中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
神宇股份(300563)江苏省上涨家数:405下跌家数:301平均涨幅:+0.83%平均换手:4.27%总成交额:2922.91亿元
更新时间:2026-01-16 14:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300952恒辉安防49.8582.37+8.31+20.00%5461226629.715.21%
688376美埃科技76.2055.91+12.70+20.00%55831.6840498.874.13%
300215电科院8.16-360.25+1.36+20.00%78266060422.5215.66%
301266宇邦新材45.36111.01+6.98+18.19%12692953893.0812.17%
688478晶升股份45.80-532.88+5.03+12.34%121645.354150.9611.76%
300777中简科技45.9048.64+4.65+11.27%436328194782.510.30%
601133柏诚股份18.8853.45+1.72+10.02%35535364874.5623.79%
605167利柏特17.2435.49+1.57+10.02%7887113364.171.76%
603626科森科技22.42-34.78+2.04+10.01%40650489514.347.33%
603283赛腾股份49.1327.75+4.47+10.01%321689151490.111.86%
603052可川科技50.67279.01+4.61+10.01%13722067131.47.30%
603163圣晖集成91.1567.04+8.29+10.00%2930026055.942.93%
600584长电科技48.3958.23+4.40+10.00%1930478909174.210.79%
002156通富微电46.8672.16+4.26+10.00%1748733788071.811.52%
002796世嘉科技43.45841.90+3.95+10.00%23569799729.5710.35%
603929亚翔集成163.4654.55+14.86+10.00%5430686448.992.55%
600667太极实业9.4633.76+0.86+10.00%3026608276929.314.47%
688017绿的谐波219.99443.18+19.12+9.52%144246.6312569.17.87%
300342天银机电55.79399.23+4.82+9.46%748387.1415075.117.87%
300809华辰装备40.78218.89+3.41+9.12%13317452704.468.84%
603800洪田股份52.40115.59+4.31+8.96%9020645644.064.34%
300757罗博特科316.06-645.69+25.90+8.93%117248365066.77.78%
920046亿能电力20.50157.81+1.67+8.87%17953239993.5728.02%
300169天晟新材7.09-15.39+0.56+8.58%71126252488.7723.57%
688257新锐股份45.3554.17+3.57+8.54%74005.9332305.722.93%
688535华海诚科125.12476.78+9.43+8.15%67944.7382169.2412.95%
688720艾森股份87.21174.20+6.44+7.97%65373.0355332.5311.59%
603179新泉股份97.9154.67+7.21+7.95%282076276376.15.53%
300836佰奥智能63.5598.27+4.67+7.93%33368206635.28%
300819聚杰微纤39.4399.61+2.80+7.64%14178856787.3710.52%
601700风范股份6.24260.89+0.44+7.59%120490674472.7310.55%
603090宏盛股份79.46120.45+5.56+7.52%6749852346.646.75%
300751迈为股份237.3979.85+16.61+7.52%123414286711.96.38%
688516奥特维64.3739.88+4.49+7.50%159681.798993.965.07%
603185弘元绿能29.34-24.09+1.99+7.28%4013011145035.91%
688661和林微纳86.79340.91+5.84+7.21%115779.299326.067.62%
300421力星股份34.68181.56+2.32+7.17%354049121465.315.37%
688503聚和材料84.7086.89+5.24+6.59%182948.2148914.19.11%
300304云意电气12.3525.51+0.76+6.56%47991258352.175.61%
300707威唐工业18.46138.19+1.13+6.52%27256549143.2719.02%
301076新瀚新材49.46131.63+2.99+6.43%13465865480.5712.26%
300331苏大维格48.97-205.96+2.96+6.43%398921190261.418.98%
688689银河微电31.4655.38+1.90+6.43%62396.2119259.654.84%
300265通光线缆14.48250.61+0.86+6.31%54403678702.3211.64%
688605先锋精科73.7974.41+4.35+6.26%107273.777820.299.90%
688147微导纳米79.93113.61+4.71+6.26%107334.983299.322.33%
688003天准科技67.76106.89+3.99+6.26%71692.1548571.283.69%
301045天禄科技36.15123.01+2.06+6.04%6520323274.410.19%
688515裕太微-U120.79-51.06+6.84+6.00%29489.3934664.675.92%
688536思瑞浦178.58894.86+10.08+5.98%46266.3480603.413.49%
300885海昌新材30.27110.29+1.70+5.95%2339297066514.01%
300555ST路通15.80-54.82+0.87+5.83%3884459571.96%
000551创元科技16.0130.14+0.87+5.75%60762995661.7612.58%
301285鸿日达70.40-260.56+3.75+5.63%3881126965.584.94%
601100恒立液压118.6456.73+6.00+5.33%134068157950.21.00%
603115海星股份22.0226.11+1.11+5.31%8890619417.513.68%
301179泽宇智能17.8949.93+0.90+5.30%12940522926.75.45%
002077大港股份16.70218.18+0.84+5.30%58946596777.3410.16%
605288凯迪股份115.14183.56+5.68+5.19%1576118110.072.25%
000700模塑科技14.2028.20+0.70+5.19%850804121698.59.27%
688711宏微科技32.78-531.49+1.61+5.17%127774.441240.16.00%
688295中复神鹰33.99-575.99+1.63+5.04%102426.634377.611.14%
688300联瑞新材67.9057.22+3.25+5.03%77940.2851783.743.23%
002546新联电子8.229.81+0.39+4.98%2060995175072.925.72%
301329信音电子26.7264.79+1.25+4.91%11877530996.6927.62%
300806斯迪克36.79359.56+1.72+4.90%24945490938.217.88%
002484江海股份31.4638.49+1.47+4.90%373106116383.84.55%
688097博众精工40.6438.06+1.88+4.85%88995.335747.992.00%
300842帝科股份87.66131.89+4.05+4.84%163646139387.512.62%
603013亚普股份25.2623.83+1.16+4.81%7553918856.711.47%
603416信捷电气64.9743.55+2.97+4.79%6568342255.614.72%
603005晶方科技30.6158.36+1.39+4.76%638001192076.89.78%
301226祥明智能33.91129.25+1.53+4.73%4660715603.134.28%
300279和晶科技7.9860.15+0.36+4.72%33272326090.136.83%
688001华兴源创33.58-50.81+1.48+4.61%66385.3922031.831.49%
001400江顺科技117.7163.65+5.15+4.58%3549241169.0623.66%
300385雪浪环境7.14-5.05+0.31+4.54%15581710892.495.36%
920299灿能电力25.0184.09+1.07+4.47%11569131070.4926.25%
688192迪哲医药-U67.87-36.08+2.87+4.42%45741.331102.131.00%
603915国茂股份18.2144.23+0.76+4.36%11611920904.591.77%
002409雅克科技96.6350.05+3.95+4.26%240013229451.87.54%
600889南京化纤16.89-18.10+0.69+4.26%17667029917.874.82%
688757胜科纳米30.86149.70+1.26+4.26%36289.9210978.6110.36%
605183确成股份21.2615.82+0.86+4.22%6154213041.161.49%
300128锦富技术8.17-38.74+0.33+4.21%83791667678.766.46%
301180万祥科技18.67-264.46+0.75+4.19%7209513199.984.39%
300708聚灿光电9.8244.11+0.39+4.14%64023161849.169.02%
603389*ST亚振47.95-132.63+1.88+4.08%209259947.320.80%
300580贝斯特26.8244.73+1.05+4.07%129089342972.74%
002081金螳螂3.8522.35+0.15+4.05%79966030594.883.02%
603890春秋电子16.3724.77+0.63+4.00%30832849713.036.76%
300416苏试试验18.9840.24+0.73+4.00%35738967308.527.08%
300709精研科技49.8854.34+1.91+3.98%14326970829.629.60%
300141和顺电气18.07-103.03+0.69+3.97%31009058586.6212.18%
300959线上线下104.52392.15+3.91+3.89%5456155365.2410.42%
920533骏创科技31.58153.50+1.17+3.85%4621214546.156.40%
688488艾迪药业21.78-105.22+0.80+3.81%268329.155063.116.38%
002692远程股份5.5358.21+0.20+3.75%37698320871.825.25%
603829洛凯股份26.9744.21+0.97+3.73%12239932910.366.57%
301421波长光电110.47400.64+3.97+3.73%7541382499.8316.28%
688226威腾电气41.60-15625.56+1.48+3.69%56753.9623447.993.01%
688205德科立153.70378.51+5.46+3.68%111808.9170286.87.06%
301591肯特股份45.1352.80+1.60+3.68%5220623260.9415.38%
688702盛科通信-U133.313159.41+4.71+3.66%47511.3761908.292.34%
688502茂莱光学422.82393.59+14.92+3.66%13716.9257016.98.16%
603286日盈电子70.37-496.27+2.46+3.62%9162064486.97.94%
688286敏芯股份85.4897.00+2.97+3.60%28170.0123746.25.02%
301611珂玛科技139.76184.82+4.81+3.56%160535223427.610.95%
688698伟创电气99.5882.22+3.40+3.54%65451.1965521.383.06%
300660江苏雷利55.4977.93+1.89+3.53%17361596244.33.89%
605319无锡振华23.0118.06+0.78+3.51%6637215131.632.20%
920100三协电机72.7389.12+2.46+3.50%2886121026.8716.88%
301040中环海陆32.43-21.27+1.09+3.48%6416120838.286.81%
301560众捷汽车35.9749.16+1.17+3.36%3151911240.0412.96%
002652扬子新材4.02-99.43+0.13+3.34%55208021991.8810.78%
300549优德精密19.80271.88+0.63+3.29%390697602.233.87%
603355莱克电气36.6021.57+1.16+3.27%6087722145.991.06%
002471中超控股7.61-263.25+0.24+3.26%2546982194828.218.97%
300644南京聚隆37.1731.88+1.17+3.25%5252019370.636.02%
603380易德龙39.4428.59+1.24+3.25%3670414270.342.29%
920593鼎智科技36.73203.36+1.13+3.17%3959714475.72.45%
600487亨通光电25.7022.40+0.79+3.17%1246799319092.35.10%
300507苏奥传感10.1171.13+0.31+3.16%29853829723.743.85%
301181标榜股份45.0942.27+1.38+3.16%2330010447.782.61%
301389隆扬电子52.98134.96+1.60+3.11%7281037967.718.61%
603291联合水务11.6260.44+0.35+3.11%680987853.575.24%
003032*ST传智6.76-26.88+0.20+3.05%845855684.943.06%
688386泛亚微透92.1368.02+2.68+3.00%12878.6111739.751.42%
603988中电电机29.88165.33+0.86+2.96%17696651788.877.52%
300260新莱应材61.26143.96+1.76+2.96%382122236504.713.28%
605133嵘泰股份34.9153.29+0.99+2.92%9433932624.263.34%
301229纽泰格21.59101.38+0.61+2.91%5878512574.834.55%
301310鑫宏业41.8649.85+1.18+2.90%160116664.63.19%
301559中集环科17.8647.99+0.50+2.88%8073214428.958.97%
688531日联科技77.8579.05+2.15+2.84%40387.2531144.973.78%
002553南方精工27.9628.68+0.77+2.83%21836960913.638.71%
300975商络电子13.9160.22+0.38+2.81%35315648652.47.18%
600522中天科技18.5422.08+0.50+2.77%15295742862694.48%
688508芯朋微64.9240.22+1.74+2.75%51706.4333169.843.94%
688700东威科技38.82134.32+1.02+2.70%75012.3128716.582.51%
002015协鑫能科11.1928.15+0.29+2.66%38976742975.352.40%
605099共创草坪41.5726.44+1.07+2.64%146576026.580.37%
603212赛伍技术15.23-21.75+0.39+2.63%45504668536.3810.40%
920509同惠电子40.3396.67+1.03+2.62%5872523596.627.02%
688381帝奥微25.09-69.24+0.64+2.62%46060.5211465.582.40%
688601力芯微51.14126.33+1.29+2.59%57395.1629137.74.29%
002747埃斯顿25.38-30.93+0.63+2.55%31564379968.414.03%
301125腾亚精工20.25467.18+0.50+2.53%315806374.582.75%
300554三超新材24.96-25.09+0.61+2.51%4649411486.295.88%
688353华盛锂电109.19-119.33+2.66+2.50%89139.0198206.035.59%
600406国电南瑞24.3924.53+0.59+2.48%2756460692344.23.45%
300623捷捷微电29.6150.56+0.71+2.46%26829478829.483.50%
688697纽威数控16.3624.62+0.39+2.44%502798197.2411.10%
688259创耀科技44.9661.01+1.07+2.44%30331.4613498.562.72%
688657浩辰软件60.2156.46+1.43+2.43%12762.167599.8773.11%
301656联合动力28.0358.33+0.66+2.41%12465234777.737.47%
688218江苏北人23.92692.93+0.56+2.40%36143.888575.933.05%
300907康平科技30.5443.97+0.71+2.38%255237749.752.66%
603203快克智能38.0338.94+0.88+2.37%5709921490.952.29%
605389长龄液压78.82100.03+1.82+2.36%102088011.020.75%
300258精锻科技14.3762.05+0.33+2.35%23856934094.684.19%
300873海晨股份24.3420.06+0.55+2.31%6646615948.243.98%
688800瑞可达86.7559.02+1.95+2.30%115857.7101691.55.63%
600268国电南自12.4828.40+0.28+2.30%750231.196136.27.42%
002559亚威股份10.7178.28+0.24+2.29%31637433674.756.32%
003043华亚智能54.91115.47+1.22+2.27%3310718005.93.95%
300373扬杰科技70.9629.50+1.57+2.26%176662125156.23.26%
301160翔楼新材72.3936.96+1.60+2.26%2951021283.394.07%
300394天孚通信197.8883.95+4.20+2.17%4188948315875.40%
300926博俊科技32.6416.25+0.69+2.16%5658318445.091.90%
688262国芯科技32.41-60.29+0.68+2.14%122638.539286.533.65%
603092德力佳67.8034.69+1.40+2.11%2024813646.926.05%
002079苏州固锝10.1985.32+0.21+2.10%35150435569.064.34%
603486科沃斯83.8030.15+1.70+2.07%6382653361.961.11%
603666亿嘉和32.71-37.31+0.66+2.06%7259623737.893.53%
301491汉桑科技59.6535.23+1.20+2.05%146998728.6315.43%
605376博迁新材62.56106.28+1.23+2.01%5696335916.582.18%
920035精创电气41.7240.86+0.82+2.00%141745884.67110.89%
688693锴威特41.25-28.10+0.81+2.00%15922.546473.9024.09%
301186超达装备49.9630.82+0.98+2.00%131876521.941.75%
002808*ST恒久5.11-25.11+0.10+2.00%310421579.271.88%
002576通达动力18.0035.08+0.35+1.98%6559411711.394.05%
300429强力新材16.50-49.13+0.32+1.98%633604102324.715.89%
688052纳芯微175.10-209.90+3.37+1.96%34812.3160200.062.44%
300354东华测试47.0652.46+0.90+1.95%4235319848.695.21%
301636泽润新能51.4738.79+0.98+1.94%88794547.665.56%
688116天奈科技50.4670.14+0.96+1.94%111865.155710.683.05%
601500通用股份4.8273.56+0.09+1.90%35328117155.052.23%
300091*ST金灵3.24-3.35+0.06+1.89%2520398180.7291.71%
300382斯莱克15.37-92.84+0.28+1.86%15420923588.232.38%
300982苏文电能23.08528.91+0.42+1.85%14845333949.977.66%
300320海达股份9.9128.13+0.18+1.85%11427111260.462.35%
600527江南高纤2.21137.02+0.04+1.84%798752.917607.964.61%
920002万达轴承114.5286.51+2.07+1.84%1183813533.663.77%
603688石英股份40.38140.38+0.72+1.82%17697771114.53.27%
603375盛景微39.30170.97+0.70+1.81%231419024.893.63%
301061匠心家居92.1122.15+1.63+1.80%1268211629.180.87%
688678福立旺24.65275.79+0.43+1.78%69203.0417015.682.66%
688176亚虹医药-U13.39-21.12+0.23+1.75%170734.422708.223.92%
002976瑞玛精密28.683190.67+0.49+1.74%315388990.214.73%
688076ST诺泰38.3124.28+0.65+1.73%45062.8117232.171.43%
002309中利集团2.97-10.38+0.05+1.71%100728030037.464.34%
605588冠石科技60.29-96.07+1.01+1.70%2849917062.123.90%
688375国博电子137.69192.93+2.30+1.70%111929.6155208.61.88%
603876鼎胜新材16.2939.49+0.27+1.69%24788940721.32.67%
300217东方电热5.4442.63+0.09+1.68%43893023821.373.58%
603400华之杰57.1635.23+0.94+1.67%111636366.245.58%
000581威孚高科20.8213.12+0.34+1.66%15022331113.941.89%
605089味知香26.5150.32+0.43+1.65%185964900.861.35%
688093世华科技38.4426.91+0.62+1.64%19742.287555.1410.75%
002778中晟高科21.72-37.84+0.35+1.64%241285220.011.95%
301016雷尔伟26.3387.36+0.42+1.62%10203325924.314.93%
300670大烨智能6.91-34.10+0.11+1.62%1370639508.336.10%
605111新洁能37.4535.60+0.59+1.60%16487361505.223.97%
300664鹏鹞环保5.7519.81+0.09+1.59%20102811539.282.67%
301106骏成科技32.0534.04+0.50+1.58%186885952.831.83%
605123派克新材109.0051.91+1.69+1.57%6162266763.775.09%
000421南京公用7.1323.24+0.11+1.57%18061312864.73.14%
920089禾昌聚合20.1919.13+0.31+1.56%192633872.7252.06%
688656浩欧博156.60272.88+2.35+1.52%5124.197992.9510.81%
603985恒润股份16.18-23841.60+0.24+1.51%11305318166.842.56%
002463沪电股份76.8842.80+1.13+1.49%798910611880.14.15%
603117万林物流4.82413.57+0.07+1.47%610442920.041.02%
603507振江股份27.9590.57+0.40+1.45%6356717691.923.50%
301587中瑞股份24.5978.54+0.35+1.44%230525647.273.14%
300641正丹股份21.1110.67+0.30+1.44%25541254166.464.86%
300196长海股份15.7719.55+0.22+1.41%15055623649.246.10%
002384东山精密80.50118.76+1.12+1.41%375008302676.22.71%
688261东微半导98.07206.73+1.36+1.41%52929.251676.84.34%
688408中信博46.4131.22+0.64+1.40%29397.3113507.351.34%
688533上声电子31.0328.00+0.42+1.37%17571.155440.9281.08%
688170德龙激光37.16-127.95+0.50+1.36%62429.8823173.876.04%
920158长江能科16.3351.36+0.21+1.30%125632038.013.29%
301088戎美股份17.3547.04+0.22+1.28%321785535.981.71%
920204沪江材料18.9688.53+0.24+1.28%62911186.2961.26%
688113联测科技42.8226.85+0.54+1.28%12263.265215.5581.90%
603273天元智能20.76138.15+0.26+1.27%308916402.235.51%
688048长光华芯130.14-1489.01+1.62+1.26%98532.69128667.15.59%
600981苏豪汇鸿3.2847.50+0.04+1.23%43826414429.911.95%
301210金杨精密38.6182.98+0.47+1.23%204597848.284.71%
603370华新精科47.1946.49+0.57+1.22%105054942.623.06%
300782卓胜微80.97-222.90+0.97+1.21%12394999174.952.77%
920245威博液压30.0687.88+0.36+1.21%35681067.2070.94%
601222林洋能源5.8559.75+0.07+1.21%50341229865.62.44%
603312西典新能48.5426.71+0.57+1.19%4121020098.088.09%
600736苏州高新6.9246.29+0.08+1.17%34277523312.822.98%
920802保丽洁16.4956.42+0.19+1.17%86241420.2313.90%
301418协昌科技39.12183.65+0.45+1.16%129695072.794.41%
002585双星新材7.06-20.50+0.08+1.15%397585279754.48%
603111康尼机电7.1216.88+0.08+1.14%1190158449.021.41%
603655朗博科技41.86107.65+0.47+1.14%168116987.571.59%
301072中捷精工23.19-46.67+0.26+1.13%139693205.582.08%
688390固德威73.211669.26+0.82+1.13%67373.8649373.162.77%
300905宝丽迪36.7647.18+0.41+1.13%5288119294.23.80%
003015日久光电16.2351.80+0.18+1.12%7181411622.582.90%
301122采纳股份30.59960.90+0.33+1.09%251457642.543.32%
688231隆达股份28.0089.45+0.30+1.08%42746.0311910.573.38%
605286同力天启42.0532.22+0.45+1.08%113154704.950.67%
688448磁谷科技54.1496.85+0.57+1.06%26569.4114546.625.54%
300029*ST天龙5.77-31.39+0.06+1.05%417512431.22.08%
301170锡南科技29.8826.60+0.30+1.01%134494000.94.01%
600710苏美达10.9911.48+0.11+1.01%15441016981.391.18%
301220亚香股份37.9732.55+0.38+1.01%126454786.431.62%
605258协和电子33.1942.09+0.33+1.00%268438865.943.05%
301258富士莱35.3842.70+0.35+1.00%127364474.971.43%
301502华阳智能46.9381.06+0.46+0.99%58032711.62.46%
688355明志科技19.4041.77+0.19+0.99%11846.22314.9320.96%
920418苏轴股份30.7833.02+0.30+0.98%3817611748.72.45%
920720吉冈精密14.6066.73+0.14+0.97%244213544.2273.41%
688758赛分科技19.4165.25+0.18+0.94%38463.357423.4431.29%
300651金陵体育22.8480.07+0.21+0.93%6249714222.167.15%
301386未来电器26.2437.89+0.24+0.92%5433014479.0312.66%
603248锡华科技23.0153.08+0.21+0.92%6851615816.479.89%
300912凯龙高科19.02-11.66+0.17+0.90%3390064133.95%
002516旷达科技6.8255.54+0.06+0.89%1466399942.5511.00%
603699纽威股份53.4928.78+0.47+0.89%4478923926.920.59%
688106金宏气体23.08104.23+0.20+0.87%136021.231152.382.82%
688426康为世纪26.91-21.98+0.23+0.86%8020.1392152.6722.09%
002514宝馨科技5.89-6.46+0.05+0.86%1184076950.862.14%
688539高华科技47.42141.24+0.40+0.85%43462.3520705.514.15%
603489八方股份31.7293.63+0.26+0.83%263828306.171.12%
688685迈信林53.94120.79+0.44+0.82%18173.059770.2941.24%
603819神力股份12.28101.56+0.10+0.82%322333931.751.48%
600398海澜之家6.2014.09+0.05+0.81%30396618711.830.63%
688266泽璟制药-U93.74-186.09+0.74+0.80%25172.9623468.370.95%
002349精华制药7.6928.38+0.06+0.79%13387510226.341.64%
603381永臻股份20.5152.95+0.16+0.79%262845377.031.85%
002635安洁科技14.2466.61+0.11+0.78%8201711631.642.07%
601218吉鑫科技5.2246.76+0.04+0.77%30030115780.383.10%
688069德林海23.73-39.03+0.18+0.76%5528.711308.9830.49%
301023奕帆传动44.0142.59+0.33+0.76%4644620347.211.11%
301290东星医疗28.12-131.90+0.21+0.75%218066099.083.20%
603332苏州龙杰13.8255.16+0.10+0.73%659679092.283.05%
600862中航高科24.9233.16+0.18+0.73%34827686563.982.50%
688337普源精电40.24107.12+0.29+0.73%29495.7411788.941.59%
300856科思股份13.8952.34+0.10+0.73%532657360.741.16%
301626苏州天脉187.16115.41+1.30+0.70%1074020105.232.04%
600805悦达投资5.7763.25+0.04+0.70%1292617450.281.52%
603382海阳科技31.9041.96+0.22+0.69%97513102.12.69%
603928兴业股份17.5258.87+0.12+0.69%8031013919.753.06%
688599天合光能19.02-6.55+0.13+0.69%628279.6121099.82.68%
300936中英科技41.22-871.82+0.27+0.66%2551910436.475.38%
301202朗威股份42.7863.70+0.28+0.66%165767027.764.46%
603528多伦科技10.78-137.16+0.07+0.65%32562836159.334.61%
300717华信新材20.0736.20+0.13+0.65%141682825.231.39%
300694蠡湖股份12.3885.72+0.08+0.65%452675581.052.09%
603259药明康德104.2220.74+0.66+0.64%396273414422.31.60%
002090金智科技12.7762.25+0.08+0.63%24632931911.056.22%
002245蔚蓝锂芯18.0428.95+0.11+0.61%35414063754.713.26%
301665泰禾股份29.8628.79+0.18+0.61%289878565.097.58%
603530神马电力46.9854.49+0.28+0.60%11010353109.422.58%
603776永安行18.71-48.74+0.11+0.59%377036982.951.34%
603519立霸股份12.5720.06+0.07+0.56%242713032.760.91%
603922金鸿顺18.04163.75+0.10+0.56%236714271.071.32%
600475华光环能23.9340.33+0.13+0.55%17589941898.861.87%
920665科强股份14.7343.23+0.08+0.55%378455616.7735.91%
300393中来股份7.48-8.57+0.04+0.54%53850840117.085.63%
300864南大环境20.8721.33+0.11+0.53%158133288.971.00%
002685华东重机7.5959.19+0.04+0.53%24130518188.842.39%
002255海陆重工13.3324.29+0.07+0.53%39254652439.56.15%
301115联检科技17.22103.39+0.09+0.53%243794184.552.00%
301272英华特42.7563.23+0.22+0.52%87783730.32.80%
603629利通电子29.4341.10+0.15+0.51%10206529779.323.98%
688022瀚川智能16.41-3.87+0.08+0.49%33212.15416.3491.89%
002623亚玛顿18.63-23.22+0.09+0.49%272135039.41.37%
688029南微医学86.9826.72+0.42+0.49%14927.6713077.680.79%
603912佳力图8.75-236.07+0.04+0.46%1105729574.42.04%
301238瑞泰新材22.00304.77+0.10+0.46%12629427691.261.72%
603161科华控股15.6132.91+0.07+0.45%26015641231.2113.64%
603016新宏泰31.5370.50+0.14+0.45%243797638.71.65%
301063海锅股份25.5344.84+0.11+0.43%222255676.132.30%
301215中汽股份7.0245.39+0.03+0.43%1163198169.370.88%
301187欧圣电气26.2233.54+0.11+0.42%258306771.261.01%
600105永鼎股份27.40120.22+0.11+0.40%974176.92663316.66%
920149旭杰科技12.50-24.43+0.05+0.40%101361284.1291.60%
301006迈拓股份17.5227.66+0.07+0.40%168472937.582.01%
920221易实精密17.6736.93+0.07+0.40%96481706.971.56%
920642通易航天17.76-329.66+0.07+0.40%535059619.7995.35%
600370三房巷2.57-15.11+0.01+0.39%52639213734.711.35%
301339通行宝15.4942.67+0.06+0.39%6909010685.84.11%
301163宏德股份28.6464.86+0.11+0.39%125623592.772.30%
920167同享科技18.42-133.62+0.07+0.38%156552883.3342.40%
688232新点软件31.6891.46+0.12+0.38%72090.0123105.562.24%
688211中科微至32.59-16.99+0.12+0.37%4128.11344.2650.31%
000570苏常柴A5.61238.18+0.02+0.36%672423762.551.21%
603344星德胜34.0234.12+0.12+0.35%4539915464.88.40%
300160秀强股份5.7021.11+0.02+0.35%795124535.791.04%
000936华西股份8.6024.95+0.03+0.35%31522526966.33.56%
301260格力博17.26-805.77+0.06+0.35%345565936.091.69%
301168通灵股份47.66126.32+0.16+0.34%156697426.681.64%
001373翔腾新材39.11-156.64+0.13+0.33%155886109.144.70%
002150通润装备21.4431.39+0.07+0.33%14975332145.614.18%
002091江苏国泰9.2413.04+0.03+0.33%38649235942.282.42%
688260昀冢科技34.61-21.85+0.11+0.32%56077.9319151.474.67%
603201常润股份17.3212.83+0.05+0.29%119672070.030.64%
603158腾龙股份10.6933.58+0.03+0.28%10030610722.482.04%
920547无锡晶海24.9536.75+0.07+0.28%3823953.97541.01%
000816智慧农业3.74-78.84+0.01+0.27%79917830201.875.56%
603036如通股份22.7240.64+0.06+0.26%5408812312.432.63%
301058中粮科工11.4324.78+0.03+0.26%797359146.3111.56%
300631久吾高科30.8947.54+0.08+0.26%3327410313.642.76%
603810丰山集团16.0793.24+0.04+0.25%233143720.851.41%
920834三维装备16.1443.73+0.04+0.25%192373111.0763.06%
603693江苏新能12.5129.10+0.03+0.24%412715191.810.46%
300680隆盛科技56.4345.72+0.13+0.23%13858878751.717.88%
920392佳合科技26.72111.36+0.06+0.23%114353051.9683.14%
603183建研院4.4654.83+0.01+0.22%1115164975.682.24%
002478常宝股份8.9913.16+0.02+0.22%57650053008.937.98%
300211*ST亿通9.09-99.31+0.02+0.22%192681741.990.65%
600925苏能股份4.6098.66+0.01+0.22%585922699.80.36%
688060云涌科技46.48-57.26+0.10+0.22%4173.871933.7750.69%
001324长青科技18.9254.24+0.04+0.21%169383191.252.07%
301505苏州规划24.58133.06+0.05+0.20%294097189.183.93%
605333沪光股份31.4422.22+0.06+0.19%285198958.240.65%
600287苏豪时尚5.71100.38+0.01+0.18%335701913.740.77%
688566吉贝尔29.4124.27+0.05+0.17%16525.214858.1120.83%
688496清越科技6.20-43.61+0.01+0.16%44248.672720.3341.86%
603958哈森股份13.17-39.33+0.02+0.15%342604515.621.56%
300827上能电气41.1153.49+0.06+0.15%271007112961.17.03%
601128常熟银行6.965.50+0.01+0.14%27332919009.390.82%
603722阿科力41.77-139.51+0.06+0.14%143905969.611.50%
002608江苏国信7.578.07+0.01+0.13%27548521081.850.73%
002367康力电梯7.8315.76+0.01+0.13%723265662.350.91%
603406天富龙39.3034.71+0.05+0.13%126934991.493.57%
002438江苏神通15.7726.56+0.02+0.13%11564618329.362.47%
688186广大特材24.6624.35+0.03+0.12%70578.4917390.12.52%
688755汉邦科技41.9751.57+0.05+0.12%3018.361266.2051.71%
603982泉峰汽车8.66-8.62+0.01+0.12%545474718.241.61%
603518锦泓集团9.8713.17+0.01+0.10%626016175.361.82%
688558国盛智科32.4228.77+0.03+0.09%18620.986032.4441.41%
603059倍加洁35.33-84.49+0.03+0.08%152515353.671.52%
603017中衡设计12.0781.87+0.01+0.08%11141613441.914.03%
300563神宇股份42.65116.85+0.03+0.07%237955101746.318.97%
688450光格科技30.12-25.01+0.02+0.07%5286.471586.441.08%
603035常熟汽饰16.1915.28+0.01+0.06%582819434.051.59%
300337银邦股份16.801136.64+0.01+0.06%664958112209.39.35%
300881盛德鑫泰36.4021.69+0.02+0.05%114214154.831.99%
300585奥联电子18.42-1155.55+0.01+0.05%531129731.813.32%
002315焦点科技57.2635.63+0.03+0.05%15667388777.497.74%
605218伟时电子19.6685.57+0.01+0.05%200513918.230.94%
688371菲沃泰20.72148.33+0.01+0.05%28278.465816.9510.84%
603585苏利股份20.7332.34+0.01+0.05%5241610728.142.87%
603262技源集团28.9475.01+0.01+0.03%187595431.114.83%
002080中材科技38.8136.94+0.01+0.03%448872174087.42.67%
688166博瑞医药51.35349.98+0.01+0.02%78533.1640080.431.86%
000035中国天楹5.9261.500.000.00%25221514996.061.09%
000518*ST四环2.50-23.820.000.00%430201075.670.42%
002387维信诺8.87-5.310.000.00%19459117123.781.39%
300172中电环保5.7549.560.000.00%18741410824.153.58%
601199江南水务5.6713.060.000.00%561213189.650.60%
300500启迪设计12.57-56.480.000.00%375104699.872.24%
603078江化微--------------
301098金埔园林8.86-18.370.000.00%292572588.91.95%
603065宿迁联盛8.5297.720.000.00%301872567.321.53%
301287康力源44.8531.440.000.00%87103904.565.11%
301393昊帆生物54.7543.170.000.00%98805411.422.35%
688809强一股份388.71143.16-0.19-0.05%37100.25145786.615.23%
920436大地电气17.85-34.82-0.01-0.06%109171956.6861.23%
688429时创能源13.93-14.29-0.01-0.07%20510.332848.2051.71%
002883中设股份11.04-48.79-0.01-0.09%202182230.291.32%
603066音飞储存10.99491.55-0.01-0.09%305813350.071.04%
300450先导智能60.29109.29-0.06-0.10%829110499164.15.32%
002998优彩资源7.6772.27-0.01-0.13%369982844.811.38%
002455百川股份7.04388.36-0.01-0.14%15622410994.383.01%
920026卓兆点胶40.7694.94-0.06-0.15%189227875.4815.08%
920950迅安科技19.3830.58-0.03-0.15%2219431.19990.62%
002491通鼎互联6.031981.36-0.01-0.17%27632816660.082.35%
300826测绘股份16.81190.61-0.03-0.18%179713016.361.06%
301093华兰股份64.18208.06-0.12-0.19%9324559181.525.94%
920121江天科技44.9527.46-0.09-0.20%61092747.7965.14%
600557康缘药业14.9530.08-0.03-0.20%610849114.421.08%
603366日出东方9.6443.12-0.02-0.21%15862515253.791.95%
600716凤凰股份4.21-27.91-0.01-0.24%1004984234.751.07%
603307扬州金泉40.7122.97-0.10-0.25%69112818.954.07%
603878武进不锈8.05107.84-0.02-0.25%1049908469.481.87%
300135宝利国际4.02712.62-0.01-0.25%1349415421.161.46%
601990南京证券8.0228.95-0.02-0.25%16503413259.580.45%
300240飞力达7.78-3568.05-0.02-0.26%715975568.551.97%
300715凯伦股份11.65-9.17-0.03-0.26%450515212.581.41%
002645华宏科技15.44-59.91-0.04-0.26%13327420649.342.38%
600973宝胜股份7.63-39.43-0.02-0.26%736640.956969.135.37%
603018华设集团7.5415.33-0.02-0.26%459633471.330.67%
688055龙腾光电3.73-61.53-0.01-0.27%62799.272334.5980.19%
600128苏豪弘业11.1960.33-0.03-0.27%439134908.071.78%
603299苏盐井神10.7516.05-0.03-0.28%643516916.440.83%
600300维维股份3.5514.13-0.01-0.28%30672910938.441.90%
603351威尔药业27.2124.97-0.08-0.29%51321398.280.38%
688329艾隆科技23.33344.14-0.07-0.30%14667.983406.1741.90%
301012扬电科技29.52113.07-0.09-0.30%18397355747.5312.82%
300305裕兴股份6.16-6.04-0.02-0.32%455202792.011.42%
603313梦百合9.2232.38-0.03-0.32%712476552.151.25%
002239奥特佳3.0279.36-0.01-0.33%58885017843.791.80%
603326我乐家居9.0416.16-0.03-0.33%287492601.320.90%
300933中辰股份8.91227.96-0.03-0.34%21692919702.053.97%
603387基蛋生物8.5820.84-0.03-0.35%785006722.031.55%
603137恒尚节能14.1949.04-0.05-0.35%91261296.371.24%
002722物产金轮15.9224.95-0.06-0.38%286174551.271.50%
603680今创集团15.6124.24-0.06-0.38%8020412506.981.02%
000919金陵药业7.71149.32-0.03-0.39%14978911736.632.41%
600854春兰股份5.0622.02-0.02-0.39%536182719.731.03%
002293罗莱生活9.6015.65-0.04-0.41%573345531.660.69%
002547春兴精工4.61-23.39-0.02-0.43%22081110168.162.00%
002395双象股份17.458.18-0.08-0.46%186243251.280.69%
002391长青股份6.04-35.19-0.03-0.49%589853552.781.27%
600562国睿科技32.0462.76-0.16-0.50%16104650985.061.30%
300537广信材料24.01-84.14-0.12-0.50%12852630726.578.46%
002947恒铭达51.7323.93-0.26-0.50%6645134358.693.45%
920005鼎佳精密43.0649.46-0.22-0.51%32271395.851.70%
600794保税科技3.9055.24-0.02-0.51%1282454997.71.07%
605300佳禾食品11.70194.87-0.06-0.51%205492406.160.45%
600908无锡银行5.825.51-0.03-0.51%998325825.650.50%
301278快可电子35.96107.60-0.19-0.53%245388791.224.77%
920663明阳科技18.7133.93-0.10-0.53%79231488.2441.25%
000425徐工机械11.0619.69-0.06-0.54%870499.197426.830.94%
920371欧福蛋业11.0537.36-0.06-0.54%185882060.2680.96%
603097江苏华辰31.0850.70-0.17-0.54%9125929256.975.70%
301090华润材料7.25-25.93-0.04-0.55%417053027.580.28%
601555东吴证券9.0212.92-0.05-0.55%48614744149.640.98%
002483润邦股份7.1914.03-0.04-0.55%1281629287.6091.45%
920057百甲科技6.92-256.38-0.04-0.57%266861851.5922.32%
603323苏农银行4.974.95-0.03-0.60%21844310864.921.08%
920735德源药业35.7419.00-0.22-0.61%151015409.9961.46%
002550千红制药8.1224.19-0.05-0.61%13843111256.661.47%
603358华达科技54.8061.56-0.34-0.62%4019322132.160.89%
002024ST易购1.61176.05-0.01-0.62%1960943163.80.21%
688013天臣医疗47.8547.89-0.30-0.62%16143.287802.3911.99%
002802洪汇新材12.6650.43-0.08-0.63%202482562.061.12%
603041美思德12.4471.95-0.08-0.64%195492431.871.07%
688103国力电子67.96108.73-0.44-0.64%20653.8914160.552.17%
601952苏垦农发9.2522.06-0.06-0.64%650986057.540.47%
000910大亚圣象7.6953.88-0.05-0.65%228401758.150.42%
603966法兰泰克13.7725.56-0.09-0.65%8529211856.522.14%
002009天奇股份21.30-65.97-0.14-0.65%526429111856.714.87%
920422润普食品13.4855.99-0.09-0.66%159532150.8532.41%
300970华绿生物22.21705.87-0.15-0.67%6616914979.956.96%
300466赛摩智能10.28-72.00-0.07-0.68%935229637.982.08%
600377宁沪高速11.5012.42-0.08-0.69%804299279.6490.21%
300190维尔利4.31-4.74-0.03-0.69%1599596910.6491.97%
603205健尔康28.2442.70-0.20-0.70%98292780.912.38%
920339恒太照明9.8835.51-0.07-0.70%6930681.58960.46%
603660苏州科达11.26-32.65-0.08-0.71%18967721395.83.32%
600770综艺股份5.59148.71-0.04-0.71%21454811930.831.65%
300402宝色股份22.3491.39-0.16-0.71%6256314011.532.57%
603787新日股份13.6753.86-0.10-0.73%411045564.251.79%
603937丽岛新材12.30-56.31-0.09-0.73%256283140.251.23%
002426胜利精密4.10-17.83-0.03-0.73%201958483898.235.94%
002221东华能源8.1633.15-0.06-0.73%921657525.90.63%
603028赛福天9.44-16.93-0.07-0.74%11592710911.984.08%
301195北路智控36.3328.97-0.27-0.74%126604596.971.44%
301360荣旗科技83.72140.90-0.63-0.75%2474520815.089.72%
600305恒顺醋业7.9659.14-0.06-0.75%660745273.560.60%
601008连云港5.2342.26-0.04-0.76%987625181.660.80%
603269海鸥股份13.0537.94-0.10-0.76%7884710293.342.55%
603206嘉环科技18.15112.08-0.14-0.77%5701110278.491.87%
002104恒宝股份19.02329.29-0.15-0.78%28716354692.644.79%
603276恒兴新材17.7090.09-0.14-0.78%202673590.262.68%
300165ST天瑞5.05-27.29-0.04-0.79%476682414.31.13%
002866传艺科技18.93-108.14-0.15-0.79%9028717022.224.98%
600513联环药业20.09-131.53-0.16-0.79%8437016888.182.96%
002380科远智慧32.5425.17-0.26-0.79%11144836602.747.86%
600501航天晨光29.89-38.90-0.24-0.80%30536892040.627.14%
600064南京高科8.656.44-0.07-0.80%12956011262.340.75%
300964本川智能62.52135.58-0.51-0.81%4695029034.88.39%
920363莱赛激光20.68-398.45-0.17-0.82%229914793.3574.50%
600901江苏金租6.0611.10-0.05-0.82%24921115139.070.43%
002540亚太科技7.2122.17-0.06-0.83%24071817516.812.76%
300855图南股份33.52100.19-0.28-0.83%5387418119.051.91%
601512中新集团9.2717.48-0.08-0.86%752346984.920.50%
001205盛航股份16.1040.00-0.14-0.86%221333581.111.39%
002564天沃科技7.9089.07-0.07-0.88%16738613304.481.95%
000626远大控股7.83-20.50-0.07-0.89%684415356.321.36%
920946森萱医药11.1334.93-0.10-0.89%336953770.5820.79%
603042华脉科技17.61-207.66-0.16-0.90%8059714271.065.02%
600713南京医药5.4813.52-0.05-0.90%26167714283.32.04%
300798锦鸡股份7.59-193.45-0.07-0.91%839656338.742.20%
601388怡球资源3.21182.16-0.03-0.93%684131.122272.763.11%
601456国联民生9.6331.01-0.09-0.93%27041926159.890.62%
300420五洋自控4.27-131.73-0.04-0.93%29735412716.12.66%
920641格利尔21.18222.96-0.20-0.94%240145135.2495.38%
603155新亚强17.9660.23-0.17-0.94%467478422.6311.48%
600970中材国际10.569.24-0.10-0.94%27453229452.191.22%
603707健友股份9.4123.40-0.09-0.95%904728545.520.56%
688588凌志软件15.6864.52-0.15-0.95%74776.1911710.231.87%
603906龙蟠科技19.82-30.64-0.19-0.95%27693555615.574.90%
001236弘业期货10.35673.11-0.10-0.96%828478617.5291.09%
603968醋化股份11.32-67.70-0.11-0.96%180482052.860.88%
300655晶瑞电材19.43-401.77-0.19-0.97%124377624326011.66%
600078澄星股份10.09-66.30-0.10-0.98%27048127616.334.08%
688510航亚科技31.2072.53-0.31-0.98%60917.2819023.922.35%
002631德尔未来5.70-26.91-0.06-1.04%1396617960.361.84%
603955大千生态29.85-175.49-0.32-1.06%147634403.931.09%
920305*ST云创10.24-7.72-0.11-1.06%190141957.952.34%
920014特瑞斯12.0134.64-0.13-1.07%7171864.1561.07%
300284苏交科8.2869.59-0.09-1.08%1135179406.170.95%
601860紫金银行2.756.82-0.03-1.08%3466569574.330.98%
688670金迪克20.82-20.27-0.23-1.09%22962.724788.6141.86%
920068天工股份19.86120.64-0.22-1.10%441118858.3467.03%
002531天顺风能7.12-731.56-0.08-1.11%17451312485.20.98%
002807江阴银行4.455.01-0.05-1.11%27917512459.051.14%
002839张家港行4.425.50-0.05-1.12%1765327841.760.72%
300618寒锐钴业49.3456.02-0.56-1.12%15895278999.145.83%
600282南钢股份5.2512.06-0.06-1.13%46650424847.260.76%
300610晨化股份12.0937.12-0.14-1.14%378154554.372.35%
300575中旗股份5.97-18.58-0.07-1.16%782854678.52.28%
600533栖霞建设2.55-3.55-0.03-1.16%939892412.530.90%
301116益客食品11.04-15.06-0.13-1.16%315783492.460.70%
300697电工合金17.6445.95-0.21-1.18%14717526373.154.44%
688178万德斯24.81-18.19-0.30-1.19%6156.3691532.390.72%
300228富瑞特装9.8822.20-0.12-1.20%31845931641.535.67%
600099林海股份10.53111.35-0.13-1.22%268362826.911.22%
601009南京银行10.486.02-0.13-1.23%68450671965.750.55%
600400红豆股份2.40-11.95-0.03-1.23%2384875750.731.04%
002966苏州银行8.006.67-0.10-1.23%41852133725.040.95%
000525红太阳5.5880.97-0.07-1.24%1612129026.081.45%
300447全信股份20.04-670.12-0.26-1.28%36792677573.8918.26%
603369今世缘34.5114.96-0.45-1.29%7438125799.440.60%
688399硕世生物78.18-252.54-1.05-1.33%14003.4910988.111.67%
603125常青科技18.8450.52-0.26-1.36%7794514609.697.70%
688046药康生物18.8163.47-0.26-1.36%35926.616734.7960.88%
600481双良节能7.11-9.96-0.10-1.39%66396047511.513.54%
600746江苏索普7.1163.13-0.10-1.39%538423846.80.46%
920662方盛股份30.20107.52-0.43-1.40%142714327.5655.66%
300617安靠智电43.4860.05-0.62-1.41%2040209395614.51%
603339四方科技14.0127.77-0.20-1.41%8152111554.72.63%
301687新广益62.1670.23-0.91-1.44%3601222462.5212.19%
300721怡达股份13.57-23.62-0.20-1.45%415265618.633.00%
002304洋河股份62.0345.15-0.92-1.46%3744423330.670.25%
920007酉立智能69.9528.76-1.04-1.46%40052811.593.76%
002496*ST辉丰2.01-18.98-0.03-1.47%1800273621.771.62%
002445中南文化2.6560.53-0.04-1.49%62645216629.142.65%
688221前沿生物-U25.71-57.42-0.39-1.49%139525.936591.733.72%
601688华泰证券23.0113.35-0.35-1.50%860938199919.81.18%
000890法尔胜5.25-25.22-0.08-1.50%20330610795.484.85%
301036双乐股份35.1348.04-0.54-1.51%2007370702.85%
000727冠捷科技2.60-20.03-0.04-1.52%782979.120434.791.73%
688137近岸蛋白47.33-51.09-0.73-1.52%14241.676767.5574.36%
603334丰倍生物52.3048.60-0.82-1.54%3616018917.9311.64%
600510黑牡丹8.9087.37-0.14-1.55%11654210606.291.13%
002040南京港10.2129.39-0.17-1.64%10700110967.942.20%
002877智能自控9.58571.58-0.16-1.64%12644712153.85.26%
300761立华股份20.2026.13-0.34-1.66%8450017139.161.35%
920003中诚咨询33.8621.08-0.57-1.66%104833556.657.87%
000301东方盛虹10.48-92.21-0.18-1.69%20885022144.390.32%
002160常铝股份5.79118.82-0.10-1.70%86628251291.6710.92%
002274华昌化工5.75-320.53-0.10-1.71%1349087790.41.44%
002708光洋股份13.75103.85-0.24-1.72%20169027820.753.92%
300522世名科技13.00815.98-0.23-1.74%706399146.152.68%
001332锡装股份58.9026.35-1.05-1.75%126537482.472.64%
601799星宇股份123.7922.49-2.21-1.75%2883635974.971.01%
002165红宝丽7.82115.31-0.14-1.76%26663120825.433.66%
603880南卫股份6.12-8.74-0.11-1.77%469572891.381.62%
603879永悦科技6.67-17.00-0.12-1.77%1318088797.213.67%
000738航发控制21.4754.06-0.39-1.78%28066360513.282.13%
002513蓝丰生化7.15-18.57-0.13-1.79%20393614669.487.06%
920699海达尔53.7830.87-0.98-1.79%49992711.5762.39%
301601惠通科技28.4495.80-0.52-1.80%164304704.351.94%
601010文峰股份2.7347.28-0.05-1.80%49339813560.762.67%
300509新美星14.6744.59-0.27-1.81%585298593.92.37%
300528幸福蓝海21.62-63.69-0.40-1.82%13681229706.643.67%
920931无锡鼎邦14.5574.75-0.27-1.82%106931563.8383.72%
300292吴通控股4.8161.85-0.09-1.84%37315817991.743.34%
600486扬农化工68.4822.54-1.29-1.85%2208415289.70.55%
300600国瑞科技14.86-83.53-0.28-1.85%9404413977.573.20%
301030仕净科技13.62-2.42-0.26-1.87%8468211588.434.19%
301101明月镜片44.9948.00-0.86-1.88%53316239952.79%
688472阿特斯16.6547.34-0.32-1.89%801596.9136455.25.95%
002075沙钢股份5.6743.15-0.11-1.90%47159826875.532.15%
301026浩通科技31.3136.78-0.61-1.91%5336116984.294.78%
300031宝通科技24.6056.90-0.48-1.91%19621348130.915.58%
920006晟楠科技28.30-266.12-0.56-1.94%192745505.485.62%
300201海伦哲7.5528.54-0.15-1.95%38980129517.253.88%
688105诺唯赞21.86-293.38-0.44-1.97%29014.56335.8870.73%
600280中央商场3.91-25.09-0.08-2.01%38827615226.863.44%
600276恒瑞医药61.9055.01-1.27-2.01%432999270164.90.68%
001234泰慕士27.7075.95-0.57-2.02%228706379.812.50%
002262恩华药业24.2920.07-0.50-2.02%9605723513.251.09%
300598诚迈科技49.24-95.79-1.02-2.03%8593242225.33.96%
688633星球石墨25.7828.39-0.55-2.09%10330.612681.3250.72%
603188亚邦股份4.60-11.42-0.10-2.13%1394996446.492.45%
301557常友科技125.0360.85-2.72-2.13%61907781.775.59%
000777中核科技27.0246.01-0.59-2.14%16786445855.164.38%
002182宝武镁业17.35184.42-0.38-2.14%28428850071.273.28%
601928凤凰传媒10.0113.03-0.22-2.15%18387518534.470.72%
600327大东方4.96272.96-0.11-2.17%29163514559.493.30%
301078孩子王11.2654.81-0.25-2.17%52569259222.824.19%
920914远航精密30.7646.39-0.69-2.19%4345513539.314.35%
002734利民股份16.7218.94-0.38-2.22%26451444304.996.09%
600250南京商旅11.74142.87-0.27-2.25%19439622914.786.26%
300927江天化学24.6613.09-0.57-2.26%4278610561.63.04%
603359东珠生态7.27-4.82-0.17-2.28%20695115158.584.64%
601890亚星锚链10.6734.12-0.25-2.29%31066733381.633.24%
603900莱绅通灵8.96-44.63-0.21-2.29%882967915.3112.58%
600919江苏银行9.805.26-0.23-2.29%1803473178065.50.98%
920396常辅股份37.3068.07-0.89-2.33%4418316795.818.68%
300192科德教育23.3758.60-0.56-2.34%19539945725.196.02%
603916苏博特10.8441.48-0.26-2.34%12290913389.272.92%
605058澳弘电子31.3330.26-0.78-2.43%3712711637.842.60%
301155海力风电84.2056.16-2.10-2.43%4122435024.223.34%
920694中裕科技21.1126.56-0.53-2.45%189064007.243.03%
603136天目湖11.7630.99-0.30-2.49%679238057.512.51%
601007金陵饭店7.80101.97-0.20-2.50%1102968658.222.83%
002172澳洋健康4.2978.22-0.11-2.50%33344614366.544.36%
002530金财互联10.90188.06-0.28-2.50%319805350544.60%
600682南京新百8.5452.00-0.22-2.51%27061223378.762.32%
688030山石网科19.92-26.90-0.52-2.54%53364.9210670.52.96%
300584海辰药业54.94147.23-1.48-2.62%5486830149.526.68%
688377迪威尔39.5269.00-1.07-2.64%18959.777523.1750.97%
300051琏升科技8.02-22.23-0.22-2.67%29713024271.98.08%
300346南大光电61.04137.80-1.71-2.73%1121382702267.317.09%
688358祥生医疗38.1831.47-1.07-2.73%28524.8111022.392.55%
300261雅本化学7.11-32.94-0.20-2.74%20908114963.552.22%
601155新城控股14.41119.62-0.41-2.77%10814615744.70.48%
688182灿勤科技34.32146.06-0.98-2.78%85082.6729280.952.13%
300931通用电梯10.71-38.90-0.31-2.81%518395606.672.70%
301003江苏博云46.5137.10-1.36-2.84%209549875.62.81%
688631莱斯信息79.27203.69-2.36-2.89%45829.7536544.267.06%
605298必得科技44.32108.14-1.34-2.93%198258873.121.06%
603488展鹏科技11.00-104.46-0.35-3.08%17121218969.445.86%
920262太湖雪25.1547.68-0.81-3.12%178824501.9125.73%
688225亚信安全24.23-53.24-0.80-3.20%91194.1222253.922.28%
603221爱丽家居13.1348.69-0.45-3.31%8285110987.53.42%
002333罗普斯金5.8378.17-0.20-3.32%1515858931.422.32%
603990麦迪科技15.74-61.82-0.54-3.32%17961628536.475.86%
300295三六五网13.24-30.06-0.49-3.57%8546811391.535.10%
601975招商南油3.2412.51-0.12-3.57%158813652051.623.39%
300339润和软件55.71343.93-2.08-3.60%4942662766146.36%
688273麦澜德47.8047.09-1.87-3.76%23852.2411538.236.48%
600959江苏有线3.6640.14-0.15-3.94%808335.129907.561.62%
301137哈焊华通57.29209.91-2.35-3.94%9398754408.525.22%
300753爱朋医疗35.30-990.81-1.45-3.95%9977535552.1911.35%
301010晶雪节能22.05110.11-0.91-3.96%4625710284.44.28%
002127南极电商3.34-33.06-0.14-4.02%799751.126989.474.01%
002290禾盛新材56.7290.11-2.39-4.04%11284465317.14.56%
600389江山股份24.1921.79-1.03-4.08%15873938923.123.69%
688580伟思医疗62.7347.70-2.69-4.11%37098.7323457.883.87%
002201九鼎新材11.5596.36-0.53-4.39%1001977117258.516.64%
920284灵鸽科技40.56-144.18-1.90-4.47%46239189606.82%
300682朗新集团18.12-64.13-0.85-4.48%609672113838.45.91%
688258卓易信息125.30189.97-5.90-4.50%83995.3107744.19.66%
002787华源控股13.5946.64-0.66-4.63%41532056943.3916.56%
002223鱼跃医疗40.6923.44-1.99-4.66%22505193112.662.39%
688350富淼科技26.86424.79-1.32-4.68%38614.1510436.33.23%
688096京源环保8.93-112.18-0.45-4.80%93391.438459.1033.96%
301378通达海44.35-82.32-2.27-4.87%11001649770.2523.96%
603007*ST花王5.94-6.82-0.31-4.96%43770826179.466.38%
920278鹿得医疗9.7363.28-0.51-4.98%872858622.35911.79%
603828ST柯利达8.76-48.70-0.46-4.99%660035815.861.11%
300725药石科技44.4251.63-2.48-5.29%17704179647.238.73%
600775南京熊猫15.09-76.76-0.85-5.33%795328121978.711.84%
002394联发股份15.3914.89-0.89-5.47%33463051518.5110.35%
300390天华新能50.33-976.75-3.07-5.75%462868238621.96.88%
920790联迪信息38.81479.33-2.74-6.59%3584914118.786.60%
301518长华化学39.3954.76-3.49-8.14%7034628301.9713.15%
688690纳微科技27.0673.53-2.48-8.40%200097.655439.734.96%
688607康众医疗50.31818.88-5.49-9.84%69680.7835961.957.91%
002519银河电子9.28-12.06-1.03-9.99%17152515917.521.53%
000681视觉中国31.60198.07-3.51-10.00%14106644576.862.09%

转至神宇股份(300563)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。