|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神宇股份(300563)计算机、通信和其他电子设备制造业上涨家数:390下跌家数:246平均涨幅:+0.73%平均换手:2.70%总成交额:1816.01亿元 更新时间：2025-08-04 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301389 | 隆扬电子 | 51.72 | 154.18 | +8.62 | +20.00% | 125229 | 60503.46 | 15.26% | | 688788 | 科思科技 | 72.73 | -41.85 | +12.12 | +20.00% | 100597 | 69518.5 | 6.40% | | 688110 | 东芯股份 | 67.17 | -163.33 | +9.77 | +17.02% | 757296.9 | 487610.5 | 17.12% | | 688081 | 兴图新科 | 25.54 | -29.98 | +3.49 | +15.83% | 87294.02 | 20878.5 | 8.47% | | 300965 | 恒宇信通 | 72.94 | 174.19 | +9.53 | +15.03% | 59740 | 40411.32 | 28.99% | | 002977 | 天箭科技 | 39.33 | 183.90 | +3.58 | +10.01% | 103871 | 39474.34 | 15.59% | | 605118 | 力鼎光电 | 35.19 | 73.03 | +3.20 | +10.00% | 105044 | 35894.89 | 2.58% | | 002484 | 江海股份 | 26.18 | 33.25 | +2.38 | +10.00% | 634888 | 164898.4 | 7.74% | | 603124 | 江南新材 | 59.96 | 48.58 | +5.45 | +10.00% | 59397 | 35342.27 | 20.74% | | 301489 | 思泉新材 | 119.22 | 159.64 | +10.20 | +9.36% | 84780 | 98680.53 | 17.81% | | 688025 | 杰普特 | 109.22 | 72.88 | +8.42 | +8.35% | 17964.72 | 18741.29 | 1.89% | | 300101 | 振芯科技 | 23.28 | 404.26 | +1.77 | +8.23% | 364156 | 84501.18 | 6.43% | | 301517 | 陕西华达 | 47.19 | 394.42 | +3.47 | +7.94% | 122197 | 56872.82 | 20.55% | | 688511 | *ST天微 | 24.49 | -117.72 | +1.74 | +7.65% | 37641.1 | 8820.444 | 3.66% | | 688636 | 智明达 | 38.39 | 114.87 | +2.69 | +7.54% | 84140.61 | 32166.21 | 5.02% | | 688655 | 迅捷兴 | 25.89 | -620.10 | +1.79 | +7.43% | 34564.38 | 8709.807 | 2.59% | | 688347 | 华虹公司 | 63.00 | 599.17 | +4.33 | +7.38% | 231414.9 | 144610 | 5.91% | | 688048 | 长光华芯 | 74.45 | -149.50 | +4.85 | +6.97% | 77124.8 | 54509.34 | 7.26% | | 688311 | 盟升电子 | 39.71 | -25.17 | +2.57 | +6.92% | 67826.56 | 26781.84 | 4.04% | | 300870 | 欧陆通 | 137.38 | 51.38 | +8.72 | +6.78% | 60105 | 80950.48 | 5.61% | | 002992 | 宝明科技 | 63.98 | -137.49 | +3.92 | +6.53% | 36095 | 22324.75 | 2.28% | | 688552 | 航天南湖 | 39.30 | -2416.13 | +2.35 | +6.36% | 116573.3 | 45297.43 | 13.43% | | 300581 | 晨曦航空 | 22.47 | -462.31 | +1.14 | +5.34% | 458701 | 102143.8 | 8.34% | | 688036 | 传音控股 | 83.16 | 21.49 | +4.06 | +5.13% | 117141.2 | 95537.21 | 1.03% | | 688011 | 新光光电 | 45.41 | -60.31 | +2.20 | +5.09% | 58861.31 | 26097.63 | 5.89% | | 300397 | 天和防务 | 14.98 | -54.31 | +0.72 | +5.05% | 513053 | 75934.64 | 12.65% | | 002289 | *ST宇顺 | 21.38 | -808.42 | +1.02 | +5.01% | 55025 | 11693.94 | 1.97% | | 002199 | *ST东晶 | 9.48 | -32.29 | +0.45 | +4.98% | 69413 | 6548 | 2.85% | | 838971 | 天马新材 | 37.02 | 118.29 | +1.75 | +4.96% | 40157 | 14694.04 | 4.76% | | 300353 | 东土科技 | 22.31 | 176.17 | +1.05 | +4.94% | 530988 | 116808.6 | 9.85% | | 300686 | 智动力 | 10.84 | -19.76 | +0.48 | +4.63% | 164149 | 17855.87 | 8.48% | | 688689 | 银河微电 | 26.57 | 56.46 | +1.17 | +4.61% | 30376.57 | 8045.221 | 2.36% | | 002214 | *ST大立 | 10.69 | -17.21 | +0.47 | +4.60% | 39994 | 4220.3 | 0.83% | | 301678 | 新恒汇 | 80.17 | 103.93 | +3.52 | +4.59% | 117265 | 91850.37 | 25.77% | | 833914 | 远航精密 | 28.04 | 39.03 | +1.23 | +4.59% | 26333 | 7222.691 | 2.63% | | 300456 | 赛微电子 | 19.54 | -91.90 | +0.85 | +4.55% | 455724 | 88663.66 | 7.63% | | 301051 | 信濠光电 | 22.88 | -10.80 | +0.98 | +4.47% | 64129 | 14519.08 | 3.98% | | 688143 | 长盈通 | 45.60 | 283.43 | +1.93 | +4.42% | 20055.68 | 9054.115 | 2.12% | | 300045 | 华力创通 | 21.32 | -87.40 | +0.90 | +4.41% | 292811 | 61616.5 | 5.67% | | 600764 | 中国海防 | 35.93 | 99.98 | +1.51 | +4.39% | 152341 | 54417.13 | 2.14% | | 920008 | 成电光信 | 40.07 | 92.80 | +1.67 | +4.35% | 37508 | 14919.05 | 11.31% | | 300570 | 太辰光 | 115.90 | 85.22 | +4.83 | +4.35% | 173058 | 198286.5 | 9.00% | | 688707 | 振华新材 | 14.30 | -14.89 | +0.59 | +4.30% | 133059.6 | 18890.1 | 2.62% | | 688230 | 芯导科技 | 64.50 | 68.19 | +2.60 | +4.20% | 49192.37 | 32382.4 | 4.18% | | 689009 | 九号公司-WD | 61.09 | 25.40 | +2.45 | +4.18% | 200626.4 | 124199.3 | 3.61% | | 300939 | 秋田微 | 32.58 | 45.46 | +1.30 | +4.16% | 46241 | 14976.63 | 3.85% | | 002222 | 福晶科技 | 40.05 | 85.45 | +1.59 | +4.13% | 120216 | 47473.29 | 2.57% | | 688418 | 震有科技 | 31.09 | 266.40 | +1.23 | +4.12% | 96087.8 | 29590.38 | 4.99% | | 688260 | 昀冢科技 | 21.51 | -17.71 | +0.84 | +4.06% | 27491.77 | 5809.277 | 2.29% | | 688132 | 邦彦技术 | 21.29 | -32.69 | +0.83 | +4.06% | 30418.95 | 6335.306 | 2.80% | | 300657 | 弘信电子 | 30.45 | 413.74 | +1.18 | +4.03% | 464050 | 141569.3 | 9.90% | | 002189 | 中光学 | 26.64 | -16.26 | +1.03 | +4.02% | 132777 | 34888.48 | 5.08% | | 688272 | 富吉瑞 | 27.58 | -329.40 | +1.06 | +4.00% | 14639.13 | 4003.374 | 1.93% | | 688403 | 汇成股份 | 11.21 | 54.12 | +0.43 | +3.99% | 434737.7 | 48614.66 | 7.48% | | 301251 | 威尔高 | 45.03 | 105.80 | +1.72 | +3.97% | 92502 | 41191.34 | 17.15% | | 600435 | 北方导航 | 17.27 | 283.41 | +0.65 | +3.91% | 684328.9 | 116905 | 4.53% | | 002134 | 天津普林 | 21.85 | 220.13 | +0.82 | +3.90% | 49899 | 10671.97 | 2.03% | | 300139 | 晓程科技 | 19.72 | 114.20 | +0.74 | +3.90% | 254143 | 50013.61 | 10.88% | | 603712 | 七一二 | 21.67 | -52.49 | +0.81 | +3.88% | 204551 | 44161.76 | 2.65% | | 688385 | 复旦微电 | 51.53 | 77.31 | +1.92 | +3.87% | 106838 | 53782.38 | 1.99% | | 688210 | 统联精密 | 37.60 | 96.09 | +1.40 | +3.87% | 72495.5 | 26342.58 | 4.52% | | 002465 | 海格通信 | 13.69 | 604.37 | +0.50 | +3.79% | 1023928 | 139431.3 | 4.13% | | 002829 | 星网宇达 | 22.23 | -20.32 | +0.79 | +3.68% | 115303 | 25365.78 | 7.89% | | 000536 | 华映科技 | 4.61 | -11.53 | +0.16 | +3.60% | 1345764 | 62191.44 | 4.87% | | 300629 | 新劲刚 | 22.60 | 94.38 | +0.78 | +3.57% | 156076 | 34824.81 | 7.20% | | 600353 | 旭光电子 | 13.11 | 101.35 | +0.44 | +3.47% | 453350 | 58826.17 | 5.47% | | 688800 | 瑞可达 | 66.30 | 65.19 | +2.20 | +3.43% | 303651.8 | 205409.5 | 14.76% | | 688667 | 菱电电控 | 58.99 | 93.21 | +1.91 | +3.35% | 7774.32 | 4541.308 | 1.49% | | 600118 | 中国卫星 | 29.64 | 1394.11 | +0.94 | +3.28% | 236149 | 69775.05 | 2.00% | | 001339 | 智微智能 | 53.06 | 78.48 | +1.65 | +3.21% | 59366 | 31169.47 | 7.93% | | 300747 | 锐科激光 | 30.66 | 197.62 | +0.93 | +3.13% | 219199 | 65266.71 | 4.30% | | 301050 | 雷电微力 | 52.98 | 41.44 | +1.60 | +3.11% | 82060 | 43187.58 | 3.94% | | 300857 | 协创数据 | 78.44 | 38.85 | +2.34 | +3.07% | 65166 | 51015.11 | 1.89% | | 301150 | 中一科技 | 28.87 | -180.85 | +0.86 | +3.07% | 106527 | 30403.4 | 9.03% | | 688270 | 臻镭科技 | 52.76 | 245.54 | +1.56 | +3.05% | 46831.65 | 24468.97 | 2.19% | | 300213 | 佳讯飞鸿 | 9.48 | 102.74 | +0.28 | +3.04% | 277593 | 26105.59 | 5.08% | | 688041 | 海光信息 | 141.89 | 153.51 | +4.14 | +3.01% | 255303.4 | 364330.5 | 2.88% | | 688371 | 菲沃泰 | 17.97 | 130.60 | +0.52 | +2.98% | 18933.21 | 3343.469 | 1.49% | | 688653 | 康希通信 | 13.30 | -68.63 | +0.38 | +2.94% | 103985.2 | 13678.45 | 3.35% | | 300455 | 航天智装 | 14.51 | 156.29 | +0.41 | +2.91% | 128703 | 18557.76 | 1.82% | | 688307 | 中润光学 | 39.90 | 66.70 | +1.12 | +2.89% | 23548.44 | 9370.484 | 4.05% | | 688618 | 三旺通信 | 26.74 | 116.49 | +0.74 | +2.85% | 11885.58 | 3144.53 | 1.08% | | 300516 | 久之洋 | 39.75 | 344.11 | +1.09 | +2.82% | 28718 | 11320.71 | 1.60% | | 688545 | 兴福电子 | 29.58 | 63.03 | +0.81 | +2.82% | 62629.23 | 18259.66 | 8.59% | | 000561 | 烽火电子 | 10.31 | -59.91 | +0.27 | +2.69% | 376641 | 38456.14 | 6.26% | | 300602 | 飞荣达 | 24.45 | 66.01 | +0.64 | +2.69% | 143267 | 34661.93 | 3.62% | | 688522 | 纳睿雷达 | 45.91 | 147.91 | +1.17 | +2.62% | 34356.2 | 15721.46 | 2.84% | | 000801 | 四川九洲 | 17.00 | 96.71 | +0.43 | +2.60% | 418891 | 70453.45 | 4.10% | | 301132 | 满坤科技 | 38.76 | 44.89 | +0.98 | +2.59% | 63273 | 24482 | 13.75% | | 600990 | 四创电子 | 27.08 | -28.29 | +0.68 | +2.58% | 65679 | 17625.18 | 2.44% | | 300762 | 上海瀚讯 | 24.82 | -154.90 | +0.62 | +2.56% | 289627 | 71168.85 | 4.61% | | 688049 | 炬芯科技 | 59.15 | 61.96 | +1.44 | +2.50% | 48943.56 | 28730.71 | 3.35% | | 300847 | 中船汉光 | 19.50 | 46.22 | +0.47 | +2.47% | 85288 | 16572.64 | 2.88% | | 600562 | 国睿科技 | 30.39 | 64.01 | +0.73 | +2.46% | 103705 | 31346.23 | 0.84% | | 003031 | 中瓷电子 | 54.45 | 42.38 | +1.30 | +2.45% | 32743 | 17813.98 | 0.96% | | 002519 | 银河电子 | 5.05 | -7.15 | +0.12 | +2.43% | 231621 | 11576.8 | 2.07% | | 300711 | 广哈通信 | 22.47 | 68.20 | +0.53 | +2.42% | 41670 | 9302 | 1.68% | | 603267 | 鸿远电子 | 54.56 | 89.09 | +1.27 | +2.38% | 37949 | 20595.4 | 1.64% | | 302132 | 中航成飞 | 84.25 | -184.52 | +1.95 | +2.37% | 71904 | 60194.94 | 1.22% | | 002402 | 和而泰 | 25.72 | 54.42 | +0.58 | +2.31% | 452012 | 115644.7 | 5.61% | | 688539 | 高华科技 | 28.55 | 130.55 | +0.64 | +2.29% | 24731.67 | 7037.25 | 2.36% | | 688362 | 甬矽电子 | 30.50 | 98.86 | +0.68 | +2.28% | 55252.52 | 16735.96 | 1.97% | | 688439 | 振华风光 | 57.99 | 57.31 | +1.29 | +2.28% | 18887.85 | 10898.32 | 1.66% | | 301589 | 诺瓦星云 | 155.80 | 25.14 | +3.46 | +2.27% | 5327 | 8255.271 | 1.55% | | 002413 | 雷科防务 | 6.06 | -19.88 | +0.13 | +2.19% | 734518 | 44296.08 | 5.93% | | 300790 | 宇瞳光学 | 24.32 | 47.35 | +0.52 | +2.18% | 222370 | 53468.07 | 7.41% | | 688592 | 司南导航 | 46.10 | -102.09 | +0.98 | +2.17% | 8005.56 | 3625.395 | 2.13% | | 300698 | 万马科技 | 44.09 | 131.77 | +0.93 | +2.15% | 40195 | 17589.04 | 3.39% | | 688981 | 中芯国际 | 90.18 | 158.42 | +1.89 | +2.14% | 202341.8 | 181604 | 1.02% | | 600775 | 南京熊猫 | 11.15 | -57.17 | +0.23 | +2.11% | 340868 | 37209.83 | 5.07% | | 600360 | *ST华微 | 8.74 | 50.23 | +0.18 | +2.10% | 187091 | 16270.66 | 1.95% | | 000547 | 航天发展 | 8.27 | -7.88 | +0.17 | +2.10% | 366118 | 30083.56 | 2.31% | | 688375 | 国博电子 | 64.13 | 90.70 | +1.30 | +2.07% | 11373.22 | 7257.725 | 0.19% | | 688711 | 宏微科技 | 27.35 | -499.03 | +0.55 | +2.05% | 77984.42 | 21381.2 | 3.66% | | 002885 | 京泉华 | 14.47 | 82.77 | +0.29 | +2.05% | 57913 | 8321.7 | 2.49% | | 603678 | 火炬电子 | 37.52 | 78.64 | +0.75 | +2.04% | 58403 | 21853.85 | 1.23% | | 300177 | 中海达 | 10.95 | 3328.85 | +0.21 | +1.96% | 160897 | 17506.93 | 2.65% | | 002855 | 捷荣技术 | 18.09 | -13.32 | +0.34 | +1.92% | 19448 | 3488.06 | 0.79% | | 002981 | 朝阳科技 | 27.15 | 29.27 | +0.50 | +1.88% | 16619 | 4450.75 | 1.39% | | 002388 | ST新亚 | 4.42 | -9.94 | +0.08 | +1.84% | 60140 | 2650.45 | 1.19% | | 002935 | 天奥电子 | 16.22 | 102.86 | +0.29 | +1.82% | 55665 | 8988.92 | 1.34% | | 688008 | 澜起科技 | 83.68 | 55.90 | +1.49 | +1.81% | 156001.8 | 130356.9 | 1.36% | | 688661 | 和林微纳 | 42.56 | 277.95 | +0.75 | +1.79% | 21195.85 | 8860.704 | 1.40% | | 300661 | 圣邦股份 | 76.26 | 93.19 | +1.33 | +1.77% | 208962 | 160248.9 | 3.53% | | 300322 | 硕贝德 | 19.52 | -215.80 | +0.34 | +1.77% | 607089 | 118033.8 | 13.76% | | 300627 | 华测导航 | 36.39 | 45.65 | +0.63 | +1.76% | 60533 | 21875.37 | 0.94% | | 301123 | 奕东电子 | 27.37 | -98.51 | +0.47 | +1.75% | 80281 | 22004.51 | 3.44% | | 300474 | 景嘉微 | 81.10 | -203.35 | +1.39 | +1.74% | 123946 | 100029.9 | 3.05% | | 300916 | 朗特智能 | 35.06 | 35.17 | +0.60 | +1.74% | 20519 | 7103.92 | 2.20% | | 000733 | 振华科技 | 48.47 | 28.98 | +0.82 | +1.72% | 104334 | 50141.04 | 1.88% | | 300710 | 万隆光电 | 20.31 | -9.65 | +0.34 | +1.70% | 19351 | 3907.17 | 2.40% | | 300211 | *ST亿通 | 7.22 | -52.93 | +0.12 | +1.69% | 47612 | 3407.58 | 1.60% | | 603019 | 中科曙光 | 69.23 | 51.81 | +1.14 | +1.67% | 214259 | 148359.1 | 1.46% | | 600151 | 航天机电 | 7.31 | -302.78 | +0.12 | +1.67% | 125207 | 9080.271 | 0.87% | | 301067 | 显盈科技 | 36.15 | 283.61 | +0.59 | +1.66% | 57974 | 20837.5 | 9.08% | | 300936 | 中英科技 | 42.08 | 132.92 | +0.68 | +1.64% | 13809 | 5780.91 | 2.91% | | 688019 | 安集科技 | 149.92 | 42.15 | +2.42 | +1.64% | 12148.98 | 18124.71 | 0.72% | | 688693 | 锴威特 | 36.45 | -28.55 | +0.58 | +1.62% | 12084.57 | 4373.611 | 3.18% | | 688798 | 艾为电子 | 72.40 | 59.61 | +1.15 | +1.61% | 16271.8 | 11783.34 | 1.20% | | 301458 | 钧崴电子 | 34.25 | 77.31 | +0.54 | +1.60% | 25505 | 8733.4 | 3.95% | | 688175 | 高凌信息 | 21.59 | -46.23 | +0.34 | +1.60% | 15147.8 | 3232.725 | 2.07% | | 600203 | 福日电子 | 10.83 | -19.40 | +0.17 | +1.59% | 461501 | 49452.51 | 7.78% | | 688220 | 翱捷科技-U | 88.38 | -53.58 | +1.38 | +1.59% | 53900.99 | 47132.15 | 1.50% | | 300991 | 创益通 | 31.20 | 188.29 | +0.48 | +1.56% | 34424 | 10695.17 | 3.74% | | 002383 | 合众思壮 | 9.75 | -38.75 | +0.15 | +1.56% | 110621 | 10686.19 | 1.49% | | 300227 | 光韵达 | 9.12 | -148.87 | +0.14 | +1.56% | 91780 | 8319.489 | 2.22% | | 002025 | 航天电器 | 52.19 | 141.35 | +0.80 | +1.56% | 26352 | 13635.62 | 0.58% | | 301413 | 安培龙 | 80.38 | 87.65 | +1.23 | +1.55% | 21983 | 17555.31 | 4.17% | | 300638 | 广和通 | 27.54 | 35.26 | +0.42 | +1.55% | 241738 | 66016.66 | 4.54% | | 603893 | 瑞芯微 | 162.36 | 92.72 | +2.46 | +1.54% | 44475 | 72247.32 | 1.06% | | 300940 | 南极光 | 29.30 | 106.09 | +0.44 | +1.52% | 108167 | 31264.69 | 6.87% | | 300726 | 宏达电子 | 36.08 | 58.10 | +0.54 | +1.52% | 39288 | 14126.1 | 1.84% | | 300866 | 安克创新 | 125.40 | 29.17 | +1.85 | +1.50% | 19543 | 24391.83 | 0.65% | | 000576 | 甘化科工 | 11.68 | 364.50 | +0.17 | +1.48% | 184568 | 21223.96 | 4.25% | | 300543 | 朗科智能 | 11.73 | 67.87 | +0.17 | +1.47% | 65000 | 7580.391 | 2.61% | | 301571 | 国科天成 | 47.79 | 48.96 | +0.69 | +1.46% | 14199 | 6755.37 | 3.96% | | 300691 | 联合光电 | 19.48 | 326.72 | +0.28 | +1.46% | 40936 | 7914.9 | 1.85% | | 688020 | 方邦股份 | 54.59 | -58.06 | +0.78 | +1.45% | 47111.9 | 25701.77 | 5.83% | | 002414 | 高德红外 | 11.53 | -132.36 | +0.16 | +1.41% | 516037 | 59268.03 | 1.52% | | 688146 | 中船特气 | 30.12 | 53.35 | +0.41 | +1.38% | 18465.43 | 5534.634 | 1.27% | | 300053 | 航宇微 | 13.61 | -31.60 | +0.18 | +1.34% | 133500 | 18065.59 | 2.05% | | 001229 | 魅视科技 | 33.44 | 46.77 | +0.44 | +1.33% | 7203 | 2401.05 | 2.45% | | 300065 | 海兰信 | 17.51 | 310.99 | +0.23 | +1.33% | 194248 | 33891.86 | 2.96% | | 688601 | 力芯微 | 42.71 | 69.34 | +0.56 | +1.33% | 31213.86 | 13252.65 | 2.33% | | 601869 | 长飞光纤 | 51.40 | 50.62 | +0.67 | +1.32% | 116238 | 60049.79 | 2.86% | | 301086 | 鸿富瀚 | 47.62 | 42.59 | +0.62 | +1.32% | 5118 | 2421.45 | 1.08% | | 605258 | 协和电子 | 31.58 | 39.75 | +0.41 | +1.32% | 12315 | 3870.83 | 1.40% | | 002185 | 华天科技 | 10.04 | 59.50 | +0.13 | +1.31% | 297932 | 29970.5 | 0.93% | | 300928 | 华安鑫创 | 35.00 | -31.64 | +0.44 | +1.27% | 8027 | 2793.7 | 1.50% | | 688167 | 炬光科技 | 84.46 | -39.80 | +1.05 | +1.26% | 9810.778 | 8184.434 | 1.09% | | 300802 | 矩子科技 | 19.34 | 83.87 | +0.24 | +1.26% | 17449 | 3362.25 | 0.89% | | 688352 | 颀中科技 | 11.37 | 50.82 | +0.14 | +1.25% | 55523.94 | 6257.412 | 1.52% | | 002446 | 盛路通信 | 7.36 | -8.88 | +0.09 | +1.24% | 190164 | 13911.25 | 2.24% | | 002313 | 日海智能 | 10.15 | -24.58 | +0.12 | +1.20% | 130240 | 13087.4 | 3.48% | | 301391 | 卡莱特 | 45.29 | 1191.30 | +0.53 | +1.18% | 4396 | 1980.07 | 0.89% | | 002881 | 美格智能 | 46.21 | 68.97 | +0.54 | +1.18% | 83550 | 38664.22 | 4.58% | | 002151 | 北斗星通 | 30.02 | -48.93 | +0.35 | +1.18% | 150552 | 45077.97 | 3.40% | | 603375 | 盛景微 | 39.58 | 135.69 | +0.46 | +1.18% | 14002 | 5510.04 | 2.20% | | 688268 | 华特气体 | 53.03 | 34.66 | +0.61 | +1.16% | 18905.52 | 9893.022 | 1.57% | | 301280 | 珠城科技 | 44.34 | 31.64 | +0.51 | +1.16% | 19707 | 8644.76 | 5.20% | | 002179 | 中航光电 | 38.14 | 24.91 | +0.42 | +1.11% | 100047 | 37933.9 | 0.48% | | 300843 | 胜蓝股份 | 31.43 | 46.28 | +0.34 | +1.09% | 27797 | 8750.62 | 1.77% | | 300042 | 朗科科技 | 24.06 | -44.76 | +0.26 | +1.09% | 44911 | 10745.66 | 2.24% | | 688458 | 美芯晟 | 41.42 | -93.08 | +0.44 | +1.07% | 10644.82 | 4399.024 | 1.25% | | 301314 | 科瑞思 | 43.38 | 190.45 | +0.46 | +1.07% | 3958 | 1703.09 | 2.44% | | 300743 | 天地数码 | 20.75 | 30.89 | +0.22 | +1.07% | 23192 | 4774.97 | 1.82% | | 300909 | 汇创达 | 29.84 | 55.39 | +0.31 | +1.05% | 16857 | 5041.76 | 1.36% | | 688515 | 裕太微-U | 92.15 | -35.40 | +0.95 | +1.04% | 8699.25 | 8010.424 | 1.75% | | 301577 | 美信科技 | 60.51 | 82.02 | +0.62 | +1.04% | 5117 | 3077.85 | 2.72% | | 605588 | 冠石科技 | 48.22 | -100.42 | +0.48 | +1.01% | 8779 | 4179.48 | 1.20% | | 688584 | 上海合晶 | 18.18 | 99.39 | +0.18 | +1.00% | 20640.44 | 3729.608 | 0.61% | | 688450 | 光格科技 | 30.46 | -29.03 | +0.30 | +0.99% | 4770.18 | 1446.568 | 0.97% | | 300956 | 英力股份 | 16.31 | 358.57 | +0.16 | +0.99% | 24841 | 4015.84 | 1.18% | | 688205 | 德科立 | 66.70 | 114.78 | +0.65 | +0.98% | 55158.98 | 35600.76 | 6.17% | | 688286 | 敏芯股份 | 73.01 | -227.95 | +0.71 | +0.98% | 8517.63 | 6206.394 | 1.52% | | 002897 | 意华股份 | 39.53 | 75.12 | +0.38 | +0.97% | 49611 | 19696.19 | 2.72% | | 301348 | 蓝箭电子 | 21.04 | 313.10 | +0.20 | +0.96% | 46389 | 9717.44 | 2.99% | | 002866 | 传艺科技 | 18.02 | -108.92 | +0.17 | +0.95% | 28230 | 5045.26 | 1.56% | | 600525 | ST长园 | 3.19 | -3.87 | +0.03 | +0.95% | 77685 | 2457.99 | 0.59% | | 300566 | 激智科技 | 19.23 | 25.39 | +0.18 | +0.94% | 23802 | 4544.49 | 1.04% | | 301002 | 崧盛股份 | 22.44 | -138.57 | +0.21 | +0.94% | 13150 | 2933.88 | 1.79% | | 301567 | 贝隆精密 | 42.92 | 82.17 | +0.40 | +0.94% | 5479 | 2344.06 | 2.58% | | 002859 | 洁美科技 | 25.83 | 60.96 | +0.24 | +0.94% | 61155 | 15502.96 | 1.51% | | 003028 | 振邦智能 | 31.27 | 23.40 | +0.29 | +0.94% | 5925 | 1846.03 | 0.84% | | 603386 | 骏亚科技 | 14.10 | -37.39 | +0.13 | +0.93% | 79395 | 11146.72 | 2.43% | | 688080 | 映翰通 | 46.73 | 25.40 | +0.43 | +0.93% | 6692.32 | 3103.674 | 0.91% | | 603933 | 睿能科技 | 16.37 | 106.24 | +0.15 | +0.92% | 17378 | 2837.78 | 0.84% | | 301486 | 致尚科技 | 70.17 | 117.98 | +0.63 | +0.91% | 26158 | 18377.69 | 3.61% | | 300968 | 格林精密 | 14.60 | 179.90 | +0.13 | +0.90% | 33681 | 4878.1 | 0.81% | | 872374 | 云里物里 | 31.72 | 144.32 | +0.27 | +0.86% | 4148 | 1311.059 | 1.22% | | 688093 | 世华科技 | 32.95 | 26.58 | +0.28 | +0.86% | 17227.08 | 5651.189 | 0.66% | | 688766 | 普冉股份 | 68.27 | 38.73 | +0.58 | +0.86% | 27573.23 | 18848.89 | 1.86% | | 688416 | 恒烁股份 | 40.09 | -21.55 | +0.34 | +0.86% | 13244.17 | 5298.928 | 2.75% | | 002017 | 东信和平 | 24.95 | 75.02 | +0.21 | +0.85% | 544141 | 136821.1 | 9.38% | | 603390 | 通达电气 | 13.11 | 141.53 | +0.11 | +0.85% | 32658 | 4248.7 | 0.93% | | 300327 | 中颖电子 | 25.46 | 73.34 | +0.21 | +0.83% | 54175 | 13742.91 | 1.59% | | 300270 | 中威电子 | 8.51 | -34.94 | +0.07 | +0.83% | 43802 | 3708.1 | 1.71% | | 301189 | 奥尼电子 | 28.12 | -30.69 | +0.23 | +0.82% | 5328 | 1490.67 | 0.48% | | 300735 | 光弘科技 | 27.12 | 82.69 | +0.22 | +0.82% | 141226 | 38303.63 | 1.87% | | 300689 | 澄天伟业 | 46.91 | 312.03 | +0.38 | +0.82% | 17412 | 8087.75 | 1.72% | | 603803 | 瑞斯康达 | 8.69 | -22.76 | +0.07 | +0.81% | 55591 | 4810.91 | 1.31% | | 301479 | 弘景光电 | 87.00 | 45.83 | +0.70 | +0.81% | 4934 | 4264.4 | 2.48% | | 603986 | 兆易创新 | 118.26 | 69.35 | +0.95 | +0.81% | 97556 | 114935 | 1.47% | | 688123 | 聚辰股份 | 73.61 | 34.37 | +0.59 | +0.81% | 20148.85 | 14854.48 | 1.27% | | 301578 | 辰奕智能 | 36.38 | 71.78 | +0.29 | +0.80% | 7390 | 2685.42 | 3.19% | | 688380 | 中微半导 | 28.29 | 79.52 | +0.22 | +0.78% | 31121.28 | 8787.303 | 2.10% | | 603160 | 汇顶科技 | 74.78 | 54.28 | +0.58 | +0.78% | 17565 | 13089.42 | 0.38% | | 688150 | 莱特光电 | 27.10 | 59.05 | +0.21 | +0.78% | 11234.27 | 3022.1 | 0.63% | | 002587 | 奥拓电子 | 6.50 | -165.85 | +0.05 | +0.78% | 73977 | 4788.57 | 1.44% | | 300951 | 博硕科技 | 33.90 | 28.19 | +0.26 | +0.77% | 9553 | 3227.12 | 0.63% | | 688153 | 唯捷创芯 | 32.82 | -387.14 | +0.25 | +0.77% | 15395.26 | 5024.645 | 0.96% | | 300449 | 汉邦高科 | 7.92 | -42.21 | +0.06 | +0.76% | 73205 | 5737.52 | 1.90% | | 301566 | 达利凯普 | 17.30 | 50.89 | +0.13 | +0.76% | 37089 | 6404.13 | 1.79% | | 300373 | 扬杰科技 | 54.63 | 27.11 | +0.41 | +0.76% | 63617 | 34717.36 | 1.17% | | 600355 | *ST精伦 | 2.72 | -31.40 | +0.02 | +0.74% | 50998 | 1377.46 | 1.04% | | 002782 | 可立克 | 13.85 | 27.69 | +0.10 | +0.73% | 33289 | 4595.03 | 0.68% | | 301045 | 天禄科技 | 24.77 | 99.61 | +0.17 | +0.69% | 22284 | 5470.73 | 3.20% | | 688530 | 欧莱新材 | 17.88 | 175.15 | +0.12 | +0.68% | 12010.29 | 2139.046 | 1.77% | | 003015 | 日久光电 | 16.41 | 51.68 | +0.11 | +0.67% | 42973 | 7027.609 | 1.74% | | 002231 | *ST奥维 | 3.01 | -21.56 | +0.02 | +0.67% | 59048 | 1770.37 | 2.00% | | 688103 | 国力股份 | 59.34 | 149.35 | +0.39 | +0.66% | 6713 | 3978.709 | 0.70% | | 002902 | 铭普光磁 | 22.85 | -17.06 | +0.15 | +0.66% | 387470 | 87720.99 | 21.81% | | 301608 | 博实结 | 81.21 | 39.99 | +0.53 | +0.66% | 19682 | 16069.46 | 4.93% | | 300964 | 本川智能 | 46.17 | 132.75 | +0.30 | +0.65% | 16044 | 7395.4 | 2.91% | | 688261 | 东微半导 | 54.10 | 151.53 | +0.35 | +0.65% | 49935.33 | 26715.55 | 4.08% | | 300220 | 金运激光 | 17.08 | 1469.36 | +0.11 | +0.65% | 18295 | 3104.41 | 1.21% | | 002077 | 大港股份 | 14.08 | 340.06 | +0.09 | +0.64% | 47895 | 6715.32 | 0.83% | | 002972 | 科安达 | 12.54 | 32.95 | +0.08 | +0.64% | 23076 | 2894.01 | 1.73% | | 605218 | 伟时电子 | 22.43 | 81.63 | +0.14 | +0.63% | 11023 | 2466.05 | 0.52% | | 300076 | GQY视讯 | 6.45 | -41.29 | +0.04 | +0.62% | 48000 | 3063.7 | 1.13% | | 688061 | 灿瑞科技 | 33.96 | -63.31 | +0.21 | +0.62% | 4918.55 | 1664.228 | 1.14% | | 002861 | 瀛通通讯 | 14.61 | 674.09 | +0.09 | +0.62% | 32010 | 4658.26 | 2.13% | | 301606 | 绿联科技 | 50.34 | 40.92 | +0.31 | +0.62% | 15471 | 7744.271 | 0.71% | | 688249 | 晶合集成 | 21.70 | 73.90 | +0.13 | +0.60% | 80265.46 | 17430.28 | 0.68% | | 688683 | 莱尔科技 | 26.83 | 104.93 | +0.16 | +0.60% | 4873.47 | 1308.05 | 0.31% | | 000020 | 深华发A | 13.47 | 102.32 | +0.08 | +0.60% | 18792 | 2522.06 | 1.04% | | 688007 | 光峰科技 | 15.28 | -184.93 | +0.09 | +0.59% | 33170.36 | 5041.347 | 0.72% | | 688709 | 成都华微 | 32.37 | 241.32 | +0.19 | +0.59% | 14042.86 | 4533.081 | 0.64% | | 300155 | 安居宝 | 5.14 | -49.75 | +0.03 | +0.59% | 53262 | 2723.11 | 1.61% | | 301329 | 信音电子 | 20.64 | 53.06 | +0.12 | +0.58% | 11812 | 2436.73 | 2.75% | | 301141 | 中科磁业 | 61.71 | 294.90 | +0.35 | +0.57% | 24904 | 15337.19 | 5.59% | | 301631 | 壹连科技 | 83.55 | 32.77 | +0.47 | +0.57% | 5300 | 4416.37 | 2.76% | | 001373 | 翔腾新材 | 32.00 | 340.31 | +0.18 | +0.57% | 5713 | 1816.14 | 1.72% | | 836395 | 朗鸿科技 | 14.29 | 34.03 | +0.08 | +0.56% | 8557 | 1221.471 | 0.82% | | 300701 | 森霸传感 | 10.74 | 88.21 | +0.06 | +0.56% | 23209 | 2483.09 | 0.93% | | 603989 | 艾华集团 | 16.17 | 27.65 | +0.09 | +0.56% | 22927 | 3707.05 | 0.57% | | 300460 | 惠伦晶体 | 10.86 | -15.67 | +0.06 | +0.56% | 34927 | 3772.67 | 1.24% | | 603773 | 沃格光电 | 27.40 | -43.42 | +0.15 | +0.55% | 40858 | 11020.49 | 2.00% | | 300807 | 天迈科技 | 47.68 | -80.76 | +0.26 | +0.55% | 23452 | 10986.31 | 4.52% | | 688591 | 泰凌微 | 46.35 | 81.14 | +0.25 | +0.54% | 33923.22 | 15708.45 | 2.04% | | 830809 | 安达科技 | 5.60 | -5.78 | +0.03 | +0.54% | 54018 | 3017.146 | 1.17% | | 002296 | 辉煌科技 | 11.38 | 14.95 | +0.06 | +0.53% | 76755 | 8721.19 | 2.21% | | 301379 | 天山电子 | 24.73 | 30.34 | +0.13 | +0.53% | 19789 | 4892.7 | 1.56% | | 301516 | 中远通 | 17.29 | -50.02 | +0.09 | +0.52% | 9833 | 1695.31 | 1.40% | | 688512 | 慧智微-U | 11.54 | -15.23 | +0.06 | +0.52% | 58120.01 | 6684.433 | 1.79% | | 688213 | 思特威-W | 96.54 | 68.04 | +0.50 | +0.52% | 22832.53 | 21918.52 | 0.71% | | 688432 | 有研硅 | 11.59 | 64.10 | +0.06 | +0.52% | 26828.13 | 3096.087 | 0.53% | | 002813 | 路畅科技 | 23.74 | -47.81 | +0.12 | +0.51% | 10841 | 2564.35 | 0.90% | | 603496 | 恒为科技 | 27.99 | -418.21 | +0.14 | +0.50% | 72693 | 20176.19 | 2.27% | | 300576 | 容大感光 | 36.49 | 110.74 | +0.18 | +0.50% | 26736 | 9715.75 | 1.15% | | 301041 | 金百泽 | 26.46 | 91.63 | +0.13 | +0.49% | 21725 | 5729.01 | 2.75% | | 600877 | 电科芯片 | 12.41 | 237.76 | +0.06 | +0.49% | 38294 | 4734.31 | 0.32% | | 301176 | 逸豪新材 | 31.25 | -136.95 | +0.15 | +0.48% | 34049 | 10588.66 | 6.04% | | 688035 | 德邦科技 | 41.73 | 53.58 | +0.20 | +0.48% | 10723.97 | 4457.416 | 1.23% | | 688107 | 安路科技 | 29.34 | -56.04 | +0.14 | +0.48% | 18307.21 | 5356.014 | 0.46% | | 688593 | 新相微 | 16.96 | 352.93 | +0.08 | +0.47% | 30066.3 | 5074.951 | 0.93% | | 300782 | 卓胜微 | 74.80 | 254.17 | +0.35 | +0.47% | 41114 | 30711.55 | 0.92% | | 688135 | 利扬芯片 | 21.72 | -63.41 | +0.10 | +0.46% | 20386.13 | 4426.046 | 1.00% | | 603118 | 共进股份 | 10.92 | -134.93 | +0.05 | +0.46% | 115680 | 12566.89 | 1.47% | | 002815 | 崇达技术 | 13.18 | 56.06 | +0.06 | +0.46% | 242885 | 31341.27 | 3.79% | | 300479 | 神思电子 | 22.09 | 154.88 | +0.10 | +0.45% | 78803 | 17331.06 | 4.00% | | 300884 | 狄耐克 | 13.45 | -204.76 | +0.06 | +0.45% | 87326 | 11744.35 | 4.56% | | 002049 | 紫光国微 | 72.44 | 62.05 | +0.32 | +0.44% | 129982 | 94114.09 | 1.53% | | 300351 | 永贵电器 | 16.05 | 57.14 | +0.07 | +0.44% | 27349 | 4381.61 | 1.04% | | 300223 | 北京君正 | 66.70 | 91.22 | +0.28 | +0.42% | 43007 | 28587.59 | 1.02% | | 301106 | 骏成科技 | 31.08 | 31.98 | +0.13 | +0.42% | 8203 | 2535.3 | 0.81% | | 301135 | 瑞德智能 | 28.73 | 69.86 | +0.12 | +0.42% | 16666 | 4764.7 | 3.00% | | 603633 | 徕木股份 | 9.62 | 61.16 | +0.04 | +0.42% | 61726 | 5930.14 | 1.45% | | 300319 | 麦捷科技 | 12.03 | 31.69 | +0.05 | +0.42% | 508541 | 60832.02 | 6.13% | | 300615 | 欣天科技 | 14.54 | -205.26 | +0.06 | +0.41% | 28666 | 4152.6 | 2.29% | | 688100 | 威胜信息 | 34.40 | 25.47 | +0.14 | +0.41% | 14166.82 | 4898.082 | 0.29% | | 688216 | 气派科技 | 24.67 | -23.30 | +0.10 | +0.41% | 9018.78 | 2206.973 | 0.85% | | 301319 | 唯特偶 | 29.63 | 40.84 | +0.12 | +0.41% | 20878 | 6166.41 | 3.75% | | 603660 | 苏州科达 | 7.42 | -33.01 | +0.03 | +0.41% | 87055 | 6426.67 | 1.64% | | 301152 | 天力锂能 | 29.74 | -8.34 | +0.12 | +0.41% | 21648 | 6443.69 | 3.05% | | 300831 | 派瑞股份 | 15.13 | 74.87 | +0.06 | +0.40% | 24723 | 3727.05 | 1.34% | | 688469 | 芯联集成-U | 5.08 | -39.80 | +0.02 | +0.40% | 335777.3 | 17092.44 | 0.76% | | 688721 | 龙图光罩 | 44.35 | 70.15 | +0.17 | +0.38% | 4741.6 | 2106.937 | 1.78% | | 002194 | 武汉凡谷 | 13.18 | 154.44 | +0.05 | +0.38% | 77732 | 10216.55 | 1.52% | | 002888 | 惠威科技 | 18.64 | 202.98 | +0.07 | +0.38% | 9304 | 1727.76 | 1.24% | | 603072 | 天和磁材 | 51.67 | 97.28 | +0.19 | +0.37% | 16058 | 8264.87 | 2.43% | | 301419 | 阿莱德 | 29.98 | 69.59 | +0.11 | +0.37% | 12841 | 3845.83 | 3.03% | | 688195 | 腾景科技 | 46.93 | 85.32 | +0.17 | +0.36% | 26835.44 | 12526.41 | 2.07% | | 300346 | 南大光电 | 31.30 | 76.06 | +0.11 | +0.35% | 72642 | 22632.66 | 1.11% | | 002180 | 纳思达 | 23.43 | 60.00 | +0.08 | +0.34% | 46633 | 10937.59 | 0.34% | | 301622 | 英思特 | 82.49 | 48.14 | +0.28 | +0.34% | 8448 | 6949.8 | 2.91% | | 002845 | 同兴达 | 14.76 | -299.55 | +0.05 | +0.34% | 20797 | 3059.77 | 0.92% | | 002952 | 亚世光电 | 20.72 | 252.09 | +0.07 | +0.34% | 8383 | 1725.87 | 0.63% | | 300136 | 信维通信 | 23.84 | 39.27 | +0.08 | +0.34% | 84791 | 20131.03 | 1.03% | | 002962 | 五方光电 | 15.11 | 80.38 | +0.05 | +0.33% | 20554 | 3094.26 | 0.98% | | 603738 | 泰晶科技 | 15.25 | 90.28 | +0.05 | +0.33% | 42205 | 6410.38 | 1.08% | | 688209 | 英集芯 | 18.58 | 57.01 | +0.06 | +0.32% | 17854.78 | 3309.76 | 0.60% | | 002835 | 同为股份 | 18.60 | 19.51 | +0.06 | +0.32% | 21702 | 4030.11 | 1.70% | | 002660 | 茂硕电源 | 9.32 | 59.22 | +0.03 | +0.32% | 24496 | 2277.51 | 0.71% | | 600183 | 生益科技 | 41.13 | 52.31 | +0.13 | +0.32% | 308257 | 124705.7 | 1.29% | | 300504 | 天邑股份 | 15.84 | -63.09 | +0.05 | +0.32% | 16639 | 2624.74 | 0.76% | | 430139 | 华岭股份 | 25.41 | -228.87 | +0.08 | +0.32% | 20003 | 5082.797 | 0.77% | | 002792 | 通宇通讯 | 16.02 | 175.58 | +0.05 | +0.31% | 49217 | 7858.33 | 1.57% | | 002119 | 康强电子 | 16.46 | 68.40 | +0.05 | +0.30% | 40262 | 6619.43 | 1.07% | | 300647 | 超频三 | 6.63 | -7.29 | +0.02 | +0.30% | 63087 | 4177.64 | 1.44% | | 600130 | *ST波导 | 3.33 | 643.13 | +0.01 | +0.30% | 90367 | 3007.38 | 1.20% | | 301157 | 华塑科技 | 50.16 | 82.83 | +0.15 | +0.30% | 6579 | 3288.81 | 3.18% | | 603025 | 大豪科技 | 13.87 | 25.63 | +0.04 | +0.29% | 13962 | 1934.79 | 0.13% | | 832491 | 奥迪威 | 28.03 | 43.82 | +0.08 | +0.29% | 9123 | 2555.064 | 0.79% | | 300822 | 贝仕达克 | 18.47 | 117.13 | +0.05 | +0.27% | 12669 | 2331.26 | 0.44% | | 002848 | *ST高斯 | 7.51 | -9.67 | +0.02 | +0.27% | 21262 | 1590.57 | 1.29% | | 002376 | 新北洋 | 7.56 | 76.23 | +0.02 | +0.27% | 62145 | 4680.83 | 0.89% | | 603068 | 博通集成 | 34.52 | -549.59 | +0.09 | +0.26% | 16454 | 5669.83 | 1.09% | | 301180 | 万祥科技 | 15.67 | -494.11 | +0.04 | +0.26% | 21022 | 3275.99 | 0.53% | | 300389 | 艾比森 | 11.90 | 53.34 | +0.03 | +0.25% | 18447 | 2193.15 | 0.79% | | 002512 | 达华智能 | 4.05 | -453.18 | +0.01 | +0.25% | 368659 | 14840.08 | 3.57% | | 605058 | 澳弘电子 | 28.99 | 28.21 | +0.07 | +0.24% | 17139 | 4961.4 | 1.20% | | 002213 | 大为股份 | 16.89 | -84.38 | +0.04 | +0.24% | 50804 | 8544.431 | 2.46% | | 300814 | 中富电路 | 34.95 | 182.43 | +0.08 | +0.23% | 31167 | 10854.93 | 1.63% | | 301387 | 光大同创 | 39.48 | 157.11 | +0.09 | +0.23% | 7720 | 3040.4 | 1.81% | | 000021 | 深科技 | 18.39 | 29.06 | +0.04 | +0.22% | 103712 | 19040.51 | 0.66% | | 300127 | 银河磁体 | 28.51 | 62.86 | +0.06 | +0.21% | 49472 | 14057.78 | 2.14% | | 688138 | 清溢光电 | 29.10 | 52.60 | +0.06 | +0.21% | 19457.88 | 5644.099 | 0.73% | | 688548 | 广钢气体 | 9.93 | 55.22 | +0.02 | +0.20% | 27074.62 | 2685.05 | 0.40% | | 300269 | 联建光电 | 5.12 | 678.79 | +0.01 | +0.20% | 93157 | 4745.07 | 1.77% | | 603936 | 博敏电子 | 10.25 | -27.52 | +0.02 | +0.20% | 196968 | 20080.87 | 3.12% | | 603115 | 海星股份 | 15.44 | 21.94 | +0.03 | +0.19% | 23079 | 3550.31 | 0.96% | | 688595 | 芯海科技 | 37.67 | -33.22 | +0.07 | +0.19% | 16568.16 | 6247.194 | 1.16% | | 301366 | 一博科技 | 38.14 | 122.25 | +0.07 | +0.18% | 14765 | 5617.12 | 1.94% | | 688079 | 美迪凯 | 11.47 | -49.48 | +0.02 | +0.17% | 30793.81 | 3514.612 | 0.77% | | 300079 | 数码视讯 | 5.82 | 328.60 | +0.01 | +0.17% | 162151 | 9399.99 | 1.27% | | 688372 | 伟测科技 | 59.38 | 57.26 | +0.10 | +0.17% | 25448.17 | 15171.68 | 2.46% | | 002579 | 中京电子 | 12.11 | -230.78 | +0.02 | +0.17% | 162848 | 19641.18 | 2.80% | | 002806 | 华锋股份 | 12.22 | 32.56 | +0.02 | +0.16% | 22152 | 2696.95 | 1.27% | | 688126 | 沪硅产业 | 18.50 | -51.79 | +0.03 | +0.16% | 74376.14 | 13672.91 | 0.27% | | 301328 | 维峰电子 | 44.89 | 53.20 | +0.07 | +0.16% | 11705 | 5247.21 | 3.43% | | 688776 | 国光电气 | 89.86 | 478.07 | +0.14 | +0.16% | 17221.12 | 15453.16 | 1.59% | | 300590 | 移为通信 | 12.89 | 65.19 | +0.02 | +0.16% | 34865 | 4476.92 | 0.98% | | 688047 | 龙芯中科 | 130.50 | -74.56 | +0.20 | +0.15% | 14901.66 | 19435.92 | 0.37% | | 688489 | 三未信安 | 39.86 | 253.10 | +0.06 | +0.15% | 6747.68 | 2683.042 | 1.34% | | 301308 | 江波龙 | 87.99 | -990.54 | +0.13 | +0.15% | 39762 | 35211.78 | 3.34% | | 688027 | 国盾量子 | 269.39 | -2596.03 | +0.39 | +0.14% | 4857.28 | 13039.52 | 0.60% | | 600980 | 北矿科技 | 22.16 | 39.22 | +0.03 | +0.14% | 26742 | 5908.9 | 1.52% | | 600100 | 同方股份 | 7.46 | 2068.73 | +0.01 | +0.13% | 233126 | 17253.67 | 0.70% | | 600237 | 铜峰电子 | 7.59 | 48.47 | +0.01 | +0.13% | 75830 | 5759.05 | 1.22% | | 688549 | 中巨芯-U | 7.78 | 9206.85 | +0.01 | +0.13% | 54697.53 | 4238.91 | 0.95% | | 300458 | 全志科技 | 39.26 | 154.87 | +0.05 | +0.13% | 78150 | 30688.87 | 1.16% | | 603659 | 璞泰来 | 17.62 | 30.54 | +0.02 | +0.11% | 96234 | 16900.3 | 0.45% | | 301191 | 菲菱科思 | 89.11 | 65.72 | +0.10 | +0.11% | 11652 | 10346.68 | 2.57% | | 002396 | 星网锐捷 | 26.91 | 36.40 | +0.03 | +0.11% | 56779 | 15227.1 | 0.97% | | 002079 | 苏州固锝 | 10.00 | 78.59 | +0.01 | +0.10% | 64916 | 6469.77 | 0.80% | | 002960 | 青鸟消防 | 10.42 | 26.39 | +0.01 | +0.10% | 20743 | 2157.48 | 0.28% | | 002106 | 莱宝高科 | 10.46 | 22.23 | +0.01 | +0.10% | 41601 | 4329.26 | 0.59% | | 873001 | 纬达光电 | 22.97 | 111.18 | +0.02 | +0.09% | 5494 | 1260.893 | 0.62% | | 600584 | 长电科技 | 34.57 | 36.87 | +0.03 | +0.09% | 146198 | 50585.6 | 0.82% | | 000810 | 创维数字 | 11.54 | 87.87 | +0.01 | +0.09% | 54047 | 6212.55 | 0.49% | | 688381 | 帝奥微 | 23.20 | -113.18 | +0.02 | +0.09% | 22375.04 | 5184.358 | 1.22% | | 688401 | 路维光电 | 35.24 | 34.25 | +0.03 | +0.09% | 13156.43 | 4622.646 | 1.14% | | 688620 | 安凯微 | 12.62 | -66.89 | +0.01 | +0.08% | 105924.6 | 13339.7 | 4.56% | | 688182 | 灿勤科技 | 25.76 | 156.41 | +0.02 | +0.08% | 29796.96 | 7668.202 | 0.74% | | 300656 | 民德电子 | 27.70 | -58.78 | +0.02 | +0.07% | 36178 | 10006.53 | 2.72% | | 688535 | 华海诚科 | 78.86 | 184.46 | +0.04 | +0.05% | 10690.4 | 8402.32 | 2.04% | | 688662 | 富信科技 | 43.88 | 90.22 | +0.02 | +0.05% | 11562.95 | 5025.887 | 1.31% | | 870357 | 雅葆轩 | 24.67 | 36.10 | +0.01 | +0.04% | 5742 | 1417.513 | 1.69% | | 833346 | 威贸电子 | 28.82 | 50.26 | +0.01 | +0.03% | 4990 | 1435.948 | 1.12% | | 000045 | 深纺织A | 10.54 | 59.68 | 0.00 | 0.00% | 20487 | 2153.9 | 0.45% | | 000050 | 深天马A | 9.24 | -83.67 | 0.00 | 0.00% | 89560 | 8238.649 | 0.36% | | 600776 | 东方通信 | 11.00 | -340.69 | 0.00 | 0.00% | 37858 | 4158.36 | 0.40% | | 002036 | 联创电子 | 10.67 | -23.52 | 0.00 | 0.00% | 125699 | 13351.33 | 1.19% | | 002449 | 国星光电 | 9.17 | 140.79 | 0.00 | 0.00% | 58291 | 5319.2 | 0.94% | | 300162 | 雷曼光电 | 7.58 | -34.70 | 0.00 | 0.00% | 43061 | 3260.23 | 1.26% | | 300241 | 瑞丰光电 | 5.82 | 77.53 | 0.00 | 0.00% | 118571 | 6886.4 | 2.07% | | 002655 | 共达电声 | 12.94 | 55.74 | 0.00 | 0.00% | 38219 | 4914.56 | 1.06% | | 300303 | 聚飞光电 | 6.26 | 26.27 | 0.00 | 0.00% | 107414 | 6712.19 | 0.81% | | 002766 | 索菱股份 | 5.26 | 88.08 | 0.00 | 0.00% | 32448 | 1704.63 | 0.38% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 002983 | 芯瑞达 | 20.96 | 36.17 | 0.00 | 0.00% | 12924 | 2706.77 | 1.01% | | 003026 | 中晶科技 | 34.28 | 155.29 | 0.00 | 0.00% | 9581 | 3267.23 | 1.00% | | 688172 | 燕东微 | 19.41 | -67.13 | 0.00 | 0.00% | 17657.21 | 3429.39 | 0.30% | | 301628 | 强达电路 | 90.50 | 60.38 | -0.01 | -0.01% | 9197 | 8318.88 | 4.88% | | 301503 | 智迪科技 | 40.48 | 26.31 | -0.01 | -0.02% | 5443 | 2200.67 | 2.72% | | 837821 | 则成电子 | 30.14 | 155.13 | -0.01 | -0.03% | 10538 | 3183.805 | 1.45% | | 688486 | 龙迅股份 | 65.89 | 61.91 | -0.03 | -0.05% | 13996.56 | 9274.444 | 1.88% | | 300331 | 苏大维格 | 21.12 | -96.09 | -0.01 | -0.05% | 25528 | 5349.86 | 1.24% | | 002937 | 兴瑞科技 | 16.78 | 25.48 | -0.01 | -0.06% | 15407 | 2581.63 | 0.52% | | 301321 | 翰博高新 | 15.71 | -12.42 | -0.01 | -0.06% | 18733 | 2934.07 | 1.27% | | 300787 | 海能实业 | 14.23 | 50.62 | -0.01 | -0.07% | 31848 | 4523.35 | 1.67% | | 603890 | 春秋电子 | 12.32 | 22.81 | -0.01 | -0.08% | 43610 | 5362.82 | 0.99% | | 300134 | 大富科技 | 12.12 | -19.80 | -0.01 | -0.08% | 58271 | 7032.49 | 0.84% | | 300903 | 科翔股份 | 11.62 | -15.65 | -0.01 | -0.09% | 175156 | 20306.36 | 5.33% | | 688720 | 艾森股份 | 43.61 | 114.62 | -0.04 | -0.09% | 12109.61 | 5284.413 | 2.19% | | 002906 | 华阳集团 | 29.73 | 23.48 | -0.03 | -0.10% | 23096 | 6857.91 | 0.44% | | 001309 | 德明利 | 87.84 | 231.82 | -0.09 | -0.10% | 39578 | 34775.55 | 2.48% | | 603327 | 福蓉科技 | 9.49 | 80.85 | -0.01 | -0.11% | 22053 | 2082.5 | 0.22% | | 301282 | 金禄电子 | 25.96 | 47.41 | -0.03 | -0.12% | 25456 | 6593.73 | 3.53% | | 600345 | 长江通信 | 25.95 | 46.43 | -0.03 | -0.12% | 53786 | 13887.78 | 2.54% | | 300073 | 当升科技 | 41.33 | 47.65 | -0.05 | -0.12% | 54056 | 22182.74 | 1.07% | | 001388 | 信通电子 | 45.75 | 49.52 | -0.06 | -0.13% | 11285 | 5130.69 | 3.69% | | 300232 | 洲明科技 | 7.15 | 57.77 | -0.01 | -0.14% | 62279 | 4439.76 | 0.70% | | 300219 | 鸿利智汇 | 6.81 | 76.12 | -0.01 | -0.15% | 41662 | 2823.94 | 0.59% | | 300088 | 长信科技 | 6.06 | 39.11 | -0.01 | -0.16% | 143126 | 8646.28 | 0.58% | | 002583 | 海能达 | 11.70 | -5.96 | -0.02 | -0.17% | 130723 | 15225.58 | 1.02% | | 300739 | 明阳电路 | 15.47 | 364.14 | -0.03 | -0.19% | 71706 | 11024.2 | 2.10% | | 002729 | 好利科技 | 14.77 | 56.33 | -0.03 | -0.20% | 15787 | 2324.26 | 0.90% | | 605111 | 新洁能 | 32.13 | 30.14 | -0.07 | -0.22% | 31832 | 10236.26 | 0.77% | | 002635 | 安洁科技 | 13.50 | 47.44 | -0.03 | -0.22% | 30468 | 4100.58 | 0.77% | | 301182 | 凯旺科技 | 35.94 | -27.51 | -0.08 | -0.22% | 11505 | 4122.17 | 1.20% | | 002369 | 卓翼科技 | 8.73 | -24.27 | -0.02 | -0.23% | 81043 | 7023.42 | 1.43% | | 300666 | 江丰电子 | 68.77 | 36.63 | -0.16 | -0.23% | 27020 | 18606.31 | 1.22% | | 300565 | 科信技术 | 12.56 | -17.52 | -0.03 | -0.24% | 50695 | 6349.24 | 2.22% | | 300256 | 星星科技 | 4.02 | -15.20 | -0.01 | -0.25% | 150157 | 6018.05 | 0.91% | | 603005 | 晶方科技 | 27.98 | 67.87 | -0.07 | -0.25% | 99292 | 27775.71 | 1.52% | | 603023 | 威帝股份 | 3.89 | 1473.18 | -0.01 | -0.26% | 85573 | 3315.19 | 1.53% | | 002156 | 通富微电 | 27.06 | 60.35 | -0.07 | -0.26% | 182351 | 49266.47 | 1.20% | | 000066 | 中国长城 | 14.95 | -34.74 | -0.04 | -0.27% | 281951 | 42286.15 | 0.87% | | 300323 | 华灿光电 | 7.47 | -20.16 | -0.02 | -0.27% | 59784 | 4441.19 | 0.68% | | 002869 | 金溢科技 | 26.09 | 64.54 | -0.07 | -0.27% | 53097 | 13929.75 | 3.33% | | 301600 | 慧翰股份 | 118.28 | 66.60 | -0.32 | -0.27% | 15643 | 18629.98 | 5.98% | | 603236 | 移远通信 | 82.20 | 28.86 | -0.23 | -0.28% | 42837 | 35263.27 | 1.64% | | 300077 | 国民技术 | 24.46 | -78.41 | -0.07 | -0.29% | 85492 | 20861.36 | 1.51% | | 688181 | 八亿时空 | 31.27 | 51.63 | -0.09 | -0.29% | 15031.6 | 4685.345 | 1.12% | | 000636 | 风华高科 | 13.88 | 48.81 | -0.04 | -0.29% | 49631 | 6890.72 | 0.43% | | 000509 | 华塑控股 | 3.40 | -272.05 | -0.01 | -0.29% | 54502 | 1855.81 | 0.51% | | 003019 | 宸展光电 | 30.25 | 30.94 | -0.09 | -0.30% | 15792 | 4743 | 0.93% | | 001308 | 康冠科技 | 23.26 | 18.89 | -0.07 | -0.30% | 13972 | 3247.24 | 0.58% | | 002681 | 奋达科技 | 6.58 | 102.18 | -0.02 | -0.30% | 208501 | 13629.23 | 1.36% | | 002351 | 漫步者 | 13.13 | 26.41 | -0.04 | -0.30% | 42112 | 5510.04 | 0.81% | | 000970 | 中科三环 | 13.05 | 127.70 | -0.04 | -0.31% | 226278 | 29597.25 | 1.86% | | 600060 | 海信视像 | 22.78 | 12.74 | -0.07 | -0.31% | 52597 | 12068.12 | 0.41% | | 600460 | 士兰微 | 26.02 | 112.84 | -0.08 | -0.31% | 207131 | 53724.01 | 1.24% | | 603290 | 斯达半导 | 84.63 | 45.16 | -0.27 | -0.32% | 13661 | 11563.54 | 0.57% | | 688496 | 清越科技 | 9.38 | -54.48 | -0.03 | -0.32% | 45059.07 | 4148.627 | 1.89% | | 603042 | 华脉科技 | 15.60 | 276.55 | -0.05 | -0.32% | 40525 | 6281.42 | 2.52% | | 688728 | 格科微 | 15.32 | 379.76 | -0.05 | -0.33% | 27840.1 | 4263.702 | 0.19% | | 002426 | 胜利精密 | 3.06 | -12.92 | -0.01 | -0.33% | 416973 | 12732.39 | 1.23% | | 300628 | 亿联网络 | 33.47 | 16.05 | -0.11 | -0.33% | 26583 | 8884.77 | 0.37% | | 300296 | 利亚德 | 6.05 | -17.95 | -0.02 | -0.33% | 227328 | 13712.84 | 1.00% | | 688533 | 上声电子 | 27.11 | 21.64 | -0.09 | -0.33% | 10511.51 | 2837.799 | 0.65% | | 300623 | 捷捷微电 | 29.84 | 50.38 | -0.10 | -0.33% | 58703 | 17485.49 | 0.81% | | 603528 | 多伦科技 | 8.92 | 1516.87 | -0.03 | -0.34% | 346840 | 31377.4 | 4.91% | | 603380 | 易德龙 | 29.20 | 24.05 | -0.10 | -0.34% | 15679 | 4559.38 | 0.98% | | 688387 | 信科移动-U | 5.70 | -70.51 | -0.02 | -0.35% | 64510.71 | 3674.836 | 0.47% | | 600198 | 大唐电信 | 8.43 | 383.96 | -0.03 | -0.35% | 56248 | 4729.11 | 0.43% | | 002456 | 欧菲光 | 11.23 | -2288.02 | -0.04 | -0.35% | 246083 | 27537.79 | 0.74% | | 300752 | 隆利科技 | 19.61 | 38.35 | -0.07 | -0.36% | 24435 | 4778.42 | 1.55% | | 300115 | 长盈精密 | 22.25 | 47.43 | -0.08 | -0.36% | 367272 | 81999.7 | 2.71% | | 301488 | 豪恩汽电 | 71.83 | 64.98 | -0.26 | -0.36% | 5420 | 3896.89 | 2.32% | | 838701 | 豪声电子 | 19.22 | 51.08 | -0.07 | -0.36% | 2127 | 408.3021 | 0.21% | | 301630 | 同宇新材 | 171.46 | 48.38 | -0.63 | -0.37% | 9078 | 15714.41 | 9.08% | | 000938 | 紫光股份 | 24.41 | 46.32 | -0.09 | -0.37% | 181326 | 44193.56 | 0.63% | | 300852 | 四会富仕 | 32.10 | 37.29 | -0.12 | -0.37% | 10839 | 3488.23 | 0.79% | | 688233 | 神工股份 | 31.82 | 79.46 | -0.12 | -0.38% | 23484.7 | 7475.587 | 1.38% | | 301383 | 天键股份 | 38.00 | 35.48 | -0.15 | -0.39% | 7391 | 2800.27 | 1.05% | | 603501 | 豪威集团 | 118.84 | 39.83 | -0.48 | -0.40% | 61520 | 73071.57 | 0.51% | | 000016 | 深康佳A | 4.83 | -4.32 | -0.02 | -0.41% | 107960 | 5190.99 | 0.68% | | 000727 | 冠捷科技 | 2.39 | -132.47 | -0.01 | -0.42% | 250902 | 5981.07 | 0.55% | | 301611 | 珂玛科技 | 53.81 | 67.49 | -0.23 | -0.43% | 11632 | 6268.22 | 1.94% | | 300102 | 乾照光电 | 11.64 | 82.70 | -0.05 | -0.43% | 104024 | 12092.92 | 1.14% | | 688525 | 佰维存储 | 63.22 | -143.07 | -0.28 | -0.44% | 30949.84 | 19594.38 | 0.98% | | 603186 | 华正新材 | 33.19 | -60.40 | -0.15 | -0.45% | 36224 | 12004.79 | 2.55% | | 000100 | TCL科技 | 4.41 | 37.30 | -0.02 | -0.45% | 1220530 | 53758.59 | 0.67% | | 301536 | 星宸科技 | 57.30 | 94.06 | -0.26 | -0.45% | 17789 | 10186.27 | 0.95% | | 002916 | 深南电路 | 134.86 | 45.20 | -0.63 | -0.46% | 74683 | 99664.96 | 1.12% | | 600707 | 彩虹股份 | 6.14 | 17.15 | -0.03 | -0.49% | 114730 | 7037.41 | 0.32% | | 688629 | 华丰科技 | 56.07 | 6977.55 | -0.28 | -0.50% | 59888.9 | 33513.18 | 3.29% | | 301318 | 维海德 | 35.54 | 33.19 | -0.18 | -0.50% | 19622 | 6984.55 | 3.35% | | 002636 | 金安国纪 | 11.78 | 105.56 | -0.06 | -0.51% | 101081 | 11882.71 | 1.40% | | 301330 | 熵基科技 | 28.84 | 36.46 | -0.15 | -0.52% | 60026 | 17243.04 | 6.55% | | 688326 | 经纬恒润-W | 91.92 | -23.04 | -0.48 | -0.52% | 4628.8 | 4248.402 | 0.51% | | 002138 | 顺络电子 | 28.38 | 24.09 | -0.15 | -0.53% | 101752 | 28926.67 | 1.35% | | 300433 | 蓝思科技 | 22.26 | 31.19 | -0.12 | -0.54% | 185654 | 41202.9 | 0.37% | | 001314 | 亿道信息 | 46.26 | 159.49 | -0.25 | -0.54% | 10194 | 4705.57 | 1.97% | | 002993 | 奥海科技 | 38.79 | 22.93 | -0.21 | -0.54% | 16057 | 6227.48 | 0.67% | | 600288 | 大恒科技 | 12.81 | -300.74 | -0.07 | -0.54% | 172585 | 21808.09 | 3.95% | | 831526 | 凯华材料 | 28.43 | 108.04 | -0.16 | -0.56% | 2811 | 798.468 | 0.54% | | 300205 | *ST天喻 | 5.33 | -5.60 | -0.03 | -0.56% | 65238 | 3455.42 | 1.52% | | 600888 | 新疆众和 | 7.07 | 9.13 | -0.04 | -0.56% | 64650 | 4576.34 | 0.46% | | 603296 | 华勤技术 | 79.93 | 25.67 | -0.46 | -0.57% | 44007 | 35125.72 | 0.77% | | 301275 | 汉朔科技 | 55.35 | 33.83 | -0.32 | -0.57% | 5898 | 3265.96 | 1.86% | | 300552 | 万集科技 | 27.41 | -16.32 | -0.16 | -0.58% | 11982 | 3279.2 | 0.87% | | 603106 | 恒银科技 | 10.16 | 79.33 | -0.06 | -0.59% | 45921 | 4657.15 | 0.88% | | 000063 | 中兴通讯 | 33.70 | 19.81 | -0.20 | -0.59% | 208816 | 70360.29 | 0.52% | | 688484 | 南芯科技 | 39.91 | 62.96 | -0.24 | -0.60% | 62276.93 | 24932.07 | 2.12% | | 832876 | 慧为智能 | 31.57 | 2183.27 | -0.19 | -0.60% | 7186 | 2263.246 | 1.86% | | 000988 | 华工科技 | 49.78 | 37.36 | -0.30 | -0.60% | 147315 | 73619.46 | 1.47% | | 300390 | 天华新能 | 19.74 | 47.00 | -0.12 | -0.60% | 72118 | 14202.22 | 1.07% | | 605358 | 立昂微 | 24.55 | -58.11 | -0.15 | -0.61% | 46224 | 11338.02 | 0.69% | | 002925 | 盈趣科技 | 17.94 | 51.17 | -0.11 | -0.61% | 28270 | 5080.77 | 0.38% | | 600839 | 四川长虹 | 9.67 | 51.11 | -0.06 | -0.62% | 348966 | 33732.28 | 0.76% | | 300548 | 长芯博创 | 84.30 | 151.72 | -0.53 | -0.62% | 86928 | 72594.88 | 3.23% | | 688775 | 影石创新 | 163.76 | 66.32 | -1.03 | -0.63% | 13271.52 | 21669.16 | 4.35% | | 002709 | 天赐材料 | 18.81 | 69.36 | -0.12 | -0.63% | 120405 | 22595.06 | 0.87% | | 300563 | 神宇股份 | 37.45 | 162.24 | -0.24 | -0.64% | 26297 | 9790.271 | 2.11% | | 688002 | 睿创微纳 | 64.75 | 50.47 | -0.42 | -0.64% | 23740.6 | 15411 | 0.52% | | 002429 | 兆驰股份 | 4.49 | 13.35 | -0.03 | -0.66% | 181186 | 8118.85 | 0.40% | | 300531 | 优博讯 | 19.02 | -46.75 | -0.13 | -0.68% | 50131 | 9498.23 | 1.62% | | 301358 | 湖南裕能 | 30.66 | 44.08 | -0.21 | -0.68% | 43000 | 13183.59 | 1.11% | | 688208 | 道通科技 | 34.88 | 32.66 | -0.24 | -0.68% | 64149.54 | 22419.25 | 0.96% | | 002055 | 得润电子 | 7.14 | -3.70 | -0.05 | -0.70% | 165916 | 11835.9 | 2.79% | | 300120 | 经纬辉开 | 8.56 | 1767.25 | -0.06 | -0.70% | 102727 | 8782.14 | 1.95% | | 688388 | 嘉元科技 | 21.32 | -54.55 | -0.15 | -0.70% | 70769.02 | 15088.84 | 1.66% | | 002045 | 国光电器 | 15.26 | 33.50 | -0.11 | -0.72% | 92197 | 14013.82 | 1.64% | | 002387 | 维信诺 | 9.37 | -5.44 | -0.07 | -0.74% | 68317 | 6385.24 | 0.49% | | 000725 | 京东方A | 4.00 | 25.14 | -0.03 | -0.74% | 1949989 | 78285.91 | 0.53% | | 600884 | 杉杉股份 | 10.57 | -91.20 | -0.08 | -0.75% | 512834 | 53994.14 | 2.92% | | 688055 | 龙腾光电 | 3.82 | -67.46 | -0.03 | -0.78% | 36560.12 | 1397.864 | 0.11% | | 300793 | 佳禾智能 | 17.74 | 159.05 | -0.14 | -0.78% | 101259 | 17894.47 | 2.72% | | 600171 | 上海贝岭 | 34.09 | 60.87 | -0.27 | -0.79% | 91417 | 31117.79 | 1.29% | | 301326 | 捷邦科技 | 79.37 | -225.40 | -0.63 | -0.79% | 13960 | 11087.1 | 5.16% | | 002236 | 大华股份 | 16.31 | 17.88 | -0.13 | -0.79% | 158147 | 25823.16 | 0.75% | | 002955 | 鸿合科技 | 24.88 | 29.05 | -0.20 | -0.80% | 13308 | 3305.85 | 0.71% | | 300976 | 达瑞电子 | 55.00 | 27.33 | -0.45 | -0.81% | 17665 | 9715.96 | 2.07% | | 600498 | 烽火通信 | 21.93 | 36.26 | -0.18 | -0.81% | 108091 | 23658.6 | 0.93% | | 002217 | 合力泰 | 2.41 | 9.44 | -0.02 | -0.82% | 256251 | 6176.79 | 0.45% | | 688609 | 九联科技 | 10.48 | -25.83 | -0.09 | -0.85% | 52508.9 | 5514.274 | 1.05% | | 002796 | 世嘉科技 | 12.71 | 39.18 | -0.11 | -0.86% | 103750 | 13184.59 | 4.58% | | 603002 | 宏昌电子 | 6.89 | 172.93 | -0.06 | -0.86% | 156832 | 10783.32 | 1.38% | | 002600 | 领益智造 | 9.10 | 34.33 | -0.08 | -0.87% | 685126 | 62310.62 | 0.99% | | 688396 | 华润微 | 46.54 | 76.04 | -0.41 | -0.87% | 27264.65 | 12684.69 | 0.21% | | 301285 | 鸿日达 | 41.60 | -356.11 | -0.37 | -0.88% | 53616 | 22250.43 | 6.81% | | 000977 | 浪潮信息 | 53.62 | 32.20 | -0.48 | -0.89% | 219941 | 118200.9 | 1.50% | | 603595 | 东尼电子 | 18.82 | 458.70 | -0.17 | -0.90% | 23626 | 4440.1 | 1.02% | | 301165 | 锐捷网络 | 61.70 | 72.28 | -0.56 | -0.90% | 52730 | 32652.95 | 5.52% | | 002137 | 实益达 | 8.74 | -237.31 | -0.08 | -0.91% | 51045 | 4448.01 | 1.29% | | 002273 | 水晶光电 | 20.63 | 26.76 | -0.19 | -0.91% | 195216 | 40136.17 | 1.44% | | 300582 | 英飞特 | 14.00 | 416.97 | -0.13 | -0.92% | 102081 | 14274.44 | 4.61% | | 870976 | 视声智能 | 26.96 | 36.12 | -0.26 | -0.96% | 4454 | 1204.695 | 1.04% | | 600745 | 闻泰科技 | 36.18 | -16.59 | -0.35 | -0.96% | 71550 | 25968.94 | 0.57% | | 832110 | 雷特科技 | 38.13 | 31.20 | -0.37 | -0.96% | 1334 | 508.6896 | 0.82% | | 300502 | 新易盛 | 181.36 | 44.11 | -1.76 | -0.96% | 194089 | 350696.8 | 2.19% | | 300128 | 锦富技术 | 5.12 | -25.74 | -0.05 | -0.97% | 218749 | 11101.02 | 1.69% | | 688288 | 鸿泉物联 | 30.20 | 111.51 | -0.30 | -0.98% | 17311 | 5233.382 | 1.71% | | 002241 | 歌尔股份 | 22.65 | 28.71 | -0.23 | -1.01% | 348988 | 78798.22 | 1.13% | | 301205 | 联特科技 | 95.46 | 106.47 | -0.97 | -1.01% | 30541 | 29052.48 | 4.49% | | 002920 | 德赛西威 | 101.88 | 25.67 | -1.04 | -1.01% | 20059 | 20463.8 | 0.36% | | 000823 | 超声电子 | 12.56 | 28.07 | -0.13 | -1.02% | 144036 | 18082.34 | 2.68% | | 002552 | 宝鼎科技 | 17.32 | 36.70 | -0.18 | -1.03% | 210883 | 37127.37 | 6.59% | | 603083 | 剑桥科技 | 50.34 | 78.37 | -0.53 | -1.04% | 189003 | 94758.28 | 7.05% | | 872190 | 雷神科技 | 30.33 | 121.80 | -0.32 | -1.04% | 8099 | 2458.336 | 0.82% | | 300555 | ST路通 | 9.46 | -32.40 | -0.10 | -1.05% | 9357 | 885.02 | 0.47% | | 831167 | 鑫汇科 | 28.22 | 77.31 | -0.30 | -1.05% | 5392 | 1523.422 | 1.86% | | 300842 | 帝科股份 | 43.16 | 27.96 | -0.46 | -1.05% | 16795 | 7252.7 | 1.33% | | 300709 | 精研科技 | 43.23 | 62.22 | -0.47 | -1.08% | 48215 | 20709.59 | 3.24% | | 002281 | 光迅科技 | 49.62 | 54.54 | -0.54 | -1.08% | 187032 | 92978.2 | 2.40% | | 600552 | 凯盛科技 | 11.75 | 73.88 | -0.13 | -1.09% | 144842 | 17051.98 | 1.53% | | 600563 | 法拉电子 | 108.86 | 22.51 | -1.22 | -1.11% | 11776 | 12899.49 | 0.52% | | 600330 | 天通股份 | 7.81 | 104.31 | -0.09 | -1.14% | 233286 | 18182.06 | 1.89% | | 603328 | 依顿电子 | 10.23 | 22.75 | -0.12 | -1.16% | 122245 | 12493.5 | 1.22% | | 300408 | 三环集团 | 33.24 | 27.82 | -0.39 | -1.16% | 72505 | 24202.4 | 0.39% | | 688322 | 奥比中光-UW | 71.54 | -2924.67 | -0.84 | -1.16% | 49590.61 | 35820.68 | 1.70% | | 002876 | 三利谱 | 27.02 | 70.15 | -0.32 | -1.17% | 28678 | 7746.89 | 1.93% | | 301217 | 铜冠铜箔 | 24.81 | -166.01 | -0.30 | -1.19% | 327693 | 81898.64 | 3.95% | | 300672 | 国科微 | 83.64 | 169.01 | -1.03 | -1.22% | 36500 | 30635.73 | 1.74% | | 300414 | 中光防雷 | 15.35 | 633.39 | -0.19 | -1.22% | 310645 | 46827.16 | 9.91% | | 001389 | 广合科技 | 63.23 | 34.86 | -0.80 | -1.25% | 46481 | 29382.14 | 3.09% | | 688234 | 天岳先进 | 59.23 | 179.94 | -0.75 | -1.25% | 25399.38 | 15059.54 | 0.59% | | 600703 | 三安光电 | 12.52 | 180.52 | -0.16 | -1.26% | 421763 | 53381.52 | 0.85% | | 300301 | ST长方 | 2.32 | -30.84 | -0.03 | -1.28% | 54609 | 1273.49 | 0.69% | | 688582 | 芯动联科 | 63.86 | 95.43 | -0.84 | -1.30% | 31643.11 | 20345.08 | 1.27% | | 300393 | 中来股份 | 6.08 | -8.11 | -0.08 | -1.30% | 94440 | 5742.31 | 0.99% | | 002463 | 沪电股份 | 53.13 | 36.05 | -0.72 | -1.34% | 307422 | 163829.1 | 1.60% | | 603341 | 龙旗科技 | 39.55 | 35.21 | -0.54 | -1.35% | 31360 | 12367.51 | 1.18% | | 002130 | 沃尔核材 | 22.34 | 30.81 | -0.31 | -1.37% | 294756 | 65716.28 | 2.36% | | 002528 | ST英飞拓 | 2.83 | -9.52 | -0.04 | -1.39% | 90935 | 2561.05 | 0.87% | | 300708 | 聚灿光电 | 12.49 | 42.59 | -0.18 | -1.42% | 87208 | 10912.85 | 1.67% | | 688668 | 鼎通科技 | 88.73 | 70.01 | -1.29 | -1.43% | 51424.9 | 45023.08 | 3.69% | | 688159 | 有方科技 | 57.68 | 90.65 | -0.85 | -1.45% | 21643.89 | 12410.28 | 2.33% | | 601231 | 环旭电子 | 15.48 | 22.57 | -0.23 | -1.46% | 119890 | 18636.7 | 0.55% | | 601138 | 工业富联 | 32.51 | 26.61 | -0.49 | -1.48% | 880712 | 286747.8 | 0.44% | | 688184 | ST帕瓦 | 9.86 | -2.31 | -0.15 | -1.50% | 8138.98 | 808.8172 | 0.81% | | 300546 | 雄帝科技 | 26.40 | 235.29 | -0.41 | -1.53% | 62174 | 16434.65 | 4.63% | | 002841 | 视源股份 | 35.54 | 25.92 | -0.56 | -1.55% | 31038 | 11057.55 | 0.60% | | 688608 | 恒玄科技 | 233.71 | 62.96 | -3.69 | -1.55% | 16631.42 | 39009.4 | 0.99% | | 688538 | 和辉光电-U | 2.53 | -14.65 | -0.04 | -1.56% | 368950.9 | 9344.967 | 0.64% | | 301042 | 安联锐视 | 39.92 | 41.50 | -0.64 | -1.58% | 16022 | 6415.74 | 2.43% | | 002475 | 立讯精密 | 36.05 | 18.76 | -0.59 | -1.61% | 476955 | 171730.5 | 0.66% | | 688665 | 四方光电 | 55.12 | 44.11 | -0.94 | -1.68% | 9033.068 | 4995.235 | 0.90% | | 002913 | 奥士康 | 38.76 | 34.75 | -0.70 | -1.77% | 61488 | 23877.87 | 2.32% | | 003040 | 楚天龙 | 21.65 | 478.54 | -0.40 | -1.81% | 122068 | 26557.75 | 2.67% | | 301511 | 德福科技 | 35.10 | -167.41 | -0.65 | -1.82% | 340279 | 118413.7 | 9.09% | | 300046 | 台基股份 | 41.45 | 159.08 | -0.77 | -1.82% | 94922 | 39450.08 | 4.01% | | 871857 | 泓禧科技 | 19.38 | 115.58 | -0.37 | -1.87% | 8899 | 1737.628 | 1.20% | | 002947 | 恒铭达 | 33.36 | 17.28 | -0.64 | -1.88% | 34696 | 11589.09 | 1.80% | | 002506 | 协鑫集成 | 2.53 | -96.10 | -0.05 | -1.94% | 512128 | 12991 | 0.88% | | 300679 | 电连技术 | 48.57 | 35.34 | -0.96 | -1.94% | 58602 | 28563.38 | 1.63% | | 301183 | 东田微 | 64.54 | 75.87 | -1.30 | -1.97% | 48223 | 30986.6 | 8.23% | | 600405 | 动力源 | 6.34 | -9.53 | -0.13 | -2.01% | 196333 | 12451.8 | 3.22% | | 688696 | 极米科技 | 109.24 | 45.39 | -2.32 | -2.08% | 11378.76 | 12405.71 | 1.63% | | 300308 | 中际旭创 | 206.22 | 39.88 | -4.41 | -2.09% | 215850 | 446585.9 | 1.95% | | 831641 | 格利尔 | 17.42 | 538.73 | -0.38 | -2.13% | 11234 | 1971.562 | 2.52% | | 002415 | 海康威视 | 28.47 | 20.91 | -0.64 | -2.20% | 778382 | 223317.2 | 0.85% | | 688475 | 萤石网络 | 34.50 | 51.78 | -0.79 | -2.24% | 32208.4 | 11154.35 | 0.79% | | 688603 | 天承科技 | 65.48 | 107.87 | -1.51 | -2.25% | 31511.01 | 20525.47 | 6.64% | | 870199 | 倍益康 | 34.13 | 105.91 | -0.80 | -2.29% | 13141 | 4490.334 | 3.53% | | 603920 | 世运电路 | 32.82 | 31.70 | -0.77 | -2.29% | 284698 | 94214 | 3.95% | | 600601 | 方正科技 | 5.89 | 94.85 | -0.14 | -2.32% | 1041045 | 61715.06 | 2.50% | | 002052 | 同洲电子 | 10.07 | 24.54 | -0.25 | -2.42% | 114541 | 11621.29 | 1.66% | | 688282 | 理工导航 | 49.62 | 1607.57 | -1.27 | -2.50% | 7007.159 | 3466.81 | 1.92% | | 600363 | 联创光电 | 54.94 | 98.76 | -1.49 | -2.64% | 54545 | 30032.35 | 1.20% | | 603516 | 淳中科技 | 64.71 | 201.45 | -1.82 | -2.74% | 189474 | 126986.5 | 9.32% | | 600666 | 奥瑞德 | 3.92 | -66.18 | -0.12 | -2.97% | 1627282 | 63785.15 | 6.72% | | 688498 | 源杰科技 | 216.31 | -7915.66 | -6.69 | -3.00% | 20622.56 | 44645.97 | 3.43% | | 300835 | 龙磁科技 | 54.73 | 60.08 | -1.70 | -3.01% | 54067 | 29483.78 | 6.56% | | 300078 | 思创医惠 | 4.04 | -9.96 | -0.13 | -3.12% | 510146 | 20682.04 | 4.58% | | 688141 | 杰华特 | 30.08 | -26.48 | -0.98 | -3.16% | 95887.36 | 29024.85 | 3.63% | | 688313 | 仕佳光子 | 53.67 | 91.33 | -1.79 | -3.23% | 191332 | 102721.3 | 4.17% | | 300476 | 胜宏科技 | 185.15 | 85.62 | -6.20 | -3.24% | 233652 | 434315.7 | 2.73% | | 300811 | 铂科新材 | 56.70 | 43.39 | -2.02 | -3.44% | 75101 | 42939.54 | 3.26% | | 603228 | 景旺电子 | 60.01 | 48.11 | -2.14 | -3.44% | 216462 | 130582.8 | 2.32% | | 688519 | 南亚新材 | 48.86 | 189.97 | -1.75 | -3.46% | 30050.53 | 14740.96 | 1.29% | | 603185 | 弘元绿能 | 19.25 | -4.99 | -0.71 | -3.56% | 116377 | 22413.48 | 1.71% | | 002104 | 恒宝股份 | 18.57 | 141.86 | -0.69 | -3.58% | 695886 | 130802.5 | 11.60% | | 002436 | 兴森科技 | 17.58 | -139.80 | -0.66 | -3.62% | 1013172 | 178092.9 | 6.71% | | 603052 | 可川科技 | 29.18 | 97.67 | -1.11 | -3.66% | 120758 | 35651.78 | 21.39% | | 688596 | 正帆科技 | 34.70 | 18.89 | -1.34 | -3.72% | 69086.24 | 24229.78 | 2.36% | | 002938 | 鹏鼎控股 | 49.57 | 31.82 | -1.93 | -3.75% | 238441 | 118782.3 | 1.03% | | 002384 | 东山精密 | 52.94 | 77.44 | -2.18 | -3.96% | 486231 | 258402.3 | 3.51% | | 301626 | 苏州天脉 | 138.89 | 87.63 | -6.11 | -4.21% | 20243 | 28285.48 | 7.78% | | 688183 | 生益电子 | 50.41 | 82.92 | -2.22 | -4.22% | 127428.4 | 65063.15 | 1.53% | | 920005 | 鼎佳精密 | 52.80 | 62.66 | -2.42 | -4.38% | 40616 | 21436.99 | 21.38% | | 002577 | 雷柏科技 | 20.08 | 184.67 | -0.96 | -4.56% | 66949 | 13440.33 | 2.38% | | 300394 | 天孚通信 | 102.50 | 56.83 | -5.38 | -4.99% | 265473 | 274103.3 | 3.42% | | 002161 | 远望谷 | 7.51 | -66.96 | -0.40 | -5.06% | 523118 | 39638.09 | 7.33% | | 688503 | 聚和材料 | 46.76 | 26.21 | -2.76 | -5.57% | 69696.91 | 32337.62 | 3.86% | | 834950 | 迅安科技 | 24.77 | 30.22 | -1.49 | -5.67% | 28613 | 7102.197 | 7.72% |
|