|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神宇股份(300563)计算机、通信和其他电子设备制造业上涨家数:439下跌家数:204平均涨幅:+1.13%平均换手:3.48%总成交额:3916.01亿元 更新时间：2025-11-06 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688048 | 长光华芯 | 80.27 | -918.42 | +13.38 | +20.00% | 224892.7 | 171921.4 | 12.76% | | 688498 | 源杰科技 | 619.83 | 531.09 | +90.34 | +17.06% | 56288.59 | 333497.5 | 9.36% | | 301183 | 东田微 | 108.57 | 90.78 | +13.22 | +13.86% | 134731 | 139840.7 | 22.98% | | 688307 | 中润光学 | 40.10 | 64.26 | +4.74 | +13.40% | 92805.2 | 35455.13 | 15.75% | | 300456 | 赛微电子 | 28.32 | 13.61 | +3.20 | +12.74% | 1049455 | 284189 | 17.57% | | 688593 | 新相微 | 23.60 | 822.42 | +2.61 | +12.43% | 294600.3 | 66747.79 | 9.13% | | 688313 | 仕佳光子 | 74.13 | 103.55 | +8.03 | +12.15% | 406983.6 | 292936.5 | 8.87% | | 688720 | 艾森股份 | 60.85 | 121.54 | +5.83 | +10.60% | 96604.41 | 58455.01 | 17.47% | | 688416 | 恒烁股份 | 62.81 | -34.32 | +5.73 | +10.04% | 81057.91 | 49115.43 | 12.43% | | 001309 | 德明利 | 247.14 | -570.84 | +22.47 | +10.00% | 137076 | 336785.4 | 8.55% | | 603516 | 淳中科技 | 226.93 | 9132.35 | +20.63 | +10.00% | 131192 | 282456.7 | 6.45% | | 002384 | 东山精密 | 75.43 | 111.28 | +6.83 | +9.96% | 941474 | 693804.6 | 6.79% | | 300857 | 协创数据 | 172.14 | 71.55 | +15.24 | +9.71% | 166062 | 276116.2 | 4.83% | | 688195 | 腾景科技 | 117.41 | 195.48 | +10.35 | +9.67% | 80144.6 | 92812.98 | 6.20% | | 301086 | 鸿富瀚 | 95.09 | 105.20 | +8.37 | +9.65% | 45114 | 41461.63 | 9.53% | | 300870 | 欧陆通 | 217.22 | 71.65 | +18.59 | +9.36% | 78378 | 165688.6 | 7.13% | | 300433 | 蓝思科技 | 31.20 | 40.25 | +2.67 | +9.36% | 1314042 | 401681.9 | 2.64% | | 688210 | 统联精密 | 64.41 | 366.90 | +5.37 | +9.10% | 72268.98 | 45339.91 | 4.48% | | 603052 | 可川科技 | 36.09 | 198.73 | +2.79 | +8.38% | 192127 | 66382.82 | 10.23% | | 688041 | 海光信息 | 239.04 | 234.76 | +17.04 | +7.68% | 394622.1 | 933330.3 | 1.70% | | 603019 | 中科曙光 | 114.31 | 79.35 | +7.69 | +7.21% | 729754 | 820778.7 | 4.99% | | 002636 | 金安国纪 | 16.93 | 111.49 | +1.08 | +6.81% | 876164.9 | 144853.8 | 12.10% | | 300053 | 航宇微 | 14.27 | -32.56 | +0.91 | +6.81% | 755484 | 108003.2 | 11.61% | | 002869 | 金溢科技 | 28.77 | 286.17 | +1.79 | +6.63% | 68514 | 19317.18 | 4.30% | | 603920 | 世运电路 | 43.12 | 38.03 | +2.62 | +6.47% | 404501 | 170851.3 | 5.61% | | 688205 | 德科立 | 95.98 | 236.37 | +5.75 | +6.37% | 74137.34 | 70396.1 | 4.68% | | 301389 | 隆扬电子 | 58.26 | 148.41 | +3.43 | +6.26% | 97180 | 55394.35 | 11.49% | | 300115 | 长盈精密 | 37.04 | 78.12 | +2.18 | +6.25% | 1013775 | 367976.2 | 7.47% | | 688629 | 华丰科技 | 78.29 | 142.10 | +4.44 | +6.01% | 168491 | 129814.2 | 9.27% | | 300476 | 胜宏科技 | 316.13 | 75.70 | +17.74 | +5.95% | 422771 | 1316587 | 4.94% | | 301413 | 安培龙 | 144.02 | 151.78 | +8.07 | +5.94% | 35195 | 49788.62 | 6.12% | | 688668 | 鼎通科技 | 94.20 | 62.87 | +5.15 | +5.78% | 56835.59 | 53218.37 | 4.08% | | 300620 | 光库科技 | 109.15 | 215.03 | +5.96 | +5.78% | 141014 | 152326.8 | 5.71% | | 002119 | 康强电子 | 19.14 | 71.70 | +1.04 | +5.75% | 507838 | 97124.2 | 13.53% | | 002885 | 京泉华 | 34.03 | 136.09 | +1.78 | +5.52% | 922362 | 310468.2 | 39.95% | | 300956 | 英力股份 | 19.80 | 307.36 | +1.00 | +5.32% | 207843 | 41039.49 | 9.88% | | 688011 | 新光光电 | 41.19 | -72.12 | +1.99 | +5.08% | 25276.7 | 10254.91 | 2.53% | | 002861 | 瀛通通讯 | 21.10 | 372.94 | +0.96 | +4.77% | 112438 | 23569.59 | 7.49% | | 301628 | 强达电路 | 96.03 | 55.98 | +4.36 | +4.76% | 42328 | 40011.62 | 12.97% | | 300726 | 宏达电子 | 44.64 | 53.31 | +2.01 | +4.71% | 125240 | 55710.36 | 5.84% | | 688167 | 炬光科技 | 140.50 | -104.45 | +6.28 | +4.68% | 38718.21 | 53670.92 | 4.31% | | 688545 | 兴福电子 | 36.19 | 67.79 | +1.61 | +4.66% | 63480.75 | 22762 | 8.71% | | 301067 | 显盈科技 | 44.06 | 3216.57 | +1.96 | +4.66% | 75029 | 32811.83 | 11.75% | | 600888 | 新疆众和 | 8.58 | 13.97 | +0.38 | +4.63% | 592789 | 50210.6 | 4.22% | | 301600 | 慧翰股份 | 124.67 | 73.84 | +5.51 | +4.62% | 29182 | 35922.44 | 9.05% | | 688535 | 华海诚科 | 101.00 | 323.47 | +4.42 | +4.58% | 32888.51 | 33176.17 | 6.27% | | 688261 | 东微半导 | 71.17 | 150.03 | +3.07 | +4.51% | 47814.4 | 33793.08 | 3.92% | | 688172 | 燕东微 | 24.38 | -501.10 | +1.05 | +4.50% | 111126.6 | 26778.85 | 1.90% | | 300073 | 当升科技 | 68.13 | 72.66 | +2.89 | +4.43% | 228054 | 153373.2 | 4.51% | | 300128 | 锦富技术 | 8.06 | -38.22 | +0.34 | +4.40% | 1380649 | 109612.4 | 10.64% | | 002859 | 洁美科技 | 32.36 | 69.40 | +1.36 | +4.39% | 52982 | 17072.52 | 1.31% | | 688019 | 安集科技 | 200.90 | 45.19 | +8.44 | +4.39% | 34541.48 | 68094.27 | 2.05% | | 300408 | 三环集团 | 53.34 | 40.16 | +2.24 | +4.38% | 300825 | 159508.6 | 1.61% | | 603083 | 剑桥科技 | 104.40 | 127.54 | +4.30 | +4.30% | 205436 | 211426.1 | 7.66% | | 603986 | 兆易创新 | 227.65 | 112.22 | +9.26 | +4.24% | 316103 | 713438.1 | 4.74% | | 688362 | 甬矽电子 | 33.47 | 157.83 | +1.35 | +4.20% | 104232 | 34420.93 | 3.71% | | 688432 | 有研硅 | 13.18 | 84.61 | +0.53 | +4.19% | 146489.3 | 19151.33 | 2.89% | | 688322 | 奥比中光-UW | 85.01 | 323.45 | +3.41 | +4.18% | 73444.55 | 61177.73 | 2.51% | | 000561 | 烽火电子 | 11.64 | -46.73 | +0.46 | +4.11% | 567215 | 65956.59 | 9.43% | | 300308 | 中际旭创 | 496.59 | 64.53 | +19.58 | +4.10% | 342773 | 1694594 | 3.10% | | 301489 | 思泉新材 | 180.62 | 196.48 | +7.12 | +4.10% | 40654 | 72605.67 | 8.54% | | 688347 | 华虹公司 | 125.92 | 1150.30 | +4.95 | +4.09% | 307646 | 379829.1 | 7.54% | | 301486 | 致尚科技 | 82.88 | 62.45 | +3.22 | +4.04% | 29165 | 24006.76 | 4.03% | | 300903 | 科翔股份 | 17.03 | -24.49 | +0.66 | +4.03% | 566545 | 94534.92 | 17.25% | | 301165 | 锐捷网络 | 73.24 | 69.13 | +2.82 | +4.00% | 86432 | 63210.04 | 9.05% | | 688110 | 东芯股份 | 92.97 | -224.70 | +3.48 | +3.89% | 175425.2 | 162531.2 | 3.97% | | 002897 | 意华股份 | 47.84 | 57.25 | +1.79 | +3.89% | 86352 | 40698.23 | 4.73% | | 688981 | 中芯国际 | 124.35 | 228.52 | +4.57 | +3.82% | 673481.8 | 833679.7 | 3.37% | | 688469 | 芯联集成-U | 6.29 | -71.15 | +0.23 | +3.80% | 1036485 | 64329.95 | 2.34% | | 688234 | 天岳先进 | 70.68 | 922.94 | +2.58 | +3.79% | 59408.44 | 41321.62 | 1.38% | | 002913 | 奥士康 | 38.17 | 33.94 | +1.39 | +3.78% | 45206 | 17196.82 | 1.50% | | 603118 | 共进股份 | 12.12 | -1297.16 | +0.44 | +3.77% | 421577 | 51063.45 | 5.35% | | 301326 | 捷邦科技 | 121.63 | -270.60 | +4.35 | +3.71% | 14702 | 17733.22 | 5.40% | | 002281 | 光迅科技 | 61.92 | 54.52 | +2.21 | +3.70% | 271080 | 166331.4 | 3.48% | | 301308 | 江波龙 | 268.47 | 171.96 | +9.47 | +3.66% | 174368 | 476100.7 | 6.35% | | 688591 | 泰凌微 | 46.18 | 64.33 | +1.61 | +3.61% | 67611.78 | 31064.19 | 4.01% | | 301217 | 铜冠铜箔 | 33.71 | 4140.29 | +1.17 | +3.60% | 428698 | 142044.4 | 5.17% | | 300548 | 长芯博创 | 96.80 | 99.03 | +3.30 | +3.53% | 153738 | 147673.3 | 5.72% | | 300811 | 铂科新材 | 82.85 | 62.72 | +2.75 | +3.43% | 79630 | 65008 | 3.35% | | 000636 | 风华高科 | 18.09 | 69.69 | +0.60 | +3.43% | 672912 | 120633.4 | 5.82% | | 688776 | 国光电气 | 98.07 | -293.33 | +3.21 | +3.38% | 52336.86 | 51046.55 | 4.83% | | 002429 | 兆驰股份 | 6.44 | 23.70 | +0.21 | +3.37% | 808610 | 51406.18 | 1.79% | | 688138 | 清溢光电 | 28.38 | 45.75 | +0.92 | +3.35% | 48526.6 | 13652.82 | 1.54% | | 605111 | 新洁能 | 37.46 | 35.61 | +1.21 | +3.34% | 223662 | 82505.64 | 5.39% | | 000063 | 中兴通讯 | 42.47 | 34.78 | +1.37 | +3.33% | 1493339 | 627546.4 | 3.71% | | 002156 | 通富微电 | 41.47 | 63.86 | +1.31 | +3.26% | 736159.1 | 302300.3 | 4.85% | | 688025 | 杰普特 | 149.40 | 60.90 | +4.71 | +3.26% | 14895.85 | 22185.95 | 1.57% | | 688249 | 晶合集成 | 33.04 | 82.43 | +1.04 | +3.25% | 293317.8 | 96269.24 | 2.47% | | 688486 | 龙迅股份 | 71.53 | 54.52 | +2.25 | +3.25% | 26606.43 | 18990.69 | 3.58% | | 301251 | 威尔高 | 61.45 | 105.34 | +1.92 | +3.23% | 94217 | 57271.19 | 17.47% | | 002138 | 顺络电子 | 39.72 | 32.78 | +1.24 | +3.22% | 335870 | 133094.9 | 4.44% | | 300570 | 太辰光 | 98.37 | 59.46 | +3.07 | +3.22% | 89331 | 87843.19 | 4.65% | | 002077 | 大港股份 | 17.46 | 228.11 | +0.54 | +3.19% | 482764 | 83269.91 | 8.32% | | 920346 | 威贸电子 | 28.24 | 47.66 | +0.87 | +3.18% | 33806 | 9574.549 | 7.58% | | 688208 | 道通科技 | 37.17 | 29.90 | +1.14 | +3.16% | 86573.2 | 31852.51 | 1.29% | | 002782 | 可立克 | 22.26 | 35.59 | +0.68 | +3.15% | 545774 | 123031.9 | 11.22% | | 000988 | 华工科技 | 78.12 | 48.96 | +2.37 | +3.13% | 419066 | 324611.7 | 4.17% | | 300502 | 新易盛 | 356.87 | 47.18 | +10.77 | +3.11% | 362629 | 1288713 | 4.10% | | 688135 | 利扬芯片 | 30.06 | -125.58 | +0.90 | +3.09% | 54959.89 | 16418.94 | 2.70% | | 300976 | 达瑞电子 | 66.18 | 30.54 | +1.98 | +3.08% | 19080 | 12650.1 | 2.21% | | 688496 | 清越科技 | 6.77 | -47.62 | +0.20 | +3.04% | 170388.7 | 11363.22 | 7.16% | | 300843 | 胜蓝股份 | 48.54 | 67.36 | +1.43 | +3.04% | 44018 | 21164.49 | 2.80% | | 300373 | 扬杰科技 | 69.55 | 28.91 | +2.02 | +2.99% | 146447 | 101119.9 | 2.70% | | 301516 | 中远通 | 17.93 | -47.74 | +0.52 | +2.99% | 73275 | 13111.73 | 10.44% | | 301152 | 天力锂能 | 34.18 | -11.66 | +0.99 | +2.98% | 104980 | 35228.58 | 14.79% | | 002194 | 武汉凡谷 | 13.59 | -2609.92 | +0.39 | +2.95% | 511218 | 68785.82 | 10.01% | | 603115 | 海星股份 | 19.94 | 23.64 | +0.57 | +2.94% | 56193 | 11119.55 | 2.32% | | 603175 | 超颖电子 | 77.37 | 136.91 | +2.20 | +2.93% | 146132 | 112969.4 | 33.21% | | 603002 | 宏昌电子 | 7.46 | 220.29 | +0.21 | +2.90% | 464026 | 35033.56 | 4.09% | | 301631 | 壹连科技 | 98.83 | 33.38 | +2.77 | +2.88% | 20597 | 20334.59 | 10.71% | | 688233 | 神工股份 | 49.46 | 99.29 | +1.38 | +2.87% | 80044.99 | 39069.48 | 4.70% | | 002463 | 沪电股份 | 72.38 | 40.30 | +1.99 | +2.83% | 445438 | 319302.2 | 2.32% | | 920809 | 安达科技 | 6.58 | -9.76 | +0.18 | +2.81% | 362395 | 23897.68 | 7.89% | | 603659 | 璞泰来 | 29.25 | 37.83 | +0.80 | +2.81% | 410923 | 120272.6 | 1.92% | | 601869 | 长飞光纤 | 83.00 | 109.86 | +2.25 | +2.79% | 84184 | 69487.48 | 2.07% | | 688047 | 龙芯中科 | 136.30 | -80.80 | +3.66 | +2.76% | 36827 | 49978.2 | 0.92% | | 301488 | 豪恩汽电 | 153.88 | 147.49 | +4.13 | +2.76% | 36752 | 55683.87 | 15.70% | | 688525 | 佰维存储 | 128.34 | -1642.41 | +3.44 | +2.75% | 204922.8 | 262832.2 | 5.81% | | 688123 | 聚辰股份 | 158.23 | 62.80 | +4.22 | +2.74% | 55415.44 | 87561.31 | 3.50% | | 600288 | 大恒科技 | 16.58 | 167.89 | +0.44 | +2.73% | 274600 | 45005.97 | 6.29% | | 688352 | 颀中科技 | 13.71 | 60.51 | +0.35 | +2.62% | 114092 | 15487.7 | 3.12% | | 688020 | 方邦股份 | 62.90 | -65.84 | +1.60 | +2.61% | 26133.59 | 16231.49 | 3.17% | | 002992 | 宝明科技 | 53.22 | -1215.35 | +1.32 | +2.54% | 22743 | 12027.48 | 1.44% | | 600601 | 方正科技 | 12.12 | 142.28 | +0.30 | +2.54% | 2181820 | 262612 | 5.23% | | 688519 | 南亚新材 | 72.44 | 111.80 | +1.77 | +2.50% | 78315.98 | 57599.74 | 3.34% | | 688220 | 翱捷科技-U | 90.29 | -62.12 | +2.20 | +2.50% | 55080.97 | 49531.94 | 1.53% | | 002920 | 德赛西威 | 116.21 | 29.07 | +2.83 | +2.50% | 68067 | 78692.45 | 1.23% | | 300582 | 英飞特 | 15.69 | -40.29 | +0.37 | +2.42% | 67930 | 10493.32 | 3.07% | | 688385 | 复旦微电 | 60.64 | 104.72 | +1.42 | +2.40% | 63305.51 | 38129.3 | 1.18% | | 002130 | 沃尔核材 | 27.46 | 34.11 | +0.64 | +2.39% | 460723 | 126139.4 | 4.03% | | 002484 | 江海股份 | 29.18 | 35.70 | +0.68 | +2.39% | 226252 | 65486.55 | 2.76% | | 002938 | 鹏鼎控股 | 52.30 | 29.91 | +1.21 | +2.37% | 276075 | 141986.8 | 1.20% | | 300666 | 江丰电子 | 92.14 | 47.52 | +2.13 | +2.37% | 88877 | 81510.92 | 4.02% | | 300802 | 矩子科技 | 20.79 | 69.03 | +0.48 | +2.36% | 40163 | 8277.88 | 2.01% | | 002402 | 和而泰 | 48.52 | 73.33 | +1.12 | +2.36% | 437487 | 211513.2 | 5.43% | | 301205 | 联特科技 | 120.07 | 138.48 | +2.76 | +2.35% | 94969 | 111232 | 13.97% | | 688159 | 有方科技 | 54.50 | 57.28 | +1.24 | +2.33% | 21645.41 | 11696.32 | 2.33% | | 603186 | 华正新材 | 45.33 | -228.48 | +1.03 | +2.33% | 123346 | 55741.8 | 8.68% | | 688008 | 澜起科技 | 131.90 | 73.11 | +2.99 | +2.32% | 350486.5 | 460444 | 3.06% | | 301511 | 德福科技 | 33.16 | 816.96 | +0.75 | +2.31% | 202572 | 66448.66 | 5.41% | | 688380 | 中微半导 | 33.92 | 76.39 | +0.76 | +2.29% | 56358.59 | 18996.29 | 3.33% | | 688103 | 国力电子 | 64.74 | 103.58 | +1.45 | +2.29% | 12988.44 | 8403.904 | 1.36% | | 688439 | 振华风光 | 59.17 | 71.64 | +1.32 | +2.28% | 47046.55 | 28027.61 | 2.35% | | 688721 | 龙图光罩 | 45.60 | 84.49 | +1.00 | +2.24% | 11600.33 | 5286.021 | 3.26% | | 300627 | 华测导航 | 31.90 | 36.50 | +0.69 | +2.21% | 122321 | 38641.84 | 1.89% | | 300852 | 四会富仕 | 39.56 | 42.78 | +0.85 | +2.20% | 55154 | 21657.54 | 3.56% | | 002600 | 领益智造 | 14.94 | 47.78 | +0.32 | +2.19% | 1531047 | 226525.8 | 2.13% | | 603890 | 春秋电子 | 15.51 | 22.82 | +0.33 | +2.17% | 327815 | 50256.53 | 7.39% | | 001389 | 广合科技 | 73.34 | 34.35 | +1.56 | +2.17% | 47614 | 34588.86 | 3.17% | | 300394 | 天孚通信 | 154.84 | 65.69 | +3.29 | +2.17% | 291348 | 448898.5 | 3.76% | | 688403 | 汇成股份 | 15.58 | 72.98 | +0.33 | +2.16% | 232692 | 36061.88 | 2.71% | | 300602 | 飞荣达 | 30.32 | 51.19 | +0.64 | +2.16% | 124799 | 37559.89 | 3.16% | | 002236 | 大华股份 | 20.57 | 17.35 | +0.43 | +2.14% | 609184 | 124982.2 | 2.88% | | 688709 | 成都华微 | 41.73 | 274.49 | +0.85 | +2.08% | 43098.5 | 17921.94 | 1.98% | | 300686 | 智动力 | 16.02 | -30.05 | +0.32 | +2.04% | 120474 | 19144.41 | 7.10% | | 688662 | 富信科技 | 42.70 | 85.80 | +0.85 | +2.03% | 12392.14 | 5252.103 | 1.40% | | 688288 | 鸿泉物联 | 28.26 | 41.44 | +0.56 | +2.02% | 12166.88 | 3424.426 | 1.22% | | 301191 | 菲菱科思 | 95.20 | 110.34 | +1.88 | +2.01% | 12142 | 11520.67 | 2.60% | | 301566 | 达利凯普 | 18.76 | 49.41 | +0.37 | +2.01% | 109868 | 20511.5 | 5.20% | | 000021 | 深科技 | 26.93 | 41.31 | +0.53 | +2.01% | 747074 | 200003.6 | 4.75% | | 688766 | 普冉股份 | 145.53 | 170.03 | +2.86 | +2.00% | 157970.6 | 224185.3 | 10.67% | | 688268 | 华特气体 | 61.90 | 43.53 | +1.21 | +1.99% | 17117.7 | 10526.49 | 1.42% | | 002241 | 歌尔股份 | 32.25 | 39.33 | +0.63 | +1.99% | 506024 | 161464.1 | 1.61% | | 300458 | 全志科技 | 44.56 | 125.02 | +0.86 | +1.97% | 160616 | 71254.09 | 2.38% | | 300866 | 安克创新 | 115.46 | 24.03 | +2.22 | +1.96% | 29093 | 33514.21 | 0.96% | | 603296 | 华勤技术 | 97.01 | 24.79 | +1.86 | +1.95% | 91832 | 88216.4 | 1.61% | | 300205 | *ST天喻 | 5.27 | -6.04 | +0.10 | +1.93% | 45052 | 2388.94 | 1.05% | | 301123 | 奕东电子 | 44.85 | -371.00 | +0.85 | +1.93% | 52216 | 23103.69 | 3.16% | | 688549 | 中巨芯-U | 10.08 | 2712.52 | +0.19 | +1.92% | 238134.2 | 23961.45 | 4.04% | | 301150 | 中一科技 | 43.19 | 438.49 | +0.81 | +1.91% | 79818 | 34487.56 | 3.59% | | 000977 | 浪潮信息 | 63.70 | 37.68 | +1.19 | +1.90% | 393246 | 249606.7 | 2.67% | | 002273 | 水晶光电 | 24.67 | 29.79 | +0.46 | +1.90% | 262558 | 64124.06 | 1.93% | | 688401 | 路维光电 | 47.84 | 38.29 | +0.89 | +1.90% | 28091.84 | 13354.57 | 1.45% | | 600498 | 烽火通信 | 24.21 | 37.98 | +0.45 | +1.89% | 314601 | 75863.75 | 2.66% | | 603025 | 大豪科技 | 19.52 | 31.46 | +0.36 | +1.88% | 245879 | 47377.87 | 2.22% | | 301330 | 熵基科技 | 30.93 | 38.20 | +0.57 | +1.88% | 25251 | 7737.04 | 2.22% | | 300576 | 容大感光 | 36.92 | 116.59 | +0.68 | +1.88% | 60407 | 22208.2 | 2.60% | | 688620 | 安凯微 | 11.97 | -40.23 | +0.22 | +1.87% | 56692.01 | 6715.057 | 2.44% | | 002855 | 捷荣技术 | 17.64 | -10.75 | +0.32 | +1.85% | 90684 | 16105.06 | 3.68% | | 300709 | 精研科技 | 45.31 | 49.36 | +0.82 | +1.84% | 40882 | 18324.33 | 2.74% | | 301328 | 维峰电子 | 45.72 | 50.73 | +0.82 | +1.83% | 12266 | 5564.56 | 2.43% | | 301002 | 崧盛股份 | 33.11 | -160.45 | +0.59 | +1.81% | 21519 | 7075.64 | 2.89% | | 688049 | 炬芯科技 | 54.46 | 50.93 | +0.97 | +1.81% | 47667.22 | 25795.76 | 2.72% | | 603989 | 艾华集团 | 17.42 | 31.41 | +0.31 | +1.81% | 52831 | 9167.08 | 1.32% | | 000823 | 超声电子 | 13.11 | 28.55 | +0.23 | +1.79% | 119011 | 15444.99 | 2.22% | | 002916 | 深南电路 | 230.00 | 56.48 | +4.00 | +1.77% | 80799 | 185168.8 | 1.21% | | 300672 | 国科微 | 85.48 | 537.40 | +1.48 | +1.76% | 29683 | 25260.06 | 1.41% | | 600183 | 生益科技 | 64.39 | 55.67 | +1.11 | +1.75% | 395230 | 250792.2 | 1.65% | | 600584 | 长电科技 | 39.56 | 47.61 | +0.68 | +1.75% | 429295 | 169085.3 | 2.40% | | 603124 | 江南新材 | 84.40 | 59.70 | +1.41 | +1.70% | 15784 | 13207.93 | 5.40% | | 688093 | 世华科技 | 37.14 | 26.00 | +0.62 | +1.70% | 25456.48 | 9455.854 | 0.97% | | 301045 | 天禄科技 | 28.23 | 96.06 | +0.47 | +1.69% | 15907 | 4441.56 | 2.49% | | 300831 | 派瑞股份 | 14.47 | 190.20 | +0.24 | +1.69% | 128623 | 18722.83 | 6.97% | | 688608 | 恒玄科技 | 238.01 | 59.66 | +3.93 | +1.68% | 32572.33 | 76992.04 | 1.93% | | 002049 | 紫光国微 | 81.12 | 48.12 | +1.33 | +1.67% | 202684 | 164586.4 | 2.39% | | 300623 | 捷捷微电 | 28.77 | 49.12 | +0.47 | +1.66% | 73808 | 21138.85 | 0.96% | | 301419 | 阿莱德 | 34.06 | 58.07 | +0.55 | +1.64% | 10807 | 3660.44 | 2.55% | | 603375 | 盛景微 | 42.23 | 183.72 | +0.68 | +1.64% | 20318 | 8529.14 | 3.19% | | 300346 | 南大光电 | 38.94 | 87.91 | +0.62 | +1.62% | 251140 | 97750.63 | 3.83% | | 688450 | 光格科技 | 30.00 | -24.91 | +0.47 | +1.59% | 12999.38 | 3923.43 | 2.66% | | 002396 | 星网锐捷 | 26.26 | 31.63 | +0.41 | +1.59% | 110252 | 28895.49 | 1.89% | | 002436 | 兴森科技 | 22.00 | -1062.41 | +0.34 | +1.57% | 908074 | 196932.9 | 6.01% | | 688689 | 银河微电 | 27.28 | 48.02 | +0.42 | +1.56% | 19454.43 | 5287.856 | 1.51% | | 603738 | 泰晶科技 | 15.07 | 152.29 | +0.23 | +1.55% | 73201 | 10966.08 | 1.90% | | 301329 | 信音电子 | 21.81 | 52.89 | +0.33 | +1.54% | 47539 | 10306.55 | 11.06% | | 002296 | 辉煌科技 | 11.27 | 14.51 | +0.17 | +1.53% | 128181 | 14416.44 | 3.69% | | 300807 | 天迈科技 | 46.50 | -145.23 | +0.70 | +1.53% | 39667 | 18354.12 | 7.64% | | 600435 | 北方导航 | 14.14 | 83.05 | +0.21 | +1.51% | 187377 | 26522.97 | 1.24% | | 689009 | 九号公司-WD | 58.40 | 22.03 | +0.86 | +1.49% | 68713.14 | 39990.51 | 1.24% | | 688035 | 德邦科技 | 49.22 | 65.59 | +0.72 | +1.48% | 16198.37 | 7967.375 | 1.14% | | 603528 | 多伦科技 | 8.90 | -113.24 | +0.13 | +1.48% | 197483 | 17615.93 | 2.80% | | 688707 | 振华新材 | 14.44 | -13.88 | +0.21 | +1.48% | 76835.94 | 11055.32 | 1.51% | | 002815 | 崇达技术 | 13.77 | 54.26 | +0.20 | +1.47% | 182975 | 25046.92 | 2.35% | | 688002 | 睿创微纳 | 80.89 | 46.99 | +1.14 | +1.43% | 40130.11 | 32394.18 | 0.87% | | 300390 | 天华新能 | 34.36 | -666.82 | +0.48 | +1.42% | 400450 | 136582.8 | 5.95% | | 301678 | 新恒汇 | 70.94 | 99.93 | +0.97 | +1.39% | 20188 | 14321.29 | 4.44% | | 603380 | 易德龙 | 40.25 | 29.18 | +0.55 | +1.39% | 27863 | 11186.44 | 1.74% | | 920139 | 华岭股份 | 23.09 | -218.57 | +0.31 | +1.36% | 54326 | 12709 | 2.10% | | 301106 | 骏成科技 | 30.86 | 32.78 | +0.41 | +1.35% | 10340 | 3161.69 | 1.01% | | 688081 | 兴图新科 | 31.20 | -38.70 | +0.41 | +1.33% | 50238.01 | 15607.2 | 4.88% | | 002993 | 奥海科技 | 47.55 | 25.10 | +0.62 | +1.32% | 43066 | 20356.27 | 1.81% | | 688800 | 瑞可达 | 73.65 | 50.11 | +0.96 | +1.32% | 64113.69 | 46809.87 | 3.12% | | 300628 | 亿联网络 | 36.08 | 17.98 | +0.47 | +1.32% | 44858 | 16120.97 | 0.62% | | 688783 | 西安奕材-U | 26.94 | -153.99 | +0.35 | +1.32% | 333442.4 | 92015.13 | 20.26% | | 603936 | 博敏电子 | 11.68 | -29.83 | +0.15 | +1.30% | 184606 | 21455.58 | 2.93% | | 603005 | 晶方科技 | 28.94 | 55.18 | +0.37 | +1.30% | 161649 | 46662.4 | 2.48% | | 001388 | 信通电子 | 47.31 | 53.62 | +0.59 | +1.26% | 29505 | 14128.19 | 9.65% | | 603328 | 依顿电子 | 11.28 | 25.74 | +0.14 | +1.26% | 126229 | 14181.75 | 1.26% | | 603501 | 豪威集团 | 127.53 | 37.00 | +1.58 | +1.25% | 101375 | 128822 | 0.84% | | 603068 | 博通集成 | 37.50 | 302.49 | +0.46 | +1.24% | 19047 | 7113.2 | 1.27% | | 603633 | 徕木股份 | 10.71 | 283.66 | +0.13 | +1.23% | 70335 | 7506.47 | 1.65% | | 300136 | 信维通信 | 35.58 | 55.99 | +0.43 | +1.22% | 477548 | 166060 | 5.80% | | 301358 | 湖南裕能 | 75.02 | 76.29 | +0.90 | +1.21% | 186670 | 139889 | 4.83% | | 300638 | 广和通 | 26.89 | 72.89 | +0.32 | +1.20% | 95942 | 25604.79 | 1.80% | | 688655 | 迅捷兴 | 19.40 | -131.57 | +0.23 | +1.20% | 25954.99 | 4974.395 | 1.95% | | 300661 | 圣邦股份 | 72.59 | 80.32 | +0.86 | +1.20% | 85726 | 61990.71 | 1.45% | | 603893 | 瑞芯微 | 174.83 | 71.95 | +2.04 | +1.18% | 60266 | 105176 | 1.43% | | 601138 | 工业富联 | 76.11 | 49.47 | +0.87 | +1.16% | 1562993 | 1180469 | 0.79% | | 002446 | 盛路通信 | 8.76 | -10.96 | +0.10 | +1.15% | 349548 | 30279.3 | 4.12% | | 688150 | 莱特光电 | 22.79 | 42.18 | +0.26 | +1.15% | 37866.91 | 8608.664 | 0.94% | | 688665 | 四方光电 | 51.79 | 32.87 | +0.59 | +1.15% | 10567.62 | 5432.819 | 1.05% | | 688618 | 三旺通信 | 27.39 | 87.69 | +0.31 | +1.14% | 13658.16 | 3736.996 | 1.24% | | 688538 | 和辉光电-U | 2.67 | -17.35 | +0.03 | +1.14% | 419108.4 | 11157.48 | 0.73% | | 603660 | 苏州科达 | 8.95 | -26.10 | +0.10 | +1.13% | 147799 | 13115.34 | 2.57% | | 688693 | 锴威特 | 40.53 | -27.61 | +0.45 | +1.12% | 14801.46 | 5969.125 | 3.80% | | 688326 | 经纬恒润-W | 100.34 | -55.93 | +1.11 | +1.12% | 17003.09 | 16849.06 | 1.52% | | 002475 | 立讯精密 | 61.66 | 28.40 | +0.68 | +1.12% | 1170233 | 712463.8 | 1.61% | | 301379 | 天山电子 | 28.36 | 35.47 | +0.31 | +1.11% | 57685 | 16250.23 | 4.54% | | 688175 | 高凌信息 | 25.74 | -64.40 | +0.28 | +1.10% | 10765.42 | 2748.327 | 0.83% | | 301348 | 蓝箭电子 | 22.33 | -466.70 | +0.24 | +1.09% | 105817 | 23672.3 | 6.82% | | 688209 | 英集芯 | 20.54 | 59.08 | +0.22 | +1.08% | 71659.15 | 14605.54 | 1.66% | | 688230 | 芯导科技 | 66.40 | 76.08 | +0.71 | +1.08% | 8078.409 | 5346.858 | 0.69% | | 688080 | 映翰通 | 50.86 | 25.13 | +0.54 | +1.07% | 12442.1 | 6318.188 | 1.69% | | 688661 | 和林微纳 | 51.44 | 202.06 | +0.54 | +1.06% | 40528.63 | 20833.12 | 2.67% | | 302132 | 中航成飞 | 84.23 | -210.99 | +0.88 | +1.06% | 64880 | 54520.06 | 1.11% | | 301176 | 逸豪新材 | 27.33 | -104.95 | +0.28 | +1.04% | 20659 | 5599.94 | 3.67% | | 688503 | 聚和材料 | 56.78 | 58.25 | +0.58 | +1.03% | 49055.92 | 27855.51 | 2.72% | | 605358 | 立昂微 | 33.48 | -70.38 | +0.34 | +1.03% | 172682 | 57637.2 | 2.57% | | 002134 | 天津普林 | 23.65 | 322.24 | +0.24 | +1.03% | 140970 | 33155.53 | 5.74% | | 688061 | 灿瑞科技 | 34.53 | -59.42 | +0.35 | +1.02% | 4764.93 | 1640.074 | 1.06% | | 603595 | ST东尼 | 18.77 | 110.40 | +0.19 | +1.02% | 390921 | 71885.91 | 16.82% | | 301282 | 金禄电子 | 26.68 | 47.60 | +0.27 | +1.02% | 21046 | 5583.11 | 2.64% | | 600330 | 天通股份 | 10.00 | 565.05 | +0.10 | +1.01% | 268123 | 26772.89 | 2.17% | | 603236 | 移远通信 | 90.90 | 24.65 | +0.90 | +1.00% | 58313 | 52761.8 | 2.23% | | 300046 | 台基股份 | 37.62 | 140.29 | +0.37 | +0.99% | 56490 | 21340.05 | 2.39% | | 301503 | 智迪科技 | 39.99 | 25.68 | +0.39 | +0.98% | 6432 | 2555.85 | 3.22% | | 003019 | 宸展光电 | 34.28 | 33.42 | +0.33 | +0.97% | 31670 | 10785.61 | 1.85% | | 688126 | 沪硅产业 | 23.03 | -59.39 | +0.22 | +0.96% | 318948.9 | 73787.75 | 1.17% | | 300991 | 创益通 | 39.81 | 225.11 | +0.38 | +0.96% | 14764 | 5805.24 | 1.60% | | 002222 | 福晶科技 | 45.22 | 79.12 | +0.43 | +0.96% | 75296 | 33851.49 | 1.61% | | 003026 | 中晶科技 | 32.51 | 95.85 | +0.30 | +0.93% | 33772 | 10920.14 | 3.53% | | 002185 | 华天科技 | 11.95 | 48.57 | +0.11 | +0.93% | 759934 | 90760.08 | 2.33% | | 600353 | 旭光电子 | 16.36 | 110.65 | +0.15 | +0.93% | 125329 | 20502.01 | 1.51% | | 688027 | 国盾量子 | 562.00 | -18101.79 | +5.02 | +0.90% | 47434.01 | 266154.9 | 5.90% | | 301366 | 一博科技 | 35.91 | 340.11 | +0.32 | +0.90% | 19121 | 6825.56 | 2.51% | | 688375 | 国博电子 | 68.78 | 96.38 | +0.61 | +0.89% | 19238.38 | 13263.6 | 0.32% | | 603290 | 斯达半导 | 101.58 | 52.18 | +0.89 | +0.88% | 34352 | 34822.1 | 1.43% | | 688584 | 上海合晶 | 22.98 | 104.24 | +0.20 | +0.88% | 29139.69 | 6697.67 | 0.86% | | 688396 | 华润微 | 49.49 | 83.31 | +0.43 | +0.88% | 75776.45 | 37509.96 | 0.57% | | 002079 | 苏州固锝 | 10.41 | 87.14 | +0.09 | +0.87% | 218710 | 22704.28 | 2.70% | | 605588 | 冠石科技 | 53.54 | -85.54 | +0.46 | +0.87% | 13061 | 7038.44 | 1.79% | | 603327 | 福蓉科技 | 9.34 | 94.15 | +0.08 | +0.86% | 72903 | 6788.16 | 0.73% | | 688458 | 美芯晟 | 40.24 | -187.02 | +0.34 | +0.85% | 16443.62 | 6583.621 | 1.93% | | 300939 | 秋田微 | 33.18 | 49.02 | +0.28 | +0.85% | 15969 | 5253.42 | 1.33% | | 300474 | 景嘉微 | 73.41 | -146.70 | +0.61 | +0.84% | 61452 | 45288.54 | 1.51% | | 002902 | 铭普光磁 | 21.76 | -17.01 | +0.18 | +0.83% | 75756 | 16348.23 | 4.26% | | 002415 | 海康威视 | 31.76 | 22.07 | +0.26 | +0.83% | 403309 | 128188.7 | 0.45% | | 600151 | 航天机电 | 8.57 | -44.25 | +0.07 | +0.82% | 224599 | 19277.98 | 1.57% | | 688592 | 司南导航 | 39.40 | -66.10 | +0.32 | +0.82% | 11170.73 | 4359.247 | 2.90% | | 301285 | 鸿日达 | 51.24 | -189.64 | +0.41 | +0.81% | 21855 | 11099.22 | 2.78% | | 300743 | 天地数码 | 18.82 | 26.03 | +0.15 | +0.80% | 21458 | 4024.58 | 1.68% | | 600877 | 电科芯片 | 14.20 | 856.53 | +0.11 | +0.78% | 152998 | 21769.2 | 1.29% | | 300739 | 明阳电路 | 17.05 | 118.68 | +0.13 | +0.77% | 66799 | 11297.56 | 2.02% | | 300814 | 中富电路 | 73.88 | 406.66 | +0.56 | +0.76% | 146241 | 106518.9 | 7.64% | | 301536 | 星宸科技 | 58.50 | 94.09 | +0.44 | +0.76% | 31793 | 18460.07 | 1.70% | | 301589 | 诺瓦星云 | 173.00 | 27.68 | +1.30 | +0.76% | 4171 | 7189.94 | 1.21% | | 002806 | 华锋股份 | 13.37 | 40.41 | +0.10 | +0.75% | 83043 | 10987.86 | 4.77% | | 300162 | 雷曼光电 | 8.04 | -85.00 | +0.06 | +0.75% | 77475 | 6180.03 | 2.26% | | 003028 | 振邦智能 | 32.44 | 32.34 | +0.24 | +0.75% | 9659 | 3122.35 | 1.37% | | 688582 | 芯动联科 | 62.32 | 77.35 | +0.46 | +0.74% | 43923.05 | 27275.42 | 1.76% | | 688775 | 影石创新 | 285.10 | 121.02 | +2.10 | +0.74% | 11723.75 | 33168.33 | 3.84% | | 688728 | 格科微 | 15.17 | 172.36 | +0.11 | +0.73% | 111700.9 | 16908.86 | 0.45% | | 002983 | 芯瑞达 | 20.70 | 33.58 | +0.15 | +0.73% | 15804 | 3251.02 | 1.23% | | 002552 | 宝鼎科技 | 16.70 | 34.67 | +0.12 | +0.72% | 63515 | 10659 | 1.72% | | 002106 | 莱宝高科 | 11.34 | 26.89 | +0.08 | +0.71% | 101415 | 11470.86 | 1.44% | | 600171 | 上海贝岭 | 33.51 | 65.76 | +0.23 | +0.69% | 96223 | 32216.6 | 1.36% | | 301391 | 卡莱特 | 92.13 | 416.27 | +0.63 | +0.69% | 20018 | 18235.03 | 4.06% | | 300689 | 澄天伟业 | 55.78 | 273.41 | +0.38 | +0.69% | 22228 | 12367.73 | 2.20% | | 000938 | 紫光股份 | 26.62 | 54.59 | +0.18 | +0.68% | 426985 | 113688.8 | 1.49% | | 301571 | 国科天成 | 46.23 | 43.30 | +0.31 | +0.68% | 19912 | 9228.98 | 1.67% | | 001308 | 康冠科技 | 22.37 | 20.22 | +0.15 | +0.68% | 16679 | 3731.58 | 0.34% | | 002104 | 恒宝股份 | 20.88 | 361.48 | +0.14 | +0.68% | 391873 | 81363.09 | 6.53% | | 600405 | 动力源 | 5.97 | -8.84 | +0.04 | +0.67% | 187219 | 11146.75 | 3.07% | | 301314 | 科瑞思 | 46.27 | 171.30 | +0.31 | +0.67% | 4239 | 1948.45 | 2.61% | | 300708 | 聚灿光电 | 9.03 | 40.56 | +0.06 | +0.67% | 159469 | 14390.44 | 2.25% | | 301135 | 瑞德智能 | 28.64 | 73.18 | +0.19 | +0.67% | 12666 | 3609.11 | 1.66% | | 688036 | 传音控股 | 70.59 | 21.42 | +0.46 | +0.66% | 146063.5 | 101923.3 | 1.27% | | 002881 | 美格智能 | 44.53 | 74.31 | +0.29 | +0.66% | 21602 | 9589.78 | 1.18% | | 688216 | 气派科技 | 24.63 | -22.33 | +0.16 | +0.65% | 12576.03 | 3105.07 | 1.18% | | 002906 | 华阳集团 | 30.88 | 21.67 | +0.20 | +0.65% | 41714 | 12872.66 | 0.79% | | 001373 | 翔腾新材 | 32.66 | -130.81 | +0.21 | +0.65% | 9017 | 2921.11 | 2.72% | | 002876 | 三利谱 | 23.93 | 86.07 | +0.15 | +0.63% | 15957 | 3805.12 | 1.07% | | 300323 | 华灿光电 | 8.00 | -29.03 | +0.05 | +0.63% | 95761 | 7639.91 | 1.09% | | 300909 | 汇创达 | 37.26 | 77.81 | +0.23 | +0.62% | 74225 | 27181.5 | 6.04% | | 688387 | 信科移动-U | 6.52 | -81.40 | +0.04 | +0.62% | 314845.9 | 20553.49 | 1.56% | | 688475 | 萤石网络 | 31.34 | 44.75 | +0.19 | +0.61% | 20938.76 | 6550.812 | 0.51% | | 688418 | 震有科技 | 29.70 | -157.31 | +0.18 | +0.61% | 42682.28 | 12611.6 | 2.22% | | 300303 | 聚飞光电 | 6.68 | 29.36 | +0.04 | +0.60% | 175594 | 11721.12 | 1.32% | | 688512 | 慧智微-U | 11.69 | -20.79 | +0.07 | +0.60% | 45365.22 | 5290.849 | 1.40% | | 688667 | 菱电电控 | 63.49 | 40.18 | +0.38 | +0.60% | 3574.02 | 2266.428 | 0.68% | | 605058 | 澳弘电子 | 30.25 | 29.22 | +0.18 | +0.60% | 13213 | 3987.34 | 0.92% | | 688711 | 宏微科技 | 25.42 | -412.13 | +0.15 | +0.59% | 87635.98 | 22248.9 | 4.11% | | 002189 | 中光学 | 23.83 | -11.55 | +0.14 | +0.59% | 53149 | 12705.21 | 2.04% | | 300615 | 欣天科技 | 13.97 | 195.49 | +0.08 | +0.58% | 39561 | 5485.43 | 3.16% | | 300884 | 狄耐克 | 14.09 | -111.62 | +0.08 | +0.57% | 85912 | 12005.01 | 4.49% | | 300327 | 中颖电子 | 26.46 | 89.25 | +0.15 | +0.57% | 78006 | 20594.27 | 2.29% | | 688372 | 伟测科技 | 95.34 | 52.90 | +0.54 | +0.57% | 75653.31 | 72256.71 | 5.08% | | 301387 | 光大同创 | 38.10 | 98.69 | +0.21 | +0.55% | 8017 | 3045 | 1.88% | | 601231 | 环旭电子 | 23.65 | 32.16 | +0.13 | +0.55% | 260146 | 61944.31 | 1.18% | | 300701 | 森霸传感 | 12.75 | 56.45 | +0.07 | +0.55% | 61932 | 7841.71 | 2.49% | | 002179 | 中航光电 | 35.23 | 28.95 | +0.19 | +0.54% | 160839 | 56771.21 | 0.77% | | 600666 | 奥瑞德 | 3.71 | 69.77 | +0.02 | +0.54% | 1356142 | 50145.53 | 5.60% | | 002937 | 兴瑞科技 | 18.64 | 35.90 | +0.10 | +0.54% | 25585 | 4751.66 | 0.86% | | 603386 | 骏亚科技 | 13.09 | -36.34 | +0.07 | +0.54% | 48255 | 6287.29 | 1.48% | | 688181 | 八亿时空 | 33.67 | 74.79 | +0.18 | +0.54% | 27561.52 | 9259.86 | 2.05% | | 300629 | 新劲刚 | 18.95 | 253.76 | +0.10 | +0.53% | 25584 | 4848.19 | 1.18% | | 001229 | 魅视科技 | 36.88 | 54.18 | +0.19 | +0.52% | 19996 | 7384.56 | 3.80% | | 688533 | 上声电子 | 27.28 | 24.61 | +0.14 | +0.52% | 9906.68 | 2701.124 | 0.61% | | 688530 | 欧莱新材 | 17.68 | -1349.31 | +0.09 | +0.51% | 12773.59 | 2257.692 | 1.88% | | 300042 | 朗科科技 | 29.50 | -99.34 | +0.15 | +0.51% | 150520 | 44280.64 | 7.51% | | 603773 | 沃格光电 | 30.53 | -49.03 | +0.15 | +0.49% | 27687 | 8411.93 | 1.23% | | 301275 | 汉朔科技 | 53.20 | 45.29 | +0.26 | +0.49% | 12638 | 6722.6 | 3.74% | | 300566 | 激智科技 | 18.62 | 26.14 | +0.09 | +0.49% | 33862 | 6270.82 | 1.48% | | 300951 | 博硕科技 | 35.89 | 31.39 | +0.17 | +0.48% | 9622 | 3437.03 | 0.64% | | 003015 | 日久光电 | 17.01 | 54.29 | +0.08 | +0.47% | 33681 | 5702.53 | 1.36% | | 300563 | 神宇股份 | 38.38 | 105.16 | +0.18 | +0.47% | 28356 | 10878.19 | 2.28% | | 301280 | 珠城科技 | 53.83 | 34.78 | +0.25 | +0.47% | 14464 | 7761.11 | 3.81% | | 300835 | 龙磁科技 | 58.42 | 48.06 | +0.27 | +0.46% | 18101 | 10544.59 | 2.20% | | 002841 | 视源股份 | 41.22 | 31.61 | +0.19 | +0.46% | 30904 | 12716.71 | 0.59% | | 300679 | 电连技术 | 50.23 | 39.77 | +0.23 | +0.46% | 53997 | 26817.16 | 1.50% | | 600363 | 联创光电 | 59.72 | 88.47 | +0.27 | +0.45% | 64172 | 38334.6 | 1.41% | | 300752 | 隆利科技 | 19.94 | 60.26 | +0.09 | +0.45% | 64848 | 12844.23 | 4.12% | | 002681 | 奋达科技 | 6.70 | -277.76 | +0.03 | +0.45% | 304807 | 20328.57 | 1.99% | | 001339 | 智微智能 | 55.92 | 81.19 | +0.25 | +0.45% | 27751 | 15438.06 | 2.33% | | 688107 | 安路科技 | 27.23 | -45.78 | +0.12 | +0.44% | 38628.4 | 10592.33 | 0.96% | | 300747 | 锐科激光 | 25.04 | 103.04 | +0.11 | +0.44% | 69140 | 17321.9 | 1.32% | | 002213 | 大为股份 | 27.82 | -224.27 | +0.12 | +0.43% | 736376 | 207888.4 | 35.63% | | 688601 | 力芯微 | 39.52 | 97.62 | +0.17 | +0.43% | 11607.8 | 4594.125 | 0.87% | | 600345 | 长江通信 | 25.66 | 61.50 | +0.11 | +0.43% | 27744 | 7089.82 | 1.31% | | 688489 | 三未信安 | 46.80 | -480.62 | +0.20 | +0.43% | 9129.08 | 4237.12 | 1.79% | | 300543 | 朗科智能 | 11.75 | 100.16 | +0.05 | +0.43% | 64218 | 7506.56 | 2.57% | | 002981 | 朝阳科技 | 30.92 | 31.22 | +0.13 | +0.42% | 12999 | 3991.63 | 1.09% | | 300232 | 洲明科技 | 7.31 | 81.10 | +0.03 | +0.41% | 177163 | 12912.27 | 2.00% | | 688511 | *ST天微 | 24.44 | 452.71 | +0.10 | +0.41% | 9279.83 | 2297.357 | 0.90% | | 600460 | 士兰微 | 30.03 | 92.53 | +0.12 | +0.40% | 354062 | 106696.2 | 2.13% | | 605218 | 伟时电子 | 20.66 | 89.93 | +0.08 | +0.39% | 12988 | 2676.05 | 0.61% | | 301611 | 珂玛科技 | 52.09 | 68.89 | +0.20 | +0.39% | 32632 | 17049.96 | 2.23% | | 000801 | 四川九洲 | 15.74 | 92.78 | +0.06 | +0.38% | 158021 | 24998.24 | 1.55% | | 002866 | 传艺科技 | 18.79 | -107.34 | +0.07 | +0.37% | 52602 | 9830.84 | 2.90% | | 002635 | 安洁科技 | 14.05 | 65.72 | +0.05 | +0.36% | 49261 | 6920.15 | 1.25% | | 603072 | 天和磁材 | 47.49 | 84.03 | +0.16 | +0.34% | 13077 | 6189.85 | 1.98% | | 301132 | 满坤科技 | 35.90 | 38.84 | +0.12 | +0.34% | 15372 | 5484.87 | 1.62% | | 300590 | 移为通信 | 12.10 | 64.49 | +0.04 | +0.33% | 46022 | 5547.18 | 1.30% | | 688381 | 帝奥微 | 24.60 | -67.89 | +0.08 | +0.33% | 39588.45 | 9725.997 | 2.07% | | 688653 | 康希通信 | 12.57 | -73.30 | +0.04 | +0.32% | 52951.84 | 6667.528 | 1.71% | | 920491 | 奥迪威 | 31.59 | 48.66 | +0.10 | +0.32% | 24897 | 7860.721 | 2.15% | | 688596 | 正帆科技 | 31.85 | 34.89 | +0.10 | +0.31% | 62880.83 | 20003.61 | 2.15% | | 002426 | 胜利精密 | 3.24 | -14.09 | +0.01 | +0.31% | 802180.9 | 25723.54 | 2.36% | | 002660 | 茂硕电源 | 9.79 | -122.67 | +0.03 | +0.31% | 58416 | 5717.7 | 1.70% | | 920526 | 凯华材料 | 26.24 | 136.23 | +0.08 | +0.31% | 9457 | 2493.407 | 1.81% | | 688213 | 思特威-W | 102.09 | 50.09 | +0.29 | +0.28% | 62429.06 | 63910.92 | 1.93% | | 002052 | 同洲电子 | 14.63 | 34.86 | +0.04 | +0.27% | 163184 | 23849.05 | 2.37% | | 301050 | 雷电微力 | 44.75 | 88.07 | +0.12 | +0.27% | 24522 | 11004.31 | 1.17% | | 300219 | 鸿利智汇 | 7.59 | 81.44 | +0.02 | +0.26% | 145604 | 10976.3 | 2.06% | | 688079 | 美迪凯 | 11.75 | -40.29 | +0.03 | +0.26% | 31170.16 | 3652.968 | 0.78% | | 688539 | 高华科技 | 35.34 | 105.26 | +0.09 | +0.26% | 23507.34 | 8364.158 | 2.24% | | 300322 | 硕贝德 | 23.60 | -624.04 | +0.06 | +0.25% | 145909 | 34361.17 | 3.31% | | 002579 | 中京电子 | 11.88 | 228.58 | +0.03 | +0.25% | 138369 | 16348.2 | 2.37% | | 300928 | 华安鑫创 | 32.75 | -27.61 | +0.08 | +0.24% | 8385 | 2740.24 | 1.56% | | 600360 | *ST华微 | 8.27 | 45.27 | +0.02 | +0.24% | 102651 | 8480.46 | 1.07% | | 002655 | 共达电声 | 12.52 | 51.83 | +0.03 | +0.24% | 53073 | 6613.38 | 1.47% | | 002351 | 漫步者 | 12.80 | 27.70 | +0.03 | +0.23% | 49587 | 6333.36 | 0.95% | | 603023 | 威帝股份 | 4.33 | 1092.03 | +0.01 | +0.23% | 66729 | 2861.41 | 1.20% | | 688595 | 芯海科技 | 34.89 | -41.60 | +0.08 | +0.23% | 19030.09 | 6614.588 | 1.32% | | 002449 | 国星光电 | 8.84 | 343.05 | +0.02 | +0.23% | 64028 | 5646.33 | 1.04% | | 300101 | 振芯科技 | 22.28 | 204.61 | +0.05 | +0.22% | 73442 | 16350.96 | 1.30% | | 300351 | 永贵电器 | 17.88 | 72.18 | +0.04 | +0.22% | 106115 | 18985.44 | 4.04% | | 688007 | 光峰科技 | 18.01 | -54.97 | +0.04 | +0.22% | 46388.57 | 8362.084 | 1.01% | | 002577 | 雷柏科技 | 19.10 | 499.77 | +0.04 | +0.21% | 14706 | 2795.81 | 0.52% | | 600060 | 海信视像 | 24.35 | 12.39 | +0.05 | +0.21% | 80389 | 19743.48 | 0.62% | | 002960 | 青鸟消防 | 10.91 | 37.34 | +0.02 | +0.18% | 54702 | 5982.86 | 0.73% | | 688270 | 臻镭科技 | 60.22 | 123.53 | +0.11 | +0.18% | 46792.93 | 27963.35 | 2.19% | | 301321 | 翰博高新 | 16.78 | -25.13 | +0.03 | +0.18% | 22412 | 3720.51 | 1.52% | | 688311 | 盟升电子 | 33.92 | -29.73 | +0.06 | +0.18% | 17164.16 | 5830.282 | 1.02% | | 002465 | 海格通信 | 11.56 | -93.46 | +0.02 | +0.17% | 284325 | 32840.64 | 1.15% | | 300241 | 瑞丰光电 | 5.81 | 106.61 | +0.01 | +0.17% | 126668 | 7364.36 | 2.16% | | 300691 | 联合光电 | 17.63 | -219.92 | +0.03 | +0.17% | 27736 | 4874.02 | 1.26% | | 301458 | 钧崴电子 | 36.82 | 76.36 | +0.06 | +0.16% | 19215 | 7065.92 | 2.98% | | 300787 | 海能实业 | 12.47 | 34.41 | +0.02 | +0.16% | 67114 | 8341.18 | 3.51% | | 301517 | 陕西华达 | 44.69 | -3789.13 | +0.06 | +0.13% | 31600 | 14011.72 | 3.22% | | 300045 | 华力创通 | 23.83 | -150.71 | +0.03 | +0.13% | 322772 | 76411.21 | 6.25% | | 301608 | 博实结 | 88.11 | 35.42 | +0.11 | +0.13% | 7172 | 6337.78 | 1.80% | | 301622 | 英思特 | 74.38 | 53.13 | +0.08 | +0.11% | 6339 | 4708.01 | 2.19% | | 003031 | 中瓷电子 | 54.80 | 40.31 | +0.05 | +0.09% | 23619 | 12922.27 | 0.69% | | 300139 | 晓程科技 | 24.07 | 79.74 | +0.02 | +0.08% | 121329 | 29011.78 | 5.19% | | 300102 | 乾照光电 | 12.11 | 82.42 | +0.01 | +0.08% | 119068 | 14458.69 | 1.30% | | 300319 | 麦捷科技 | 12.99 | 33.88 | +0.01 | +0.08% | 223225 | 29019.32 | 2.69% | | 600703 | 三安光电 | 13.70 | 724.97 | +0.01 | +0.07% | 355029 | 48648.6 | 0.71% | | 605118 | 力鼎光电 | 28.10 | 41.88 | +0.02 | +0.07% | 15965 | 4468.63 | 0.39% | | 000733 | 振华科技 | 50.66 | 29.59 | +0.03 | +0.06% | 136332 | 69421.24 | 2.46% | | 002935 | 天奥电子 | 17.68 | 118.12 | +0.01 | +0.06% | 81987 | 14434.88 | 1.98% | | 300331 | 苏大维格 | 36.95 | -155.41 | +0.02 | +0.05% | 148784 | 54661.86 | 7.08% | | 688132 | 邦彦技术 | 19.99 | -28.43 | +0.01 | +0.05% | 15512.18 | 3092.998 | 1.43% | | 300077 | 国民技术 | 22.71 | -82.91 | +0.01 | +0.04% | 104133 | 23750.23 | 1.84% | | 002017 | 东信和平 | 23.29 | 73.74 | +0.01 | +0.04% | 136942 | 31766.2 | 2.36% | | 301157 | 华塑科技 | 52.50 | 90.03 | +0.02 | +0.04% | 14151 | 7460.63 | 6.85% | | 301318 | 维海德 | 29.90 | 33.10 | +0.01 | +0.03% | 5461 | 1630.71 | 0.72% | | 600563 | 法拉电子 | 120.64 | 23.56 | +0.04 | +0.03% | 34863 | 42143.55 | 1.55% | | 300790 | 宇瞳光学 | 31.18 | 48.97 | +0.01 | +0.03% | 68141 | 21093.99 | 2.10% | | 000016 | 深康佳A | 5.51 | -4.97 | 0.00 | 0.00% | 288207 | 15873.44 | 1.81% | | 000725 | 京东方A | 4.00 | 22.62 | 0.00 | 0.00% | 2672162 | 107007.9 | 0.73% | | 600237 | 铜峰电子 | 8.03 | 44.57 | 0.00 | 0.00% | 262958 | 21005.8 | 4.23% | | 600707 | 彩虹股份 | 5.88 | 54.08 | 0.00 | 0.00% | 123954 | 7287.68 | 0.35% | | 002387 | 维信诺 | -- | -- | -- | -- | -- | -- | -- | | 300088 | 长信科技 | 6.11 | 43.69 | 0.00 | 0.00% | 283437 | 17327.83 | 1.14% | | 002414 | 高德红外 | 13.15 | 664.33 | 0.00 | 0.00% | 416658 | 54986.46 | 1.23% | | 002506 | 协鑫集成 | 2.62 | -26.95 | 0.00 | 0.00% | 1036907 | 27252.41 | 1.77% | | 300296 | 利亚德 | 6.76 | -23.15 | 0.00 | 0.00% | 365811 | 24667.17 | 1.61% | | 300389 | 艾比森 | 16.77 | 33.57 | 0.00 | 0.00% | 44991 | 7514 | 1.93% | | 002835 | 同为股份 | 17.28 | 22.21 | 0.00 | 0.00% | 12988 | 2240.03 | 1.02% | | 603042 | 华脉科技 | 15.95 | -188.09 | 0.00 | 0.00% | 55197 | 8742.04 | 3.44% | | 002888 | 惠威科技 | 18.58 | 162.62 | 0.00 | 0.00% | 12464 | 2304.55 | 1.66% | | 603390 | 通达电气 | 12.97 | 71.50 | 0.00 | 0.00% | 25916 | 3356.85 | 0.74% | | 920981 | 晶赛科技 | 35.80 | 508.82 | 0.00 | 0.00% | 5765 | 2067.514 | 1.55% | | 300936 | 中英科技 | 38.89 | -822.54 | -0.01 | -0.03% | 6446 | 2509.48 | 1.36% | | 301042 | 安联锐视 | 61.68 | 382.78 | -0.02 | -0.03% | 11600 | 7163.93 | 1.76% | | 300940 | 南极光 | 25.72 | 43.28 | -0.01 | -0.04% | 31536 | 8062.271 | 2.00% | | 300710 | 万隆光电 | 25.69 | -11.46 | -0.01 | -0.04% | 102323 | 25979.11 | 13.72% | | 688182 | 灿勤科技 | 25.23 | 107.38 | -0.01 | -0.04% | 24903.77 | 6262.129 | 0.62% | | 300711 | 广哈通信 | 22.06 | 62.21 | -0.01 | -0.05% | 70469 | 15550.95 | 2.84% | | 603341 | 龙旗科技 | 43.96 | 35.73 | -0.03 | -0.07% | 38265 | 16820.87 | 1.44% | | 000970 | 中科三环 | 13.48 | 113.50 | -0.01 | -0.07% | 164248 | 22148.83 | 1.35% | | 688515 | 裕太微-U | 107.32 | -45.37 | -0.08 | -0.07% | 14597.78 | 15759.91 | 2.93% | | 301630 | 同宇新材 | 187.81 | 55.23 | -0.15 | -0.08% | 4462 | 8407.92 | 4.46% | | 600552 | 凯盛科技 | 12.30 | 74.00 | -0.01 | -0.08% | 103086 | 12685.62 | 1.09% | | 300127 | 银河磁体 | 33.19 | 60.06 | -0.03 | -0.09% | 59921 | 19859.36 | 2.60% | | 688286 | 敏芯股份 | 81.16 | 92.07 | -0.08 | -0.10% | 17888.6 | 14569.37 | 3.19% | | 600839 | 四川长虹 | 10.14 | 34.25 | -0.01 | -0.10% | 570038 | 57846.27 | 1.24% | | 002036 | 联创电子 | 10.05 | -23.27 | -0.01 | -0.10% | 180309 | 18066.29 | 1.71% | | 600100 | 同方股份 | 8.82 | 174.60 | -0.01 | -0.11% | 823003.1 | 72772.98 | 2.46% | | 300965 | 恒宇信通 | 59.24 | 106.97 | -0.07 | -0.12% | 4906 | 2900.76 | 0.91% | | 600980 | 北矿科技 | 23.85 | 40.67 | -0.03 | -0.13% | 25637 | 6112.76 | 1.37% | | 600562 | 国睿科技 | 27.56 | 53.98 | -0.04 | -0.14% | 83813 | 23084.68 | 0.67% | | 300393 | 中来股份 | 6.51 | -7.46 | -0.01 | -0.15% | 344083 | 22493.64 | 3.60% | | 300762 | 上海瀚讯 | 24.69 | -192.01 | -0.04 | -0.16% | 159096 | 39243.67 | 2.53% | | 688636 | 智明达 | 35.77 | 54.21 | -0.06 | -0.17% | 28966.51 | 10361.3 | 1.73% | | 603228 | 景旺电子 | 76.67 | 62.26 | -0.13 | -0.17% | 225728 | 175037.7 | 2.31% | | 002413 | 雷科防务 | 5.55 | -20.75 | -0.01 | -0.18% | 201953 | 11210.92 | 1.56% | | 002766 | 索菱股份 | 5.40 | 288.55 | -0.01 | -0.18% | 100147 | 5384.1 | 1.17% | | 600764 | 中国海防 | 31.22 | 95.17 | -0.06 | -0.19% | 43904 | 13674.85 | 0.62% | | 300270 | 中威电子 | 10.18 | -55.28 | -0.02 | -0.20% | 117531 | 11803.68 | 4.50% | | 300460 | 惠伦晶体 | 9.66 | -10.17 | -0.02 | -0.21% | 39012 | 3750.43 | 1.39% | | 688683 | 莱尔科技 | 33.02 | 126.30 | -0.07 | -0.21% | 4592.57 | 1522.287 | 0.30% | | 300211 | *ST亿通 | 9.20 | -100.52 | -0.02 | -0.22% | 29169 | 2680.2 | 0.98% | | 002137 | 实益达 | 9.11 | -262.12 | -0.02 | -0.22% | 148027 | 13430.83 | 3.73% | | 600776 | 东方通信 | 12.90 | 39.36 | -0.03 | -0.23% | 131895 | 16994.64 | 1.38% | | 002151 | 北斗星通 | 30.01 | -60.80 | -0.07 | -0.23% | 79573 | 23928.76 | 1.80% | | 301491 | 汉桑科技 | 64.75 | 38.25 | -0.16 | -0.25% | 12442 | 8090.98 | 4.60% | | 002161 | 远望谷 | 8.01 | 54.25 | -0.02 | -0.25% | 183090 | 14557.07 | 2.60% | | 001285 | 瑞立科密 | 54.12 | 29.42 | -0.14 | -0.26% | 21452 | 11615.43 | 5.28% | | 300531 | 优博讯 | 18.76 | -72.18 | -0.05 | -0.27% | 39519 | 7410.58 | 1.27% | | 002055 | 得润电子 | 7.39 | -4.35 | -0.02 | -0.27% | 145122 | 10696.83 | 2.44% | | 002845 | 同兴达 | 14.23 | -84.25 | -0.04 | -0.28% | 36646 | 5203.4 | 1.63% | | 688184 | ST帕瓦 | 10.35 | -3.36 | -0.03 | -0.29% | 5177.53 | 533.9098 | 0.52% | | 300657 | 弘信电子 | 30.30 | 157.85 | -0.09 | -0.30% | 103409 | 31260.04 | 2.20% | | 600118 | 中国卫星 | 42.87 | 882.14 | -0.13 | -0.30% | 374168 | 159702.2 | 3.16% | | 300782 | 卓胜微 | 72.29 | -199.01 | -0.22 | -0.30% | 48521 | 35240.23 | 1.08% | | 300793 | 佳禾智能 | 16.40 | -3179.34 | -0.05 | -0.30% | 39060 | 6406.06 | 1.05% | | 300552 | 万集科技 | 26.12 | -21.02 | -0.08 | -0.31% | 26824 | 7000.25 | 1.99% | | 002587 | 奥拓电子 | 6.45 | -1464.25 | -0.02 | -0.31% | 92181 | 5933.21 | 1.76% | | 002792 | 通宇通讯 | 19.29 | 667.56 | -0.06 | -0.31% | 204132 | 39025.78 | 6.12% | | 300842 | 帝科股份 | 60.86 | 91.57 | -0.19 | -0.31% | 39164 | 24029.7 | 3.02% | | 600884 | 杉杉股份 | 12.76 | -268.87 | -0.04 | -0.31% | 669687 | 85438.05 | 3.71% | | 002729 | 好利科技 | 15.21 | 66.91 | -0.05 | -0.33% | 64055 | 9719.609 | 3.65% | | 688371 | 菲沃泰 | 22.72 | 162.64 | -0.08 | -0.35% | 12600.07 | 2866.098 | 0.38% | | 603678 | 火炬电子 | 33.42 | 55.02 | -0.12 | -0.36% | 55037 | 18372.29 | 1.16% | | 002289 | *ST宇顺 | 37.75 | -763.01 | -0.14 | -0.37% | 25628 | 9604.2 | 0.92% | | 002376 | 新北洋 | 7.97 | 91.63 | -0.03 | -0.38% | 100168 | 7962.95 | 1.28% | | 002045 | 国光电器 | 15.70 | 315.75 | -0.06 | -0.38% | 101359 | 15895.72 | 1.80% | | 300220 | 金运激光 | 15.61 | 1127.36 | -0.06 | -0.38% | 19931 | 3100.93 | 1.32% | | 300155 | 安居宝 | 5.13 | -45.21 | -0.02 | -0.39% | 60305 | 3073.78 | 1.82% | | 002955 | 鸿合科技 | 27.86 | 111.40 | -0.11 | -0.39% | 32974 | 9303.95 | 1.68% | | 920005 | 鼎佳精密 | 47.24 | 54.26 | -0.19 | -0.40% | 4258 | 2008.954 | 2.24% | | 002977 | 天箭科技 | 33.80 | -242.56 | -0.14 | -0.41% | 10748 | 3634.63 | 1.61% | | 300581 | 晨曦航空 | 16.49 | -199.28 | -0.07 | -0.42% | 114206 | 18890.12 | 2.08% | | 002519 | 银河电子 | 4.70 | -6.11 | -0.02 | -0.42% | 110916 | 5213.05 | 0.99% | | 300647 | 超频三 | 6.86 | -8.50 | -0.03 | -0.44% | 118469 | 8106.99 | 2.70% | | 000576 | 甘化科工 | 10.68 | 59.74 | -0.05 | -0.47% | 54278 | 5811.73 | 1.25% | | 000100 | TCL科技 | 4.27 | 28.79 | -0.02 | -0.47% | 2388399 | 102141.1 | 1.32% | | 603267 | 鸿远电子 | 48.37 | 44.94 | -0.23 | -0.47% | 48283 | 23397.92 | 2.09% | | 300656 | 民德电子 | 22.96 | -34.19 | -0.11 | -0.48% | 14841 | 3399.54 | 1.12% | | 002925 | 盈趣科技 | 18.68 | 56.38 | -0.09 | -0.48% | 76722 | 14343.74 | 1.04% | | 688484 | 南芯科技 | 42.78 | 80.48 | -0.22 | -0.51% | 43943.95 | 18871.89 | 1.50% | | 301567 | 贝隆精密 | 42.36 | 103.33 | -0.22 | -0.52% | 7746 | 3268.96 | 3.65% | | 000045 | 深纺织A | 13.07 | 94.69 | -0.07 | -0.53% | 82208 | 10744.51 | 1.80% | | 300916 | 朗特智能 | 38.99 | 41.33 | -0.21 | -0.54% | 17511 | 6777.1 | 1.87% | | 002214 | *ST大立 | 14.73 | -35.50 | -0.08 | -0.54% | 18194 | 2686.84 | 0.38% | | 002025 | 航天电器 | 43.88 | 245.65 | -0.24 | -0.54% | 43122 | 18970.38 | 0.95% | | 300269 | 联建光电 | 5.34 | 93.19 | -0.03 | -0.56% | 153897 | 8158.9 | 2.93% | | 300414 | 中光防雷 | 12.18 | 185.34 | -0.07 | -0.57% | 53600 | 6530.14 | 1.71% | | 300968 | 格林精密 | 13.85 | 227.42 | -0.08 | -0.57% | 42576 | 5887.11 | 1.03% | | 300565 | 科信技术 | 11.89 | -20.43 | -0.07 | -0.59% | 45299 | 5356.62 | 1.99% | | 301319 | 唯特偶 | 40.56 | 58.76 | -0.24 | -0.59% | 33682 | 13800.28 | 3.61% | | 002962 | 五方光电 | 14.96 | 117.37 | -0.09 | -0.60% | 35320 | 5277.61 | 1.69% | | 300134 | 大富科技 | 11.57 | -21.07 | -0.07 | -0.60% | 68690 | 7917.44 | 0.96% | | 300120 | 经纬辉开 | 9.88 | -106.07 | -0.06 | -0.60% | 159773 | 15738.41 | 3.03% | | 600990 | 四创电子 | 26.11 | -23.94 | -0.16 | -0.61% | 36159 | 9456.58 | 1.34% | | 300353 | 东土科技 | 22.84 | 345.77 | -0.14 | -0.61% | 190674 | 43634 | 3.54% | | 001314 | 亿道信息 | 47.06 | 334.61 | -0.31 | -0.65% | 20576 | 9686.04 | 3.97% | | 000066 | 中国长城 | 16.48 | -68.61 | -0.11 | -0.66% | 649854 | 106702.6 | 2.01% | | 000020 | 深华发A | 14.91 | 96.47 | -0.10 | -0.67% | 38027 | 5666.08 | 2.10% | | 300223 | 北京君正 | 87.73 | 138.30 | -0.59 | -0.67% | 220755 | 195408.6 | 5.25% | | 605258 | 协和电子 | 38.59 | 48.94 | -0.26 | -0.67% | 33960 | 13090.7 | 3.86% | | 688548 | 广钢气体 | 13.31 | 65.71 | -0.09 | -0.67% | 95593.83 | 12783.08 | 1.38% | | 603160 | 汇顶科技 | 84.12 | 46.97 | -0.57 | -0.67% | 71824 | 60314.25 | 1.55% | | 300065 | 海兰信 | 19.17 | 365.18 | -0.13 | -0.67% | 263525 | 50488.76 | 4.02% | | 688183 | 生益电子 | 108.66 | 71.73 | -0.74 | -0.68% | 215102.3 | 232950 | 2.59% | | 688552 | 航天南湖 | 35.85 | 675.35 | -0.25 | -0.69% | 21752.28 | 7848.882 | 2.51% | | 301189 | 奥尼电子 | 34.16 | -28.01 | -0.24 | -0.70% | 18412 | 6234.37 | 1.65% | | 688282 | 理工导航 | 50.94 | 169.67 | -0.36 | -0.70% | 6702.8 | 3437.082 | 0.76% | | 301383 | 天键股份 | 33.79 | 159.61 | -0.24 | -0.71% | 7770 | 2621.11 | 1.10% | | 300079 | 数码视讯 | 5.61 | 299.57 | -0.04 | -0.71% | 212248 | 11916.98 | 1.66% | | 301578 | 辰奕智能 | 36.30 | 82.36 | -0.26 | -0.71% | 9217 | 3344.8 | 3.98% | | 688100 | 威胜信息 | 38.17 | 27.50 | -0.28 | -0.73% | 48730.08 | 18616.48 | 0.99% | | 300735 | 光弘科技 | 28.38 | 66.84 | -0.21 | -0.73% | 269009 | 75775.38 | 3.55% | | 688055 | 龙腾光电 | 4.01 | -66.15 | -0.03 | -0.74% | 74790.89 | 2999.155 | 0.22% | | 603712 | 七一二 | 19.82 | -35.78 | -0.15 | -0.75% | 61951 | 12325.17 | 0.80% | | 920357 | 雅葆轩 | 27.68 | 36.15 | -0.21 | -0.75% | 15816 | 4371.369 | 4.66% | | 300479 | 神思电子 | 19.19 | 162.42 | -0.15 | -0.78% | 27882 | 5351.08 | 1.42% | | 603106 | 恒银科技 | 10.18 | 56.54 | -0.08 | -0.78% | 62466 | 6364.09 | 1.20% | | 301479 | 弘景光电 | 90.85 | 44.75 | -0.72 | -0.79% | 4819 | 4379.13 | 2.29% | | 301041 | 金百泽 | 28.89 | 124.91 | -0.23 | -0.79% | 32745 | 9448.97 | 4.15% | | 920001 | 纬达光电 | 21.34 | 179.68 | -0.17 | -0.79% | 9184 | 1961.993 | 1.04% | | 002369 | 卓翼科技 | 8.73 | -19.80 | -0.07 | -0.80% | 160507 | 13930.99 | 2.83% | | 301141 | 中科磁业 | 57.30 | 179.75 | -0.48 | -0.83% | 20147 | 11576.06 | 4.53% | | 688696 | 极米科技 | 115.70 | 33.73 | -0.98 | -0.84% | 12885.67 | 14792.03 | 1.84% | | 600198 | 大唐电信 | 8.22 | 155.60 | -0.07 | -0.84% | 94543 | 7782.12 | 0.73% | | 002383 | 合众思壮 | 9.29 | -45.64 | -0.08 | -0.85% | 84085 | 7822.129 | 1.14% | | 301626 | 苏州天脉 | 156.00 | 96.20 | -1.35 | -0.86% | 30233 | 47236.74 | 5.75% | | 002972 | 科安达 | 12.38 | 38.41 | -0.11 | -0.88% | 30123 | 3733.83 | 2.24% | | 301051 | 信濠光电 | 22.43 | -19.41 | -0.20 | -0.88% | 13514 | 3035.08 | 0.84% | | 920640 | 富士达 | 36.66 | 96.85 | -0.34 | -0.92% | 113111 | 42164.57 | 6.26% | | 300256 | 星星科技 | 4.17 | -19.04 | -0.04 | -0.95% | 270272 | 11262.22 | 1.20% | | 300213 | 佳讯飞鸿 | 9.21 | 241.38 | -0.09 | -0.97% | 155393 | 14304.96 | 2.81% | | 002709 | 天赐材料 | 39.80 | 134.56 | -0.39 | -0.97% | 872420.9 | 351280.2 | 6.30% | | 688609 | 九联科技 | 9.95 | -31.78 | -0.10 | -1.00% | 64167.05 | 6388.144 | 1.28% | | 688798 | 艾为电子 | 81.18 | 53.66 | -0.82 | -1.00% | 22978.94 | 18641.08 | 1.69% | | 600130 | *ST波导 | 3.94 | 654.22 | -0.04 | -1.01% | 129886 | 5132.71 | 1.73% | | 300847 | 中船汉光 | 18.16 | 46.76 | -0.19 | -1.04% | 53990 | 9837.591 | 1.82% | | 300076 | GQY视讯 | 6.62 | -44.22 | -0.07 | -1.05% | 92684 | 6122.58 | 2.19% | | 000727 | 冠捷科技 | 2.68 | -20.64 | -0.03 | -1.11% | 793079.1 | 21216.2 | 1.75% | | 300397 | 天和防务 | 12.49 | -51.93 | -0.14 | -1.11% | 91424 | 11465.63 | 2.26% | | 688522 | 纳睿雷达 | 38.07 | 93.20 | -0.43 | -1.12% | 30025.9 | 11449.09 | 2.48% | | 603803 | 瑞斯康达 | 9.46 | -38.45 | -0.11 | -1.15% | 76736 | 7232.46 | 1.81% | | 920857 | 泓禧科技 | 30.58 | -406.71 | -0.36 | -1.16% | 11685 | 3607.2 | 1.58% | | 920212 | 智新电子 | 15.19 | 154.30 | -0.18 | -1.17% | 10988 | 1685.228 | 2.14% | | 920821 | 则成电子 | 27.61 | 191.23 | -0.33 | -1.18% | 14930 | 4111.635 | 2.05% | | 688153 | 唯捷创芯 | 35.35 | 895.09 | -0.43 | -1.20% | 54751.78 | 19504 | 1.34% | | 300449 | 汉邦高科 | 7.24 | -30.91 | -0.09 | -1.23% | 42467 | 3078.31 | 1.10% | | 300546 | 雄帝科技 | 25.47 | 129.20 | -0.32 | -1.24% | 40767 | 10390.81 | 3.04% | | 300227 | 光韵达 | 9.45 | -45.81 | -0.12 | -1.25% | 165452 | 15669.94 | 3.82% | | 920374 | 云里物里 | 26.77 | 245.24 | -0.34 | -1.25% | 5869 | 1575.207 | 1.72% | | 300504 | 天邑股份 | 14.05 | -31.70 | -0.18 | -1.26% | 27641 | 3892.29 | 1.27% | | 002528 | ST英飞拓 | 3.12 | -9.32 | -0.04 | -1.27% | 193520 | 6041.85 | 1.84% | | 920701 | 豪声电子 | 19.35 | 37.90 | -0.25 | -1.28% | 6491 | 1258.715 | 0.65% | | 920190 | 雷神科技 | 27.41 | 117.24 | -0.36 | -1.30% | 15304 | 4206.436 | 1.55% | | 002583 | 海能达 | 11.41 | -5.85 | -0.15 | -1.30% | 210987 | 24107.73 | 1.64% | | 000509 | 华塑控股 | 3.75 | -351.26 | -0.05 | -1.32% | 314387 | 11735.79 | 2.93% | | 688260 | 昀冢科技 | 32.17 | -20.31 | -0.43 | -1.32% | 37429.06 | 11986.77 | 3.12% | | 003040 | 楚天龙 | 20.01 | 1571.52 | -0.27 | -1.33% | 86843 | 17419.07 | 1.90% | | 688272 | 富吉瑞 | 25.14 | -40.46 | -0.34 | -1.33% | 12273.86 | 3077.489 | 1.61% | | 300822 | 贝仕达克 | 16.93 | 189.03 | -0.23 | -1.34% | 19559 | 3314.23 | 0.68% | | 002456 | 欧菲光 | 12.51 | -740.21 | -0.17 | -1.34% | 929412 | 116553 | 2.80% | | 002313 | 日海智能 | 10.97 | -37.64 | -0.15 | -1.35% | 74384 | 8131.67 | 1.99% | | 688143 | 长盈通 | 37.54 | 92.22 | -0.53 | -1.39% | 20262.38 | 7626.183 | 2.14% | | 603496 | 恒为科技 | 27.85 | -718.30 | -0.40 | -1.42% | 62535 | 17453.65 | 1.95% | | 002813 | 路畅科技 | 25.94 | -36.79 | -0.39 | -1.48% | 19185 | 4970.41 | 1.60% | | 002388 | ST新亚 | 5.89 | -12.80 | -0.09 | -1.51% | 104438 | 6162.61 | 2.06% | | 920008 | 成电光信 | 30.92 | 80.47 | -0.48 | -1.53% | 6038 | 1882.862 | 1.82% | | 301606 | 绿联科技 | 67.74 | 46.28 | -1.07 | -1.56% | 29350 | 20050.09 | 1.78% | | 688146 | 中船特气 | 44.79 | 75.68 | -0.72 | -1.58% | 80754.6 | 36548.51 | 5.57% | | 000050 | 深天马A | 9.83 | 206.21 | -0.16 | -1.60% | 261778 | 25841.06 | 1.07% | | 002199 | *ST东晶 | 9.79 | -35.02 | -0.16 | -1.61% | 29215 | 2864.98 | 1.20% | | 301182 | 凯旺科技 | 37.77 | -34.24 | -0.62 | -1.62% | 21160 | 8027.271 | 2.21% | | 920110 | 雷特科技 | 39.50 | 32.79 | -0.65 | -1.62% | 2555 | 1017.588 | 1.57% | | 301180 | 万祥科技 | 16.32 | -231.17 | -0.27 | -1.63% | 36174 | 5922.99 | 2.20% | | 920876 | 慧为智能 | 29.33 | -1438.11 | -0.49 | -1.64% | 10723 | 3161.73 | 2.78% | | 300301 | ST长方 | 2.34 | -21.33 | -0.04 | -1.68% | 102943 | 2427.19 | 1.30% | | 002848 | *ST高斯 | 8.17 | -13.17 | -0.14 | -1.68% | 67363 | 5527.88 | 4.08% | | 002952 | 亚世光电 | 19.78 | 262.74 | -0.34 | -1.69% | 23554 | 4667.85 | 1.79% | | 600775 | 南京熊猫 | 12.18 | -61.96 | -0.21 | -1.69% | 246739 | 30136.39 | 3.67% | | 920267 | 鑫汇科 | 26.94 | 188.73 | -0.47 | -1.71% | 4812 | 1306.852 | 1.67% | | 002180 | 纳思达 | 21.23 | -43.86 | -0.39 | -1.80% | 142498 | 30480.15 | 1.04% | | 000547 | 航天发展 | 8.65 | -8.62 | -0.16 | -1.82% | 484090 | 41954.63 | 3.05% | | 688603 | 天承科技 | 81.55 | 131.20 | -1.51 | -1.82% | 18377.16 | 14944.17 | 3.88% | | 002829 | 星网宇达 | 28.54 | -35.80 | -0.53 | -1.82% | 127379 | 36314.5 | 8.72% | | 920198 | 微创光电 | 11.02 | 101.21 | -0.21 | -1.87% | 31477 | 3491.311 | 4.49% | | 600525 | ST长园 | 3.63 | -3.81 | -0.07 | -1.89% | 224733 | 8197.23 | 1.70% | | 300555 | ST路通 | 11.71 | -40.63 | -0.23 | -1.93% | 40053 | 4735.51 | 2.02% | | 000536 | 华映科技 | 5.05 | -13.93 | -0.10 | -1.94% | 862916.9 | 43685.43 | 3.12% | | 920914 | 远航精密 | 31.95 | 48.18 | -0.68 | -2.08% | 19952 | 6416.424 | 2.00% | | 920976 | 视声智能 | 27.05 | 34.34 | -0.58 | -2.10% | 5721 | 1559.77 | 1.30% | | 603185 | 弘元绿能 | 29.38 | -23.98 | -0.64 | -2.13% | 345628 | 102666.1 | 5.09% | | 300177 | 中海达 | 9.17 | -208.97 | -0.20 | -2.13% | 155141 | 14279.18 | 2.56% | | 002796 | 世嘉科技 | 20.59 | 399.05 | -0.45 | -2.14% | 215087 | 43206.64 | 9.53% | | 920950 | 迅安科技 | 20.62 | 32.54 | -0.46 | -2.18% | 6553 | 1360.226 | 1.83% | | 300516 | 久之洋 | 40.34 | 222.92 | -0.91 | -2.21% | 25333 | 10284.24 | 1.41% | | 002947 | 恒铭达 | 49.85 | 23.06 | -1.20 | -2.35% | 55940 | 28006.41 | 2.91% | | 002217 | 合力泰 | 3.31 | 8.95 | -0.08 | -2.36% | 1676844 | 55221.47 | 2.95% | | 002231 | *ST奥维 | 3.26 | -5.22 | -0.08 | -2.40% | 173693 | 5650.08 | 5.64% | | 920199 | 倍益康 | 37.37 | 245.08 | -0.95 | -2.48% | 12438 | 4675.722 | 3.37% | | 688788 | 科思科技 | 68.29 | -40.51 | -1.77 | -2.53% | 40023.49 | 27556.52 | 2.55% | | 688141 | 杰华特 | 44.34 | -35.90 | -1.22 | -2.68% | 152113.5 | 67757.37 | 5.69% | | 301577 | 美信科技 | 65.98 | 104.11 | -1.82 | -2.68% | 17551 | 11746.93 | 9.32% | | 300078 | 思创医惠 | 3.56 | -17.88 | -0.11 | -3.00% | 311656 | 11160.47 | 2.80% | | 920641 | 格利尔 | 21.72 | 228.64 | -0.69 | -3.08% | 42287 | 9240.216 | 9.47% | | 300964 | 本川智能 | 60.73 | 131.70 | -1.99 | -3.17% | 83825 | 50441.32 | 15.22% | | 000810 | 创维数字 | 13.12 | 149.51 | -0.43 | -3.17% | 206964 | 27376.88 | 1.86% | | 002512 | 达华智能 | 5.12 | -41.72 | -0.17 | -3.21% | 1803409 | 93162.27 | 16.48% | | 600203 | 福日电子 | 14.83 | -54.01 | -0.52 | -3.39% | 821728.9 | 122330.7 | 13.86% | | 603933 | 睿能科技 | 22.87 | 277.57 | -0.88 | -3.71% | 235764 | 54956.64 | 11.36% | | 688388 | 嘉元科技 | 41.64 | -328.92 | -1.67 | -3.86% | 325606.5 | 136674 | 7.64% | | 600745 | 闻泰科技 | 41.35 | -29.68 | -1.73 | -4.02% | 928404 | 380945.4 | 7.46% | | 600355 | *ST精伦 | 3.30 | -40.76 | -0.14 | -4.07% | 204561 | 6822.129 | 4.16% | | 920395 | 朗鸿科技 | 13.38 | 36.66 | -0.57 | -4.09% | 27122 | 3662.654 | 2.62% | | 300698 | 万马科技 | 44.53 | 139.53 | -2.22 | -4.75% | 89596 | 40075.97 | 7.67% | | 920971 | 天马新材 | 36.76 | 155.30 | -1.84 | -4.77% | 68291 | 25542.84 | 7.97% | | 300455 | 航天智装 | 24.12 | -150.85 | -1.33 | -5.23% | 571533 | 138823.3 | 8.07% |
|