47.28 | -0.05 | -1.80% | 493398 | 13560.76 | 2.67% | | 300509 | 新美星 | 14.67 | 44.59 | -0.27 | -1.81% | 58529 | 8593.9 | 2.37% | | 300528 | 幸福蓝海 | 21.62 | -63.69 | -0.40 | -1.82% | 136812 | 29706.64 | 3.67% | | 920931 | 无锡鼎邦 | 14.55 | 74.75 | -0.27 | -1.82% | 10693 | 1563.838 | 3.72% | | 300292 | 吴通控股 | 4.81 | 61.85 | -0.09 | -1.84% | 373158 | 17991.74 | 3.34% | | 600486 | 扬农化工 | 68.48 | 22.54 | -1.29 | -1.85% | 22084 | 15289.7 | 0.55% | | 300600 | 国瑞科技 | 14.86 | -83.53 | -0.28 | -1.85% | 94044 | 13977.57 | 3.20% | | 301030 | 仕净科技 | 13.62 | -2.42 | -0.26 | -1.87% | 84682 | 11588.43 | 4.19% | | 301101 | 明月镜片 | 44.99 | 48.00 | -0.86 | -1.88% | 53316 | 23995 | 2.79% | | 688472 | 阿特斯 | 16.65 | 47.34 | -0.32 | -1.89% | 801596.9 | 136455.2 | 5.95% | | 002075 | 沙钢股份 | 5.67 | 43.15 | -0.11 | -1.90% | 471598 | 26875.53 | 2.15% | | 301026 | 浩通科技 | 31.31 | 36.78 | -0.61 | -1.91% | 53361 | 16984.29 | 4.78% | | 300031 | 宝通科技 | 24.60 | 56.90 | -0.48 | -1.91% | 196213 | 48130.91 | 5.58% | | 920006 | 晟楠科技 | 28.30 | -266.12 | -0.56 | -1.94% | 19274 | 5505.48 | 5.62% | | 300201 | 海伦哲 | 7.55 | 28.54 | -0.15 | -1.95% | 389801 | 29517.25 | 3.88% | | 688105 | 诺唯赞 | 21.86 | -293.38 | -0.44 | -1.97% | 29014.5 | 6335.887 | 0.73% | | 600280 | 中央商场 | 3.91 | -25.09 | -0.08 | -2.01% | 388276 | 15226.86 | 3.44% | | 600276 | 恒瑞医药 | 61.90 | 55.01 | -1.27 | -2.01% | 432999 | 270164.9 | 0.68% | | 001234 | 泰慕士 | 27.70 | 75.95 | -0.57 | -2.02% | 22870 | 6379.81 | 2.50% | | 002262 | 恩华药业 | 24.29 | 20.07 | -0.50 | -2.02% | 96057 | 23513.25 | 1.09% | | 300598 | 诚迈科技 | 49.24 | -95.79 | -1.02 | -2.03% | 85932 | 42225.3 | 3.96% | | 688633 | 星球石墨 | 25.78 | 28.39 | -0.55 | -2.09% | 10330.61 | 2681.325 | 0.72% | | 603188 | 亚邦股份 | 4.60 | -11.42 | -0.10 | -2.13% | 139499 | 6446.49 | 2.45% | | 301557 | 常友科技 | 125.03 | 60.85 | -2.72 | -2.13% | 6190 | 7781.77 | 5.59% | | 000777 | 中核科技 | 27.02 | 46.01 | -0.59 | -2.14% | 167864 | 45855.16 | 4.38% | | 002182 | 宝武镁业 | 17.35 | 184.42 | -0.38 | -2.14% | 284288 | 50071.27 | 3.28% | | 601928 | 凤凰传媒 | 10.01 | 13.03 | -0.22 | -2.15% | 183875 | 18534.47 | 0.72% | | 600327 | 大东方 | 4.96 | 272.96 | -0.11 | -2.17% | 291635 | 14559.49 | 3.30% | | 301078 | 孩子王 | 11.26 | 54.81 | -0.25 | -2.17% | 525692 | 59222.82 | 4.19% | | 920914 | 远航精密 | 30.76 | 46.39 | -0.69 | -2.19% | 43455 | 13539.31 | 4.35% | | 002734 | 利民股份 | 16.72 | 18.94 | -0.38 | -2.22% | 264514 | 44304.99 | 6.09% | | 600250 | 南京商旅 | 11.74 | 142.87 | -0.27 | -2.25% | 194396 | 22914.78 | 6.26% | | 300927 | 江天化学 | 24.66 | 13.09 | -0.57 | -2.26% | 42786 | 10561.6 | 3.04% | | 603359 | 东珠生态 | 7.27 | -4.82 | -0.17 | -2.28% | 206951 | 15158.58 | 4.64% | | 601890 | 亚星锚链 | 10.67 | 34.12 | -0.25 | -2.29% | 310667 | 33381.63 | 3.24% | | 603900 | 莱绅通灵 | 8.96 | -44.63 | -0.21 | -2.29% | 88296 | 7915.311 | 2.58% | | 600919 | 江苏银行 | 9.80 | 5.26 | -0.23 | -2.29% | 1803473 | 178065.5 | 0.98% | | 920396 | 常辅股份 | 37.30 | 68.07 | -0.89 | -2.33% | 44183 | 16795.81 | 8.68% | | 300192 | 科德教育 | 23.37 | 58.60 | -0.56 | -2.34% | 195399 | 45725.19 | 6.02% | | 603916 | 苏博特 | 10.84 | 41.48 | -0.26 | -2.34% | 122909 | 13389.27 | 2.92% | | 605058 | 澳弘电子 | 31.33 | 30.26 | -0.78 | -2.43% | 37127 | 11637.84 | 2.60% | | 301155 | 海力风电 | 84.20 | 56.16 | -2.10 | -2.43% | 41224 | 35024.22 | 3.34% | | 920694 | 中裕科技 | 21.11 | 26.56 | -0.53 | -2.45% | 18906 | 4007.24 | 3.03% | | 603136 | 天目湖 | 11.76 | 30.99 | -0.30 | -2.49% | 67923 | 8057.51 | 2.51% | | 601007 | 金陵饭店 | 7.80 | 101.97 | -0.20 | -2.50% | 110296 | 8658.22 | 2.83% | | 002172 | 澳洋健康 | 4.29 | 78.22 | -0.11 | -2.50% | 333446 | 14366.54 | 4.36% | | 002530 | 金财互联 | 10.90 | 188.06 | -0.28 | -2.50% | 319805 | 35054 | 4.60% | | 600682 | 南京新百 | 8.54 | 52.00 | -0.22 | -2.51% | 270612 | 23378.76 | 2.32% | | 688030 | 山石网科 | 19.92 | -26.90 | -0.52 | -2.54% | 53364.92 | 10670.5 | 2.96% | | 300584 | 海辰药业 | 54.94 | 147.23 | -1.48 | -2.62% | 54868 | 30149.52 | 6.68% | | 688377 | 迪威尔 | 39.52 | 69.00 | -1.07 | -2.64% | 18959.77 | 7523.175 | 0.97% | | 300051 | 琏升科技 | 8.02 | -22.23 | -0.22 | -2.67% | 297130 | 24271.9 | 8.08% | | 300346 | 南大光电 | 61.04 | 137.80 | -1.71 | -2.73% | 1121382 | 702267.3 | 17.09% | | 688358 | 祥生医疗 | 38.18 | 31.47 | -1.07 | -2.73% | 28524.81 | 11022.39 | 2.55% | | 300261 | 雅本化学 | 7.11 | -32.94 | -0.20 | -2.74% | 209081 | 14963.55 | 2.22% | | 601155 | 新城控股 | 14.41 | 119.62 | -0.41 | -2.77% | 108146 | 15744.7 | 0.48% | | 688182 | 灿勤科技 | 34.32 | 146.06 | -0.98 | -2.78% | 85082.67 | 29280.95 | 2.13% | | 300931 | 通用电梯 | 10.71 | -38.90 | -0.31 | -2.81% | 51839 | 5606.67 | 2.70% | | 301003 | 江苏博云 | 46.51 | 37.10 | -1.36 | -2.84% | 20954 | 9875.6 | 2.81% | | 688631 | 莱斯信息 | 79.27 | 203.69 | -2.36 | -2.89% | 45829.75 | 36544.26 | 7.06% | | 605298 | 必得科技 | 44.32 | 108.14 | -1.34 | -2.93% | 19825 | 8873.12 | 1.06% | | 603488 | 展鹏科技 | 11.00 | -104.46 | -0.35 | -3.08% | 171212 | 18969.44 | 5.86% | | 920262 | 太湖雪 | 25.15 | 47.68 | -0.81 | -3.12% | 17882 | 4501.912 | 5.73% | | 688225 | 亚信安全 | 24.23 | -53.24 | -0.80 | -3.20% | 91194.12 | 22253.92 | 2.28% | | 603221 | 爱丽家居 | 13.13 | 48.69 | -0.45 | -3.31% | 82851 | 10987.5 | 3.42% | | 002333 | 罗普斯金 | 5.83 | 78.17 | -0.20 | -3.32% | 151585 | 8931.42 | 2.32% | | 603990 | 麦迪科技 | 15.74 | -61.82 | -0.54 | -3.32% | 179616 | 28536.47 | 5.86% | | 300295 | 三六五网 | 13.24 | -30.06 | -0.49 | -3.57% | 85468 | 11391.53 | 5.10% | | 601975 | 招商南油 | 3.24 | 12.51 | -0.12 | -3.57% | 1588136 | 52051.62 | 3.39% | | 300339 | 润和软件 | 55.71 | 343.93 | -2.08 | -3.60% | 494266 | 276614 | 6.36% | | 688273 | 麦澜德 | 47.80 | 47.09 | -1.87 | -3.76% | 23852.24 | 11538.23 | 6.48% | | 600959 | 江苏有线 | 3.66 | 40.14 | -0.15 | -3.94% | 808335.1 | 29907.56 | 1.62% | | 301137 | 哈焊华通 | 57.29 | 209.91 | -2.35 | -3.94% | 93987 | 54408.52 | 5.22% | | 300753 | 爱朋医疗 | 35.30 | -990.81 | -1.45 | -3.95% | 99775 | 35552.19 | 11.35% | | 301010 | 晶雪节能 | 22.05 | 110.11 | -0.91 | -3.96% | 46257 | 10284.4 | 4.28% | | 002127 | 南极电商 | 3.34 | -33.06 | -0.14 | -4.02% | 799751.1 | 26989.47 | 4.01% | | 002290 | 禾盛新材 | 56.72 | 90.11 | -2.39 | -4.04% | 112844 | 65317.1 | 4.56% | | 600389 | 江山股份 | 24.19 | 21.79 | -1.03 | -4.08% | 158739 | 38923.12 | 3.69% | | 688580 | 伟思医疗 | 62.73 | 47.70 | -2.69 | -4.11% | 37098.73 | 23457.88 | 3.87% | | 002201 | 九鼎新材 | 11.55 | 96.36 | -0.53 | -4.39% | 1001977 | 117258.5 | 16.64% | | 920284 | 灵鸽科技 | 40.56 | -144.18 | -1.90 | -4.47% | 46239 | 18960 | 6.82% | | 300682 | 朗新集团 | 18.12 | -64.13 | -0.85 | -4.48% | 609672 | 113838.4 | 5.91% | | 688258 | 卓易信息 | 125.30 | 189.97 | -5.90 | -4.50% | 83995.3 | 107744.1 | 9.66% | | 002787 | 华源控股 | 13.59 | 46.64 | -0.66 | -4.63% | 415320 | 56943.39 | 16.56% | | 002223 | 鱼跃医疗 | 40.69 | 23.44 | -1.99 | -4.66% | 225051 | 93112.66 | 2.39% | | 688350 | 富淼科技 | 26.86 | 424.79 | -1.32 | -4.68% | 38614.15 | 10436.3 | 3.23% | | 688096 | 京源环保 | 8.93 | -112.18 | -0.45 | -4.80% | 93391.43 | 8459.103 | 3.96% | | 301378 | 通达海 | 44.35 | -82.32 | -2.27 | -4.87% | 110016 | 49770.25 | 23.96% | | 603007 | *ST花王 | 5.94 | -6.82 | -0.31 | -4.96% | 437708 | 26179.46 | 6.38% | | 920278 | 鹿得医疗 | 9.73 | 63.28 | -0.51 | -4.98% | 87285 | 8622.359 | 11.79% | | 603828 | ST柯利达 | 8.76 | -48.70 | -0.46 | -4.99% | 66003 | 5815.86 | 1.11% | | 300725 | 药石科技 | 44.42 | 51.63 | -2.48 | -5.29% | 177041 | 79647.23 | 8.73% | | 600775 | 南京熊猫 | 15.09 | -76.76 | -0.85 | -5.33% | 795328 | 121978.7 | 11.84% | | 002394 | 联发股份 | 15.39 | 14.89 | -0.89 | -5.47% | 334630 | 51518.51 | 10.35% | | 300390 | 天华新能 | 50.33 | -976.75 | -3.07 | -5.75% | 462868 | 238621.9 | 6.88% | | 920790 | 联迪信息 | 38.81 | 479.33 | -2.74 | -6.59% | 35849 | 14118.78 | 6.60% | | 301518 | 长华化学 | 39.39 | 54.76 | -3.49 | -8.14% | 70346 | 28301.97 | 13.15% | | 688690 | 纳微科技 | 27.06 | 73.53 | -2.48 | -8.40% | 200097.6 | 55439.73 | 4.96% | | 688607 | 康众医疗 | 50.31 | 818.88 | -5.49 | -9.84% | 69680.78 | 35961.95 | 7.91% | | 002519 | 银河电子 | 9.28 | -12.06 | -1.03 | -9.99% | 171525 | 15917.52 | 1.53% | | 000681 | 视觉中国 | 31.60 | 198.07 | -3.51 | -10.00% | 141066 | 44576.86 | 2.09% |
|