中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
神宇股份(300563)江苏省上涨家数:367下跌家数:345平均涨幅:+0.62%平均换手:3.55%总成交额:2455.12亿元
更新时间:2026-01-16 13:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300952恒辉安防49.8582.37+8.31+20.00%5378026214.865.13%
688376美埃科技76.2055.91+12.70+20.00%55140.2239971.984.08%
300215电科院8.16-360.25+1.36+20.00%75594458242.515.12%
920046亿能电力21.85168.21+3.02+16.04%17045738093.0326.60%
301266宇邦新材43.50106.45+5.12+13.34%9141337877.58.76%
688478晶升股份45.78-532.64+5.01+12.29%92444.5940557.158.94%
300169天晟新材7.31-15.87+0.78+11.94%63810647239.2921.15%
300777中简科技46.0048.74+4.75+11.52%373429165802.58.82%
688017绿的谐波221.30445.82+20.43+10.17%129632.52803227.07%
601133柏诚股份18.8853.45+1.72+10.02%34755763402.6623.27%
605167利柏特17.2435.49+1.57+10.02%7804513221.771.74%
603626科森科技22.42-34.78+2.04+10.01%39924287886.27.20%
603052可川科技50.67279.01+4.61+10.01%13406165530.747.13%
603163圣晖集成91.1567.04+8.29+10.00%2888525677.672.89%
600584长电科技48.3958.23+4.40+10.00%1899752894305.510.62%
002796世嘉科技43.45841.90+3.95+10.00%23446699194.7110.30%
603929亚翔集成163.4654.55+14.86+10.00%5254183563.452.46%
002156通富微电46.7171.93+4.11+9.65%1512609677448.29.97%
300342天银机电55.87399.80+4.90+9.61%69415838474316.57%
300757罗博特科317.01-647.63+26.85+9.25%108616337782.87.21%
600667太极实业9.3633.41+0.76+8.84%2262742204762.210.82%
300331苏大维格50.06-210.54+4.05+8.80%33705115955316.03%
603090宏盛股份80.11121.43+6.21+8.40%6105947205.196.11%
688720艾森股份87.50174.78+6.73+8.33%52302.1543793.99.28%
603179新泉股份98.1854.82+7.48+8.25%253443248246.64.97%
300809华辰装备40.36216.64+2.99+8.00%10188240027.356.77%
920299灿能电力25.7886.67+1.84+7.69%11033529720.1625.04%
300265通光线缆14.65253.55+1.03+7.56%50695973311.3210.85%
603800洪田股份51.61113.85+3.52+7.32%6198130917.12.98%
300819聚杰微纤39.2899.23+2.65+7.23%13270553195.579.85%
300421力星股份34.70181.67+2.34+7.23%327408112227.514.21%
300885海昌新材30.61111.53+2.04+7.14%21662265392.8512.97%
300707威唐工业18.48138.34+1.15+6.64%21303038083.0114.87%
688661和林微纳86.26338.83+5.31+6.56%102193.787483.336.73%
301076新瀚新材49.51131.77+3.04+6.54%11368955087.0710.35%
688257新锐股份44.4953.14+2.71+6.49%55660.4724078.942.21%
688605先锋精科73.7174.32+4.27+6.15%94748.7768570.918.74%
301285鸿日达70.74-261.82+4.09+6.14%3227122337.764.11%
688516奥特维63.5039.34+3.62+6.05%127508.878373.314.05%
000700模塑科技14.3128.42+0.81+6.00%750884.9107465.28.18%
603416信捷电气65.7144.04+3.71+5.98%5390134589.533.87%
688003天准科技67.53106.52+3.76+5.90%64555.9243732.713.32%
300141和顺电气18.40-104.91+1.02+5.87%29047655007.411.41%
603185弘元绿能28.93-23.75+1.58+5.78%32180991199.274.74%
300836佰奥智能62.2896.30+3.40+5.77%2426114871.533.84%
601100恒立液压119.1456.97+6.50+5.77%110507129843.30.82%
603286日盈电子71.80-506.36+3.89+5.73%8180157523.647.09%
001400江顺科技118.9064.29+6.34+5.63%3180636797.1721.20%
600889南京化纤17.10-18.33+0.90+5.56%16311527616.494.45%
688535华海诚科121.98464.81+6.29+5.44%43363.4251577.868.27%
300304云意电气12.2225.25+0.63+5.44%387221469164.53%
002484江海股份31.5838.64+1.59+5.30%30687795541.363.74%
301179泽宇智能17.8749.88+0.88+5.18%11352520081.924.78%
688515裕太微-U119.80-50.65+5.85+5.13%21931.5425512.84.40%
002546新联电子8.239.82+0.40+5.11%1819707155332.422.71%
301045天禄科技35.82121.89+1.73+5.07%5106818147.947.98%
605183确成股份21.4315.94+1.03+5.05%5388411411.491.31%
002077大港股份16.65217.53+0.79+4.98%49158880345.898.47%
603115海星股份21.9526.03+1.04+4.97%7596716579.923.14%
605288凯迪股份114.90183.18+5.44+4.97%1406216153.662.00%
000551创元科技15.8929.91+0.75+4.95%47105173836.239.75%
301591肯特股份45.6853.45+2.15+4.94%4559420262.5313.43%
300260新莱应材62.43146.71+2.93+4.92%336174207967.811.69%
002471中超控股7.73-267.40+0.36+4.88%234695617945417.48%
688536思瑞浦176.55884.69+8.05+4.78%32101.355363.22.42%
688711宏微科技32.65-529.38+1.48+4.75%116205.837451.725.45%
688689银河微电30.9554.48+1.39+4.70%49722.9315295.683.86%
920100三协电机73.5090.06+3.23+4.60%2601218946.6115.21%
300128锦富技术8.20-38.88+0.36+4.59%63838451228.354.92%
300580贝斯特26.9344.91+1.16+4.50%10935728988.82.32%
603389*ST亚振48.12-133.10+2.05+4.45%179088492.820.68%
300806斯迪克36.63358.00+1.56+4.45%19279370024.846.09%
603005晶方科技30.5158.17+1.29+4.41%475967142394.67.30%
300751迈为股份230.2577.45+9.47+4.29%98390228129.45.09%
688295中复神鹰33.74-571.75+1.38+4.26%77703.625953.720.86%
688001华兴源创33.45-50.61+1.35+4.21%54798.4518130.871.23%
688300联瑞新材67.3556.76+2.70+4.18%62279.8241163.992.58%
603915国茂股份18.1744.14+0.72+4.13%9267116628.961.41%
603355莱克电气36.8921.74+1.45+4.09%5447619791.170.95%
300660江苏雷利55.7978.35+2.19+4.09%15829287715.023.54%
688097博众精工40.3337.77+1.57+4.05%61392.2524509.741.38%
300709精研科技49.8954.35+1.92+4.00%11567157043.837.75%
603013亚普股份25.0623.64+0.96+3.98%5640114020.411.10%
920533骏创科技31.62153.70+1.21+3.98%4141713031.185.74%
300416苏试试验18.9740.22+0.72+3.95%31455259151.166.23%
300555ST路通15.50-53.78+0.57+3.82%264714017.551.34%
002409雅克科技96.2149.83+3.53+3.81%197883188750.46.21%
603829洛凯股份26.9844.22+0.98+3.77%10809729046.115.80%
002692远程股份5.5358.21+0.20+3.75%34013918832.894.74%
301421波长光电110.47400.64+3.97+3.73%5952964925.1112.85%
688502茂莱光学422.96393.72+15.06+3.69%11058.345746.116.58%
301560众捷汽车36.0649.28+1.26+3.62%248828845.5410.23%
688353华盛锂电110.34-120.58+3.81+3.58%78357.0186353.024.91%
300842帝科股份86.59130.28+2.98+3.56%123798104478.49.55%
301226祥明智能33.52127.77+1.14+3.52%272278956.832.50%
605319无锡振华23.0118.06+0.78+3.51%5733913053.211.90%
601700风范股份6.00250.85+0.20+3.45%103874864471.099.09%
688698伟创电气99.4882.14+3.30+3.43%57365.5257468.392.68%
688147微导纳米77.78110.55+2.56+3.40%81213.3462526.621.76%
300708聚灿光电9.7543.79+0.32+3.39%49789947899.867.01%
301040中环海陆32.40-21.25+1.06+3.38%5858019028.976.22%
300644南京聚隆37.2131.92+1.21+3.36%4253415648.684.88%
688226威腾电气41.44-15565.46+1.32+3.29%43041.2517736.672.28%
920593鼎智科技36.76203.52+1.16+3.26%3456912629.112.14%
002081金螳螂3.8222.18+0.12+3.24%713864.927296.012.70%
300385雪浪环境7.05-4.99+0.22+3.22%1133747844.8713.90%
600487亨通光电25.7122.41+0.80+3.21%1017736260120.24.16%
688205德科立152.99376.77+4.75+3.20%99454.22151361.86.28%
301329信音电子26.2763.70+0.80+3.14%8650622422.8420.12%
688531日联科技78.0679.26+2.36+3.12%33606.4925835.053.14%
600522中天科技18.6022.15+0.56+3.10%1382769258974.34.05%
600268国电南自12.5728.61+0.37+3.03%69598889346.916.89%
600406国电南瑞24.5224.66+0.72+3.03%2430677612768.83.04%
920509同惠电子40.4897.03+1.18+3.00%5130220595.76.13%
603988中电电机29.88165.33+0.86+2.96%15833546229.166.73%
301611珂玛科技138.94183.74+3.99+2.96%144760201290.19.88%
301559中集环科17.8748.02+0.51+2.94%7220112905.278.02%
002747埃斯顿25.47-31.04+0.72+2.91%27456569515.83.51%
002553南方精工27.9828.70+0.79+2.91%19407654112.637.74%
603890春秋电子16.1924.49+0.45+2.86%21015333674.244.61%
688386泛亚微透92.0067.93+2.55+2.85%10124.119203.5191.11%
605376博迁新材63.06107.13+1.73+2.82%4745629932.071.81%
603380易德龙39.2728.47+1.07+2.80%2669310324.481.66%
300394天孚通信199.1084.47+5.42+2.80%370866736237.34.78%
300279和晶科技7.8359.02+0.21+2.76%20038915582.724.12%
301229纽泰格21.54101.15+0.56+2.67%4742910118.463.67%
003032*ST传智6.73-26.76+0.17+2.59%723574858.152.62%
300975商络电子13.8860.09+0.35+2.59%22765631136.034.63%
301310鑫宏业41.7349.69+1.05+2.58%124955194.622.49%
002652扬子新材3.99-98.69+0.10+2.57%46340718418.299.05%
605389长龄液压78.96100.21+1.96+2.55%89216996.150.65%
301125腾亚精工20.25467.18+0.50+2.53%266425373.52.32%
688601力芯微51.10126.23+1.25+2.51%47654.324147.793.56%
301181标榜股份44.8041.99+1.09+2.49%196788816.282.20%
603203快克智能38.0738.98+0.92+2.48%5041518944.92.02%
300382斯莱克15.46-93.38+0.37+2.45%13645920850.42.10%
920002万达轴承115.2087.02+2.75+2.45%1044711936.293.33%
300926博俊科技32.7316.30+0.78+2.44%4796615625.861.61%
688192迪哲医药-U66.58-35.40+1.58+2.43%37322.2725389.840.82%
603486科沃斯84.0930.26+1.99+2.42%5622946990.20.98%
688488艾迪药业21.48-103.77+0.50+2.38%225725.845770.915.36%
605133嵘泰股份34.7253.00+0.80+2.36%7062324339.532.50%
301656联合动力28.0158.29+0.64+2.34%9839327407.435.90%
300907康平科技30.5243.94+0.69+2.31%227246895.232.37%
688800瑞可达86.7559.02+1.95+2.30%106774.493798.525.19%
688448磁谷科技54.8098.03+1.23+2.30%21193.0311602.324.42%
301160翔楼新材72.4036.96+1.61+2.27%2258016239.053.11%
688697纽威数控16.3324.58+0.36+2.25%41962.536836.1650.92%
688381帝奥微25.00-68.99+0.55+2.25%32076.57948.6451.67%
301061匠心家居92.5122.25+2.03+2.24%97148882.750.67%
603283赛腾股份45.6525.78+0.99+2.22%10885549492.264.01%
605099共创草坪41.3926.33+0.89+2.20%108744451.830.27%
002559亚威股份10.7078.21+0.23+2.20%25107326673.895.02%
002808*ST恒久5.12-25.16+0.11+2.20%258681314.241.57%
920035精创电气41.7940.92+0.89+2.18%112784674.68.67%
300373扬杰科技70.8829.47+1.49+2.15%14033099266.052.59%
603530神马电力47.7055.33+1.00+2.14%9788647335.072.29%
603666亿嘉和32.73-37.33+0.68+2.12%6390620892.883.11%
688503聚和材料81.1083.20+1.64+2.06%122592.598846.216.10%
688539高华科技47.99142.94+0.97+2.06%35017.7416678.473.34%
688286敏芯股份84.2095.55+1.69+2.05%19947.0616753.863.56%
300258精锻科技14.3261.83+0.28+1.99%18887426956.313.31%
002576通达动力18.0035.08+0.35+1.98%5683310132.453.51%
688700东威科技38.54133.36+0.74+1.96%50943.0219369.11.71%
603212赛伍技术15.13-21.60+0.29+1.95%40877361495.089.34%
688218江苏北人23.81689.74+0.45+1.93%28555.856759.192.41%
300623捷捷微电29.4550.28+0.55+1.90%17344950675.822.26%
688170德龙激光37.35-128.61+0.69+1.88%50103.4518574.324.85%
603876鼎胜新材16.3239.57+0.30+1.87%21548235443.642.32%
603400华之杰57.2735.30+1.05+1.87%87444978.544.37%
600527江南高纤2.21137.02+0.04+1.84%74562616435.184.31%
300507苏奥传感9.9870.22+0.18+1.84%18625318407.392.40%
688259创耀科技44.6960.64+0.80+1.82%21206.749397.2931.90%
301258富士莱35.6643.04+0.63+1.80%105163688.631.18%
603291联合水务11.4759.66+0.20+1.77%535486169.874.12%
300664鹏鹞环保5.7619.84+0.10+1.77%1701499759.952.26%
301491汉桑科技59.4835.13+1.03+1.76%106946338.763.95%
300320海达股份9.9028.10+0.17+1.75%895188802.181.84%
301587中瑞股份24.6578.73+0.41+1.69%195294780.672.66%
603375盛景微39.25170.76+0.65+1.68%161946289.882.54%
603688石英股份40.32140.17+0.66+1.66%13630154659.532.52%
603699纽威股份53.9029.00+0.88+1.66%3898020813.250.51%
688678福立旺24.62275.45+0.40+1.65%56809.8813953.362.18%
603655朗博科技42.06108.17+0.67+1.62%140525827.671.33%
688508芯朋微64.2039.78+1.02+1.61%33473.7921335.422.55%
300354东华测试46.9052.28+0.74+1.60%3387015850.974.17%
688176亚虹医药-U13.37-21.09+0.21+1.60%138112.518323.843.17%
300091*ST金灵3.23-3.33+0.05+1.57%2258897332.931.53%
688375国博电子137.50192.67+2.11+1.56%96725.25134290.21.62%
301106骏成科技32.0434.03+0.49+1.55%147664696.091.45%
920418苏轴股份30.9533.20+0.47+1.54%323929962.6192.08%
002384东山精密80.58118.87+1.20+1.51%3323812683332.40%
002079苏州固锝10.1384.82+0.15+1.50%21997722123.522.72%
605089味知香26.4750.25+0.39+1.50%133163497.940.96%
688076ST诺泰38.2224.22+0.56+1.49%33563.1512811.41.06%
601500通用股份4.8073.25+0.07+1.48%32247615670.842.04%
301389隆扬电子52.14132.82+0.76+1.48%4903325420.55.80%
300549优德精密19.45267.07+0.28+1.46%255354941.532.53%
002976瑞玛精密28.593180.66+0.40+1.42%251107147.723.77%
920642通易航天17.94-333.00+0.25+1.41%458788258.6214.59%
920245威博液压30.1188.03+0.41+1.38%3195954.93470.84%
600710苏美达11.0311.52+0.15+1.38%13179614494.851.01%
002309中利集团2.96-10.35+0.04+1.37%872191.126024.223.76%
920089禾昌聚合20.1519.09+0.27+1.36%154343099.0881.65%
301636泽润新能51.1738.57+0.68+1.35%49902542.763.13%
688657浩辰软件59.5655.85+0.78+1.33%8957.6085309.0622.18%
301023奕帆传动44.2542.83+0.57+1.30%4076717835.099.75%
603092德力佳67.2634.41+0.86+1.30%1727811639.965.16%
301180万祥科技18.15-257.09+0.23+1.28%327635892.912.00%
688533上声电子31.0027.97+0.39+1.27%13450.464160.5340.83%
603273天元智能20.76138.15+0.26+1.27%221174578.593.95%
688029南微医学87.6526.93+1.09+1.26%12753.8611173.470.68%
920802保丽洁16.5056.45+0.20+1.23%5178851.39032.34%
300029*ST天龙5.78-31.45+0.07+1.23%361402107.151.80%
601222林洋能源5.8559.75+0.07+1.21%46117327391.122.24%
603507振江股份27.8890.34+0.33+1.20%4968813804.12.73%
605111新洁能37.3035.46+0.44+1.19%11608743195.562.80%
688113联测科技42.7826.82+0.50+1.18%8535.453614.0191.33%
603370华新精科47.1746.47+0.55+1.18%85344012.492.49%
301186超达装备49.5530.57+0.57+1.16%89024388.61.18%
920665科强股份14.8243.50+0.17+1.16%332114930.3725.18%
300196长海股份15.7319.50+0.18+1.16%12510219641.375.07%
688702盛科通信-U130.063082.39+1.46+1.14%31899.1241281.061.57%
300873海晨股份24.0619.83+0.27+1.13%384659142.292.31%
301122采纳股份30.60961.22+0.34+1.12%213616484.622.82%
300217东方电热5.4142.39+0.06+1.12%35406919195.572.89%
002478常宝股份9.0713.28+0.10+1.11%49366145527.886.83%
301418协昌科技39.09183.51+0.42+1.09%110334314.793.75%
301502华阳智能46.9681.11+0.49+1.05%44772089.011.90%
605588冠石科技59.90-95.45+0.62+1.05%2217713251.133.03%
605258协和电子33.2042.10+0.34+1.03%204996758.242.33%
603528多伦科技10.82-137.67+0.11+1.03%28644831923.124.06%
000581威孚高科20.6913.04+0.21+1.03%10590121896.531.33%
605123派克新材108.3951.62+1.08+1.01%4341446777.113.58%
002585双星新材7.05-20.47+0.07+1.00%29989621023.993.38%
603259药明康德104.5820.81+1.02+0.98%337198352746.71.36%
002778中晟高科21.58-37.60+0.21+0.98%177683841.731.44%
301290东星医疗28.17-132.14+0.26+0.93%177524957.452.60%
300641正丹股份21.0010.61+0.19+0.91%23963550841.524.56%
688758赛分科技19.4065.22+0.17+0.88%26682.695123.3210.89%
300670大烨智能6.86-33.85+0.06+0.88%1226358513.215.46%
688757胜科纳米29.86144.85+0.26+0.88%18534.845529.2375.29%
603248锡华科技23.0053.06+0.20+0.88%5839713488.58.43%
688093世华科技38.1526.71+0.33+0.87%14092.815381.8080.54%
300617安靠智电44.4861.43+0.38+0.86%19101088227.4513.59%
000421南京公用7.0823.08+0.06+0.85%15949511361.272.78%
603111康尼机电7.1016.83+0.06+0.85%967256864.21.14%
300680隆盛科技56.7746.00+0.47+0.83%11545565636.886.57%
688355明志科技19.3741.70+0.16+0.83%10051.041966.0930.81%
603344星德胜34.1834.28+0.28+0.83%3598112265.886.66%
301220亚香股份37.9032.49+0.31+0.82%100303793.271.29%
001373翔腾新材39.30-157.41+0.32+0.82%126274945.663.81%
688048长光华芯129.56-1482.37+1.04+0.81%81572.61106531.94.63%
301386未来电器26.2137.85+0.21+0.81%4963313244.4211.56%
003043华亚智能54.12113.81+0.43+0.80%2147811647.922.56%
688656浩欧博155.47270.91+1.22+0.79%3958.266168.8810.62%
600370三房巷2.58-15.17+0.02+0.78%48631612705.771.25%
603161科华控股15.6633.01+0.12+0.77%22981836509.6612.05%
688052纳芯微173.01-207.40+1.28+0.75%18913.3132268.991.33%
688262国芯科技31.96-59.45+0.23+0.72%80937.7825757.732.41%
301626苏州天脉187.18115.43+1.32+0.71%930117412.251.77%
301170锡南科技29.7926.52+0.21+0.71%101583017.453.03%
002635安洁科技14.2366.57+0.10+0.71%573368109.521.45%
603985恒润股份16.05-23650.04+0.11+0.69%7701912329.181.75%
003015日久光电16.1651.58+0.11+0.69%493797980.282.00%
301210金杨精密38.4082.53+0.26+0.68%158506067.813.65%
002245蔚蓝锂芯18.0528.96+0.12+0.67%28232550777.682.60%
300554三超新材24.51-24.64+0.16+0.66%188754583.952.39%
002091江苏国泰9.2713.08+0.06+0.65%33512531180.832.10%
002463沪电股份76.2442.45+0.49+0.65%715190547928.53.72%
002438江苏神通15.8526.69+0.10+0.63%8507213504.411.81%
688390固德威72.841660.82+0.45+0.62%56235.8141218.952.31%
600981苏豪汇鸿3.2647.21+0.02+0.62%38094312553.361.70%
688261东微半导97.29205.09+0.58+0.60%41496.8140408.913.40%
688693锴威特40.68-27.71+0.24+0.59%9909.743993.4562.55%
300856科思股份13.8752.27+0.08+0.58%429065922.960.93%
688116天奈科技49.7769.18+0.27+0.55%69793.7134534.171.90%
920204沪江材料18.8287.88+0.10+0.53%5030947.62351.01%
600862中航高科24.8733.09+0.13+0.53%28548870889.112.05%
300936中英科技41.16-870.55+0.21+0.51%192767855.1694.06%
688069德林海23.67-38.93+0.12+0.51%4418.131044.9540.39%
688685迈信林53.77120.41+0.27+0.50%15150.218135.5311.03%
603381永臻股份20.4552.80+0.10+0.49%196044007.951.38%
600398海澜之家6.1814.04+0.03+0.49%21774313371.780.45%
600970中材国际10.719.37+0.05+0.47%220451237200.98%
300905宝丽迪36.5246.88+0.17+0.47%3815913892.762.74%
301187欧圣电气26.2333.55+0.12+0.46%218375723.160.86%
920221易实精密17.6836.95+0.08+0.45%82181453.9451.33%
688426康为世纪26.80-21.89+0.12+0.45%7102.041905.2461.85%
603332苏州龙杰13.7855.00+0.06+0.44%545657515.912.52%
603117万林物流4.77409.28+0.02+0.42%447942140.710.75%
920720吉冈精密14.5266.36+0.06+0.41%166162402.4082.32%
002293罗莱生活9.6815.78+0.04+0.41%433154181.710.52%
603382海阳科技31.8141.85+0.13+0.41%78322490.812.16%
603693江苏新能12.5329.15+0.05+0.40%347094370.740.39%
301272英华特42.7063.15+0.17+0.40%68932921.922.20%
600973宝胜股份7.68-39.69+0.03+0.39%63745849370.764.65%
603922金鸿顺18.01163.48+0.07+0.39%180473255.231.01%
601218吉鑫科技5.2046.58+0.02+0.39%26436013903.932.73%
002255海陆重工13.3124.25+0.05+0.38%33491744756.65.25%
300912凯龙高科18.92-11.60+0.07+0.37%283625360.293.30%
688599天合光能18.96-6.53+0.07+0.37%522643.6100969.12.23%
300982苏文电能22.74521.12+0.08+0.35%11484326188.715.92%
300563神宇股份42.77117.18+0.15+0.35%20839289078.216.61%
600287苏豪时尚5.72100.56+0.02+0.35%264471505.810.61%
301058中粮科工11.4424.80+0.04+0.35%690797926.071.35%
002514宝馨科技5.86-6.43+0.02+0.34%873955123.621.58%
920167同享科技18.41-133.55+0.06+0.33%108752001.1491.67%
603680今创集团15.7224.42+0.05+0.32%636709906.3910.81%
301168通灵股份47.65126.29+0.15+0.32%114135397.991.20%
002090金智科技12.7362.06+0.04+0.32%21786228274.125.50%
920158长江能科16.1750.86+0.05+0.31%65381057.4951.71%
603518锦泓集团9.8913.20+0.03+0.30%464024567.751.35%
300717华信新材20.0036.07+0.06+0.30%107542139.521.06%
002516旷达科技6.7855.21+0.02+0.30%1099247441.240.75%
600105永鼎股份27.37120.09+0.08+0.29%830510226970.45.68%
300631久吾高科30.9047.55+0.09+0.29%275548544.5692.29%
301215中汽股份7.0145.33+0.02+0.29%934116559.710.71%
603158腾龙股份10.6933.58+0.03+0.28%819988764.711.67%
002015协鑫能科10.9327.50+0.03+0.28%25887328461.561.59%
000816智慧农业3.74-78.84+0.01+0.27%69944626469.024.87%
002608江苏国信7.588.08+0.02+0.26%25653619646.40.68%
603489八方股份31.5493.09+0.08+0.25%213376710.780.91%
603819神力股份12.21100.98+0.03+0.25%217342643.731.00%
920149旭杰科技12.48-24.39+0.03+0.24%94641200.171.50%
301115联检科技17.17103.09+0.04+0.23%192883307.781.58%
600925苏能股份4.6098.66+0.01+0.22%458652114.150.29%
002315焦点科技57.3535.69+0.12+0.21%13542576624.26.69%
300447全信股份20.34-680.15+0.04+0.20%32555669005.2616.16%
301063海锅股份25.4744.73+0.05+0.20%179654588.331.86%
300827上能电气41.1353.52+0.08+0.19%240003100168.26.23%
301339通行宝15.4642.58+0.03+0.19%566668757.6893.37%
002645华宏科技15.51-60.18+0.03+0.19%10825716770.711.94%
688232新点软件31.6291.28+0.06+0.19%65459.6420998.982.03%
600282南钢股份5.3212.22+0.01+0.19%32516017382.330.53%
688022瀚川智能16.36-3.86+0.03+0.18%24053.413911.2181.37%
688809强一股份389.60143.48+0.70+0.18%33399.08131326.613.71%
000425徐工机械11.1419.83+0.02+0.18%65204373305.210.70%
600805悦达投资5.7462.92+0.01+0.17%1142846587.211.34%
300172中电环保5.7649.65+0.01+0.17%1617759345.743.09%
603201常润股份17.3012.81+0.03+0.17%101101748.320.54%
000035中国天楹5.9361.60+0.01+0.17%21683212895.450.94%
002080中材科技38.8636.98+0.06+0.15%3652391415402.18%
601128常熟银行6.965.50+0.01+0.14%21415314889.830.65%
002349精华制药7.6428.20+0.01+0.13%931207097.581.14%
000919金陵药业7.75150.10+0.01+0.13%13329210460.962.14%
920834三维装备16.1243.68+0.02+0.12%168082719.2262.68%
603878武进不锈8.08108.24+0.01+0.12%897187236.6491.60%
688211中科微至32.51-16.94+0.04+0.12%2252.81730.70010.17%
300337银邦股份16.811137.31+0.02+0.12%53979991020.397.59%
603982泉峰汽车8.66-8.62+0.01+0.12%429113709.531.26%
603928兴业股份17.4258.54+0.02+0.11%5876310146.852.24%
920392佳合科技26.69111.24+0.03+0.11%96382571.5122.65%
300933中辰股份8.95228.99+0.01+0.11%18104416495.163.31%
300881盛德鑫泰36.4221.71+0.04+0.11%90373286.061.57%
688558国盛智科32.4228.77+0.03+0.09%15576.95042.9361.18%
603017中衡设计12.0781.87+0.01+0.08%9648511636.313.49%
920547无锡晶海24.9036.67+0.02+0.08%3292821.57450.87%
920026卓兆点胶40.8595.14+0.03+0.07%166166931.974.46%
600501航天晨光30.15-39.24+0.02+0.07%26267079212.776.14%
920950迅安科技19.4230.65+0.01+0.05%1873363.96240.52%
603406天富龙39.2734.68+0.02+0.05%100923967.792.84%
688231隆达股份27.7188.52+0.01+0.04%30613.48486.0472.42%
301163宏德股份28.5464.63+0.01+0.04%98242807.981.80%
605333沪光股份31.3922.18+0.01+0.03%224727057.050.51%
688060云涌科技46.39-57.15+0.01+0.02%3394.81571.7240.56%
603312西典新能47.9826.40+0.01+0.02%3500617094.566.87%
000518*ST四环2.50-23.820.000.00%36740918.480.36%
002024ST易购1.62177.150.000.00%1636932640.930.18%
300160秀强股份5.6821.040.000.00%646513687.960.85%
603078江化微--------------
920436大地电气17.86-34.840.000.00%79421424.0140.89%
603036如通股份22.6540.52-0.01-0.04%4583710442.462.23%
688755汉邦科技41.9051.49-0.02-0.05%2344.51983.10981.33%
301260格力博17.19-802.50-0.01-0.06%261104476.031.28%
301088戎美股份17.1246.41-0.01-0.06%251194311.821.34%
603035常熟汽饰16.1715.27-0.01-0.06%497838057.851.36%
920121江天科技45.0027.49-0.04-0.09%47542138.254.00%
920371欧福蛋业11.1037.53-0.01-0.09%138261533.8020.71%
603097江苏华辰31.2250.92-0.03-0.10%7757825010.644.85%
301665泰禾股份29.6528.58-0.03-0.10%226786687.245.93%
603313梦百合9.2432.45-0.01-0.11%590055420.961.03%
600475华光环能23.7740.06-0.03-0.13%14800335227.531.57%
002367康力电梯7.8115.71-0.01-0.13%564144416.620.71%
688329艾隆科技23.37344.73-0.03-0.13%12955.183005.0341.68%
688103国力电子68.31109.29-0.09-0.13%16280.111177.251.71%
603519立霸股份12.4819.91-0.02-0.16%157851965.040.59%
002623亚玛顿18.51-23.07-0.03-0.16%184663408.890.93%
300694蠡湖股份12.2885.03-0.02-0.16%335594132.981.55%
300715凯伦股份11.66-9.18-0.02-0.17%387394475.241.21%
688408中信博45.6930.74-0.08-0.17%19407.438892.0880.89%
601199江南水务5.6613.04-0.01-0.18%494082809.160.53%
301238瑞泰新材21.86302.83-0.04-0.18%9912121712.211.35%
300864南大环境20.7221.18-0.04-0.19%125032598.280.79%
301072中捷精工22.88-46.05-0.05-0.22%106592440.211.59%
603065宿迁联盛8.5097.49-0.02-0.23%241542053.251.23%
600716凤凰股份4.21-27.91-0.01-0.24%846093564.850.90%
002426胜利精密4.12-17.92-0.01-0.24%172347671721.935.07%
603307扬州金泉40.7122.97-0.10-0.25%52482141.473.09%
601990南京证券8.0228.95-0.02-0.25%13160810578.010.36%
603810丰山集团15.9992.77-0.04-0.25%176412807.881.07%
300240飞力达7.78-3568.05-0.02-0.26%614724780.281.69%
603660苏州科达11.31-32.80-0.03-0.26%14467416284.472.53%
301287康力源44.7331.35-0.12-0.27%73493294.134.31%
603262技源集团28.8574.78-0.08-0.28%171644969.874.42%
603137恒尚节能14.2049.08-0.04-0.28%80481143.31.09%
301006迈拓股份17.4027.47-0.05-0.29%138312409.391.65%
002722物产金轮15.9324.97-0.05-0.31%220443503.311.15%
002239奥特佳3.0279.36-0.01-0.33%45764513866.171.40%
601555东吴证券9.0412.95-0.03-0.33%37805134370.640.76%
300450先导智能60.15109.04-0.20-0.33%653449392860.24.19%
688450光格科技30.00-24.91-0.10-0.33%4262.11277.9450.87%
688566吉贝尔29.2624.15-0.10-0.34%12961.13808.8170.65%
000570苏常柴A5.57236.49-0.02-0.36%490432742.780.88%
600713南京医药5.5113.59-0.02-0.36%22931212507.931.78%
002883中设股份11.01-48.66-0.04-0.36%160301767.981.05%
603066音飞储存10.96490.21-0.04-0.36%259392839.750.88%
603299苏盐井神10.7416.04-0.04-0.37%517105558.460.66%
920663明阳科技18.7433.98-0.07-0.37%64321208.9361.02%
603958哈森股份13.10-39.12-0.05-0.38%262273457.151.20%
603018华设集团7.5315.31-0.03-0.40%355562686.780.52%
920068天工股份20.00121.49-0.08-0.40%338036806.6425.39%
600557康缘药业14.9230.02-0.06-0.40%477697118.490.84%
603629利通电子29.1640.73-0.12-0.41%7794922694.613.04%
002483润邦股份7.2014.05-0.03-0.41%1125268160.7911.27%
002009天奇股份21.35-66.13-0.09-0.42%479515101806.213.54%
001324长青科技18.8053.89-0.08-0.42%142072675.051.74%
605300佳禾食品11.71195.03-0.05-0.43%153011792.510.34%
601952苏垦农发9.2722.11-0.04-0.43%565715266.990.41%
920005鼎佳精密43.0949.50-0.19-0.44%27891206.6891.47%
688266泽璟制药-U92.59-183.81-0.41-0.44%19222.917931.730.73%
300211*ST亿通9.03-98.66-0.04-0.44%139231258.530.47%
301505苏州规划24.42132.19-0.11-0.45%247356039.963.30%
603183建研院4.4354.46-0.02-0.45%541972401.211.09%
300782卓胜微79.64-219.24-0.36-0.45%7315558073.181.63%
301098金埔园林8.82-18.29-0.04-0.45%231072044.721.54%
301393昊帆生物54.5042.98-0.25-0.46%83704584.131.99%
605218伟时电子19.5685.14-0.09-0.46%149252910.040.70%
600064南京高科8.686.46-0.04-0.46%1040869053.150.60%
000936华西股份8.5324.75-0.04-0.47%22373419078.222.53%
301202朗威股份42.3062.98-0.20-0.47%124575269.13.35%
688337普源精电39.76105.84-0.19-0.48%19790.357891.2941.06%
300500启迪设计12.51-56.21-0.06-0.48%304383810.711.82%
688013天臣医疗47.9247.96-0.23-0.48%13362.56473.2361.65%
605286同力天启41.4031.72-0.20-0.48%74353084.020.44%
300135宝利国际4.01710.85-0.02-0.50%1121784506.471.22%
300697电工合金17.7646.27-0.09-0.50%12762122908.793.85%
603966法兰泰克13.7925.59-0.07-0.51%7384310276.71.86%
603059倍加洁35.12-83.99-0.18-0.51%104523652.661.04%
600908无锡银行5.825.51-0.03-0.51%841624913.510.42%
600377宁沪高速11.5212.44-0.06-0.52%605096987.880.16%
688186广大特材24.5024.19-0.13-0.53%58243.3914354.892.08%
920735德源药业35.7719.02-0.19-0.53%112354026.591.08%
301093华兰股份63.96207.35-0.34-0.53%7694548626.184.90%
600300维维股份3.5414.09-0.02-0.56%2729069737.091.69%
300855图南股份33.61100.46-0.19-0.56%4793816122.811.70%
603339四方科技14.1328.01-0.08-0.56%568728085.3511.84%
002455百川股份7.01386.71-0.04-0.57%1290369079.162.49%
603016新宏泰31.2169.78-0.18-0.57%189955943.581.28%
603912佳力图8.66-233.64-0.05-0.57%877267579.251.62%
300651金陵体育22.5078.87-0.13-0.57%5064811515.455.79%
002380科远智慧32.6125.22-0.19-0.58%10084233142.87.11%
600854春兰股份5.0521.97-0.03-0.59%446432264.680.86%
300585奥联电子18.30-1148.02-0.11-0.60%398547291.442.49%
002150通润装备21.2431.10-0.13-0.61%12092225959.223.37%
603276恒兴新材17.7390.25-0.11-0.62%182123225.972.41%
603358华达科技54.8061.56-0.34-0.62%3350518472.930.75%
601388怡球资源3.22182.73-0.02-0.62%58394419050.252.65%
603366日出东方9.6042.94-0.06-0.62%13648113121.81.68%
600305恒顺醋业7.9759.21-0.05-0.62%561644484.040.51%
920363莱赛激光20.72-399.22-0.13-0.62%179043738.3113.50%
002998优彩资源7.6371.89-0.05-0.65%314482418.511.17%
600562国睿科技31.9962.66-0.21-0.65%13155641547.791.06%
300826测绘股份16.73189.70-0.11-0.65%148942498.890.88%
688106金宏气体22.73102.65-0.15-0.66%95023.8921701.161.97%
603351威尔药业27.1124.88-0.18-0.66%44301207.390.33%
603326我乐家居9.0116.10-0.06-0.66%230742087.750.72%
002491通鼎互联6.001971.50-0.04-0.66%22093213317.321.88%
002685华东重机7.5058.49-0.05-0.66%15440211589.661.53%
300970华绿生物22.21705.87-0.15-0.67%5479712445.25.76%
603722阿科力41.43-138.37-0.28-0.67%120675001.381.26%
002947恒铭达51.6423.88-0.35-0.67%5728629612.432.97%
301012扬电科技29.41112.65-0.20-0.68%16647150582.5911.60%
603585苏利股份20.5832.11-0.14-0.68%451119217.22.47%
920305*ST云创10.28-7.75-0.07-0.68%153681583.9521.89%
001205盛航股份16.1340.07-0.11-0.68%154432501.530.97%
300618寒锐钴业49.5656.27-0.34-0.68%13227765805.964.85%
002395双象股份17.418.16-0.12-0.68%154802702.440.58%
300420五洋自控4.28-132.04-0.03-0.70%26238811222.032.35%
603776永安行18.47-48.12-0.13-0.70%271895020.810.97%
920946森萱医药11.1534.99-0.08-0.71%270363028.40.63%
601456国联民生9.6531.07-0.07-0.72%21087720423.850.48%
600736苏州高新6.7945.42-0.05-0.73%25196517098.742.19%
002550千红制药8.1124.16-0.06-0.73%1107219003.5111.18%
603205健尔康28.2342.68-0.21-0.74%78342217.061.90%
300429强力新材16.06-47.82-0.12-0.74%36916358797.939.26%
601008连云港5.2342.26-0.04-0.76%798974194.370.64%
300959线上线下99.84374.59-0.77-0.77%2618425981.345.00%
600510黑牡丹8.9788.06-0.07-0.77%1031159402.7291.00%
002104恒宝股份19.02329.29-0.15-0.78%24095945890.064.02%
300165ST天瑞5.05-27.29-0.04-0.79%366451857.840.87%
688166博瑞医药50.93347.12-0.41-0.80%64692.18329621.53%
603906龙蟠科技19.85-30.68-0.16-0.80%25518551296.044.52%
603323苏农银行4.964.94-0.04-0.80%1902869467.960.94%
688055龙腾光电3.71-61.20-0.03-0.80%46125.61711.180.14%
300393中来股份7.38-8.46-0.06-0.81%46753234836.764.89%
688496清越科技6.14-43.19-0.05-0.81%32760.962007.31.38%
002391长青股份6.02-35.07-0.05-0.82%484152914.651.04%
002221东华能源8.1533.11-0.07-0.85%764186240.020.52%
920057百甲科技6.90-255.64-0.06-0.86%246741712.5252.14%
002547春兴精工4.59-23.29-0.04-0.86%1805248307.81.63%
300466赛摩智能10.26-71.86-0.09-0.87%806898316.931.80%
603041美思德12.4171.78-0.11-0.88%155251930.380.85%
000626远大控股7.83-20.50-0.07-0.89%587134593.61.17%
600128苏豪弘业11.1259.95-0.10-0.89%358974012.71.45%
002839张家港行4.435.51-0.04-0.89%1418996310.770.58%
300655晶瑞电材19.44-401.98-0.18-0.92%1098007214858.910.30%
603387基蛋生物8.5320.72-0.08-0.93%578514945.91.14%
000301东方盛虹10.56-92.92-0.10-0.94%16060417075.190.24%
603028赛福天9.42-16.90-0.09-0.95%1003039436.283.53%
603707健友股份9.4123.40-0.09-0.95%783607402.440.49%
001236弘业期货10.35673.11-0.10-0.96%704207327.550.93%
301090华润材料7.22-25.82-0.07-0.96%353222564.670.24%
601512中新集团9.2617.46-0.09-0.96%653536068.630.44%
002540亚太科技7.2022.13-0.07-0.96%20212614735.752.32%
002531天顺风能7.13-732.59-0.07-0.97%14809310599.160.83%
603369今世缘34.6215.01-0.34-0.97%5648419617.160.45%
300402宝色股份22.2891.15-0.22-0.98%5159111560.152.12%
002866传艺科技18.89-107.91-0.19-1.00%7900314886.594.36%
300964本川智能62.40135.32-0.63-1.00%3597322140.156.43%
688429时创能源13.80-14.15-0.14-1.00%17478.922427.0661.46%
920339恒太照明9.8535.40-0.10-1.01%5996589.38730.40%
603042华脉科技17.59-207.43-0.18-1.01%7148112663.164.45%
002387维信诺8.78-5.26-0.09-1.01%14109712389.941.01%
002160常铝股份5.83119.64-0.06-1.02%754671.144810.69.51%
600794保税科技3.8854.96-0.04-1.02%1135574425.530.95%
920641格利尔21.16222.75-0.22-1.03%198314248.8774.44%
000910大亚圣象7.6653.67-0.08-1.03%179851384.980.33%
601009南京银行10.506.03-0.11-1.04%53047555868.880.43%
301195北路智控36.2228.89-0.38-1.04%95373461.181.09%
920014特瑞斯12.0134.64-0.13-1.07%5745692.69960.86%
601860紫金银行2.756.82-0.03-1.08%3009818316.4310.85%
600078澄星股份10.08-66.24-0.11-1.08%24525425062.853.70%
002802洪汇新材12.6050.19-0.14-1.10%166422104.820.92%
920422润普食品13.4255.74-0.15-1.11%125651696.0441.90%
688371菲沃泰20.48146.61-0.23-1.11%19503.474000.5470.58%
002966苏州银行8.016.67-0.09-1.11%34213727606.980.78%
002807江阴银行4.455.01-0.05-1.11%24427710905.820.99%
601688华泰证券23.1013.40-0.26-1.11%6548251524490.90%
300305裕兴股份6.11-5.99-0.07-1.13%381932341.281.19%
600901江苏金租6.0411.07-0.07-1.15%19473311844.740.34%
688221前沿生物-U25.80-57.62-0.30-1.15%116102.630562.353.10%
300190维尔利4.29-4.72-0.05-1.15%1249765403.031.54%
300798锦鸡股份7.57-192.94-0.09-1.17%730395508.731.91%
301360荣旗科技83.34140.26-1.01-1.20%2108217745.798.28%
301278快可电子35.71106.86-0.44-1.22%188656753.8713.67%
600400红豆股份2.40-11.95-0.03-1.23%2017144867.270.88%
603787新日股份13.6053.58-0.17-1.23%334114513.681.45%
000525红太阳5.5880.97-0.07-1.24%1224296857.071.10%
688178万德斯24.79-18.18-0.32-1.27%5009.381246.8970.59%
300228富瑞特装9.8722.18-0.13-1.30%26405926262.664.70%
603968醋化股份11.28-67.46-0.15-1.31%142861626.10.70%
300284苏交科8.2669.42-0.11-1.31%946357840.820.79%
301116益客食品11.02-15.03-0.15-1.34%275713049.480.61%
002708光洋股份13.80104.23-0.19-1.36%16645022955.913.24%
603955大千生态29.76-174.96-0.41-1.36%124053700.160.91%
920007酉立智能70.0228.79-0.97-1.37%37672644.3353.54%
603206嘉环科技18.04111.40-0.25-1.37%475418561.711.56%
603937丽岛新材12.22-55.94-0.17-1.37%220582702.041.06%
603155新亚强17.8859.97-0.25-1.38%402557255.771.27%
002564天沃科技7.8688.62-0.11-1.38%14192811291.281.65%
600746江苏索普7.1163.13-0.10-1.39%468923352.310.40%
002304洋河股份62.0745.18-0.88-1.40%2926818262.950.19%
002182宝武镁业17.48185.80-0.25-1.41%22384539538.512.59%
603334丰倍生物52.3748.66-0.75-1.41%3135416397.4410.10%
688046药康生物18.8063.44-0.27-1.42%32328.46057.270.79%
000738航发控制21.5554.26-0.31-1.42%24659753166.471.88%
600770综艺股份5.55147.64-0.08-1.42%1664649243.421.28%
688670金迪克20.75-20.21-0.30-1.43%20029.214176.9751.63%
688510航亚科技31.0672.20-0.45-1.43%49639.9315510.891.91%
600513联环药业19.96-130.68-0.29-1.43%6774613556.582.37%
603269海鸥股份12.9637.68-0.19-1.44%672588783.82.18%
688260昀冢科技34.00-21.47-0.50-1.45%43348.2214742.813.61%
300537广信材料23.78-83.33-0.35-1.45%9737123236.776.41%
600486扬农化工68.7522.62-1.02-1.46%1815012588.340.45%
301026浩通科技31.4536.94-0.47-1.47%4238213531.363.80%
301687新广益62.1470.20-0.93-1.47%3099819344.6110.50%
002445中南文化2.6560.53-0.04-1.49%52281013882.192.21%
300575中旗股份5.95-18.52-0.09-1.49%684094089.022.00%
000890法尔胜5.25-25.22-0.08-1.50%1723739169.144.11%
000727冠捷科技2.60-20.03-0.04-1.52%676919.117671.011.49%
600481双良节能7.10-9.94-0.11-1.53%56624940561.483.02%
301557常友科技125.8061.23-1.95-1.53%54556860.1694.92%
002040南京港10.2229.42-0.16-1.54%841278630.31.73%
600533栖霞建设2.54-3.54-0.04-1.55%747651921.770.71%
688588凌志软件15.5864.11-0.25-1.58%621429726.5731.55%
688472阿特斯16.7047.48-0.27-1.59%601510.6103038.24.46%
600099林海股份10.49110.92-0.17-1.59%220972327.671.01%
300509新美星14.7044.68-0.24-1.61%477947019.411.93%
920662方盛股份30.12107.24-0.51-1.67%120263648.9944.77%
301036双乐股份35.0747.96-0.60-1.68%175076169.242.49%
688399硕世生物77.89-251.60-1.34-1.69%12431.519759.721.48%
688137近岸蛋白47.24-50.99-0.82-1.71%12322.245858.0063.77%
002274华昌化工5.75-320.53-0.10-1.71%1199146927.371.28%
688631莱斯信息80.20206.08-1.43-1.75%40631.4332395.276.26%
920396常辅股份37.5268.47-0.67-1.75%3758614323.117.39%
920006晟楠科技28.35-266.59-0.51-1.77%158334529.1764.62%
688377迪威尔39.8769.61-0.72-1.77%16892.536704.9990.87%
601010文峰股份2.7347.28-0.05-1.80%41649911463.922.25%
920003中诚咨询33.8121.05-0.62-1.80%91983120.9846.91%
600276恒瑞医药62.0355.13-1.14-1.80%327571204866.70.51%
601890亚星锚链10.7234.28-0.20-1.83%25700427643.632.68%
603125常青科技18.7550.28-0.35-1.83%6561112286.726.48%
001332锡装股份58.8526.33-1.10-1.83%100235933.332.09%
300292吴通控股4.8161.85-0.09-1.84%31608915241.142.83%
601799星宇股份123.6722.47-2.33-1.85%2241628030.450.78%
600919江苏银行9.845.28-0.19-1.89%1320209130747.10.72%
002262恩华药业24.3220.09-0.47-1.90%83849205410.95%
688633星球石墨25.8328.44-0.50-1.90%8515.092212.3420.59%
000777中核科技27.0846.11-0.53-1.92%13402036702.843.50%
603880南卫股份6.11-8.73-0.12-1.93%346782137.111.20%
300346南大光电61.54138.93-1.21-1.93%978194614280.714.91%
301601惠通科技28.4095.66-0.56-1.93%130283735.461.54%
300201海伦哲7.5528.54-0.15-1.95%34062825804.023.39%
002877智能自控9.55569.79-0.19-1.95%10976710555.74.56%
002496*ST辉丰2.00-18.89-0.04-1.96%1663893347.541.50%
920914远航精密30.8346.49-0.62-1.97%3901512173.23.90%
301030仕净科技13.60-2.41-0.28-2.02%721289870.043.57%
300721怡达股份13.49-23.48-0.28-2.03%367784974.032.66%
300610晨化股份11.9836.79-0.25-2.04%315953804.411.96%
002734利民股份16.7518.97-0.35-2.05%23905140038.95.50%
601928凤凰传媒10.0213.04-0.21-2.05%15338115474.890.60%
002513蓝丰生化7.13-18.51-0.15-2.06%16833612116.415.82%
603879永悦科技6.65-16.95-0.14-2.06%1128027526.463.14%
301155海力风电84.5156.36-1.79-2.07%3560430289.842.89%
002631德尔未来5.64-26.62-0.12-2.08%1143886523.151.51%
601155新城控股14.51120.45-0.31-2.09%8975313082.560.40%
920931无锡鼎邦14.5174.54-0.31-2.09%88831300.2373.09%
920699海达尔53.6030.77-1.16-2.12%38802108.6481.86%
600327大东方4.96272.96-0.11-2.17%25999212986.662.94%
300522世名科技12.94812.22-0.29-2.19%618147998.752.35%
301101明月镜片44.8347.83-1.02-2.22%4564620539.522.39%
300600国瑞科技14.80-83.19-0.34-2.25%8323512369.832.83%
002075沙钢股份5.6542.99-0.13-2.25%40083622863.51.83%
600280中央商场3.90-25.02-0.09-2.26%31627412408.572.80%
002165红宝丽7.78114.72-0.18-2.26%23717618523.583.26%
001234泰慕士27.6375.76-0.64-2.26%204655713.042.24%
603359东珠生态7.27-4.82-0.17-2.28%18511613567.984.15%
300761立华股份20.0725.96-0.47-2.29%7357014937.751.17%
300192科德教育23.3858.62-0.55-2.30%17122040036.295.27%
300051琏升科技8.05-22.31-0.19-2.31%25526820907.516.94%
603136天目湖11.7831.05-0.28-2.32%587476976.242.17%
300528幸福蓝海21.50-63.34-0.52-2.36%12020726116.073.23%
688105诺唯赞21.77-292.18-0.53-2.38%25647.035600.2120.64%
300598诚迈科技49.04-95.40-1.22-2.43%7333836016.493.38%
605298必得科技44.53108.65-1.13-2.47%170737648.840.92%
600250南京商旅11.71142.50-0.30-2.50%17252620351.125.55%
002172澳洋健康4.2978.22-0.11-2.50%27655611923.533.61%
600682南京新百8.5452.00-0.22-2.51%23708720505.562.04%
301078孩子王11.2254.61-0.29-2.52%43592049075.273.48%
002530金财互联10.89187.89-0.29-2.59%27708130384.43.99%
300261雅本化学7.12-32.99-0.19-2.60%18126212981.061.92%
603916苏博特10.8141.37-0.29-2.61%10569911519.342.51%
688225亚信安全24.36-53.52-0.67-2.68%78098.41190781.95%
920694中裕科技21.0626.50-0.58-2.68%159373380.5342.55%
300031宝通科技24.4056.44-0.68-2.71%16075539408.944.57%
688358祥生医疗38.1831.47-1.07-2.73%25543.839882.5852.28%
605058澳弘电子31.2330.16-0.88-2.74%3217110084.132.25%
601007金陵饭店7.78101.71-0.22-2.75%994497811.592.55%
688030山石网科19.85-26.81-0.59-2.89%45313.219066.9492.51%
920262太湖雪25.2147.79-0.75-2.89%162214084.1575.20%
603900莱绅通灵8.90-44.33-0.27-2.94%791757100.162.32%
603188亚邦股份4.56-11.32-0.14-2.98%1210675599.552.12%
300931通用电梯10.69-38.83-0.33-2.99%473375123.682.47%
688182灿勤科技34.24145.72-1.06-3.00%74917.825799.21.87%
300927江天化学24.4612.98-0.77-3.05%373919235.282.65%
301003江苏博云46.4037.01-1.47-3.07%163377733.282.19%
603990麦迪科技15.76-61.90-0.52-3.19%14901023703.24.87%
688258卓易信息126.99192.54-4.21-3.21%76031.3397741.598.74%
601975招商南油3.2512.55-0.11-3.27%136507544816.982.92%
002333罗普斯金5.8378.17-0.20-3.32%1275607527.811.95%
688273麦澜德47.9547.24-1.72-3.46%19108.589263.5595.19%
603488展鹏科技10.95-103.98-0.40-3.52%14678516296.215.03%
603221爱丽家居13.1048.58-0.48-3.53%740819833.253.06%
300753爱朋医疗35.44-994.74-1.31-3.56%8933131854.210.16%
301137哈焊华通57.50210.68-2.14-3.59%8246047792.614.58%
301016雷尔伟24.9582.78-0.96-3.71%7192218035.593.47%
002290禾盛新材56.9090.39-2.21-3.74%9460954977.953.82%
300295三六五网13.21-29.99-0.52-3.79%7671810229.894.58%
600389江山股份24.2621.85-0.96-3.81%13216832483.733.07%
300339润和软件55.53342.81-2.26-3.91%431489241579.65.55%
300584海辰药业54.21145.27-2.21-3.92%4904726965.565.97%
002223鱼跃医疗41.0023.62-1.68-3.94%18656977420.591.98%
600959江苏有线3.6640.14-0.15-3.94%70790626220.921.42%
300682朗新集团18.22-64.48-0.75-3.95%547025102464.45.30%
002127南极电商3.34-33.06-0.14-4.02%71955224303.373.61%
300390天华新能51.24-994.41-2.16-4.04%357539185434.35.32%
301010晶雪节能22.02109.96-0.94-4.09%419839341.913.89%
688580伟思医疗62.7047.68-2.72-4.16%33028.7520897.423.45%
920278鹿得医疗9.8163.80-0.43-4.20%782617739.40310.57%
920284灵鸽科技40.58-144.25-1.88-4.43%3790115572.445.59%
301378通达海44.54-82.68-2.08-4.46%9411342756.6220.50%
688350富淼科技26.81424.00-1.37-4.86%31648.038569.7852.65%
603007*ST花王5.94-6.82-0.31-4.96%42692725539.076.22%
002201九鼎新材11.4895.78-0.60-4.97%899811.1105499.414.95%
603828ST柯利达8.76-48.70-0.46-4.99%624465504.261.05%
300725药石科技44.5051.73-2.40-5.12%15819071245.027.80%
600775南京熊猫15.09-76.76-0.85-5.33%729063.1111963.310.85%
688096京源环保8.86-111.30-0.52-5.54%78251.937106.1533.32%
002787华源控股13.4546.15-0.80-5.61%36389549968.4114.51%
002394联发股份15.2714.77-1.01-6.20%28936244550.218.95%
920790联迪信息38.84479.70-2.71-6.52%3286412955.046.05%
301518长华化学39.4754.87-3.41-7.95%6419425874.7512.00%
688690纳微科技26.9673.26-2.58-8.73%174255.148431.274.32%
688607康众医疗50.90828.49-4.90-8.78%61227.4831677.626.95%
002519银河电子9.28-12.06-1.03-9.99%16254015083.711.45%
000681视觉中国31.60198.07-3.51-10.00%13788643571.972.04%

转至神宇股份(300563)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。