中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
裕同科技(002831)广东省上涨家数:454下跌家数:414平均涨幅:+0.22%平均换手:1.16%总成交额:1265.71亿元
更新时间：2026-08-17 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300570太辰光183.61138.12+22.11+13.69%1576022875628.20%
920083金戈新材45.8071.55+4.91+12.01%5603024892.6914.74%
603118共进股份19.32190.29+1.76+10.02%864812.9166921.310.98%
603002宏昌电子17.59678.87+1.60+10.01%53639391617.474.73%
000029深深房A24.421046.46+2.22+10.00%307837381.040.35%
603936博敏电子17.38-355.28+1.58+10.00%29650049627.974.70%
600525ST长园5.57-7.07+0.50+9.86%198429109741.50%
301282金禄电子32.0972.26+2.78+9.48%12681639368.737.18%
300679电连技术46.1984.05+3.55+8.33%11341451699.13.16%
688361中科飞测349.0021742.33+24.67+7.61%46614.07160392.11.32%
688380中微半导42.9757.15+2.69+6.68%103003.443936.522.57%
301516中远通17.13-99.84+1.03+6.40%7439212783.0610.60%
002084海鸥住工3.59-17.24+0.21+6.21%49907217368.057.74%
688332中科蓝讯98.2712.85+5.55+5.99%25547.1425009.751.43%
000019深粮控股6.3333.65+0.35+5.85%1316578253.673.16%
002683广东宏大30.0723.63+1.65+5.81%5565316321.860.83%
300790宇瞳光学20.6542.50+1.10+5.63%14500229785.573.16%
688618三旺通信30.39123.21+1.61+5.59%18841.795676.8511.71%
301189奥尼电子52.43-75.68+2.63+5.28%2309512128.721.46%
688530欧莱新材66.915674.55+3.30+5.19%50522.7533126.127.24%
688112鼎阳科技55.2062.82+2.68+5.10%9103.434886.1420.57%
000026飞亚达21.9783.25+1.05+5.02%7330916080.322.01%
002141贤丰控股6.80614.43+0.32+4.94%88699459656.48.59%
002551尚荣医疗3.42-18.61+0.16+4.91%2290637789.13.75%
300843胜蓝股份127.33176.94+5.68+4.67%3003037895.261.87%
920866绿亨科技6.1030.68+0.27+4.63%184381104.1541.62%
001229魅视科技43.40105.63+1.92+4.63%203058634.482.75%
688559海目星51.24-19.07+2.18+4.44%34959.3417571.091.41%
603608天创时尚20.08299.63+0.85+4.42%9034917866.892.13%
001386马可波罗15.4915.79+0.65+4.38%574258892.5915.34%
688388嘉元科技30.29130.57+1.25+4.30%116757.535075.411.77%
002724海洋王7.0772.59+0.29+4.28%61642443201.2910.86%
002436兴森科技36.28427.28+1.46+4.19%519735188747.23.42%
300854中兰环保18.18-29.89+0.73+4.18%388997109.33.41%
301305朗坤科技24.9619.46+1.00+4.17%4261110558.223.43%
002850科达利191.1928.25+7.63+4.16%2390445383.121.14%
002975博杰股份104.1093.04+4.11+4.11%6075063159.314.39%
000056*ST皇庭2.04-0.90+0.08+4.08%1006892025.081.11%
688359三孚新科110.33-228.39+4.13+3.89%18482.8620239.161.85%
688628优利德72.9742.22+2.73+3.89%20920.8115365.81.87%
688668鼎通科技278.90125.75+10.22+3.80%19823.4554472.581.42%
000068华控赛格3.03-28.96+0.11+3.77%781132338.380.78%
301051信濠光电21.78-24.72+0.78+3.71%7550616472.243.34%
002548金新农4.19-7.69+0.14+3.46%1438865957.81.79%
688525佰维存储250.1829.82+8.18+3.38%1073562675702.28%
300403汉宇集团9.8128.45+0.32+3.37%815188011.291.86%
002356鹏飞绿能2.80100.54+0.09+3.32%1314483632.421.00%
301002崧盛股份30.58362.93+0.98+3.31%136454081.221.61%
002955鸿合科技36.02905.25+1.15+3.30%166615965.630.85%
688090瑞松科技73.79390.06+2.33+3.26%26758.5819629.721.69%
002809红墙股份8.54-39.23+0.26+3.14%318392687.131.87%
300545联得装备30.3758.96+0.91+3.09%332759937.152.78%
300932三友联众10.8062.62+0.32+3.05%520015521.511.63%
002668TCL智家10.149.74+0.30+3.05%17447517858.661.61%
300050世纪鼎利6.48211.15+0.19+3.02%600753824.31.10%
300012华测检测14.4022.89+0.42+3.00%12458517761.110.87%
301666大普微450.0315122.39+13.07+2.99%1360561102.685.13%
300424航新科技14.85-144.10+0.43+2.98%318504710.431.24%
688793倍轻松19.35-15.36+0.55+2.93%12235.982351.9591.44%
688627精智达513.32502.33+14.33+2.87%16415.4583337.471.74%
002319乐通股份11.21-609.48+0.31+2.84%292703217.391.40%
688512慧智微15.19-24.02+0.42+2.84%43948.526573.9071.35%
301086鸿富瀚124.87129.25+3.45+2.84%1016512691.31.46%
000534万泽股份29.0573.35+0.80+2.83%3707510668.30.74%
301500飞南资源23.7019.34+0.64+2.78%342908111.6492.38%
688383新益昌124.45-107.60+3.36+2.77%6432.348061.0350.63%
300903科翔股份82.09-134.84+2.19+2.74%10096982375.552.87%
688210统联精密30.10-178.75+0.80+2.73%13435.274019.3670.83%
301283聚胶股份26.3915.69+0.69+2.68%101602668.551.11%
688216气派科技32.13-78.31+0.84+2.68%10875.673468.761.02%
001309德明利416.9723.05+10.78+2.65%62119258251.43.76%
688625呈和科技60.0252.92+1.55+2.65%18721.6911241.40.72%
300503昊志机电74.8780.07+1.90+2.60%5183738705.162.15%
603991领先股份138.341136.09+3.49+2.59%62628614.5510.70%
000021深科技41.2754.19+1.04+2.59%430845177458.12.74%
002990盛视科技54.36241.80+1.31+2.47%2944215797.482.13%
688669聚石化学77.71-42.28+1.87+2.47%16570.7712824.641.37%
301338凯格精机103.3170.43+2.39+2.37%1251112884.491.15%
000637茂化实华3.94-15.19+0.09+2.34%325551270.590.89%
000061农产品5.7726.46+0.13+2.30%1178916761.410.66%
300997欢乐家18.03166.57+0.40+2.27%6760512016.331.71%
001202炬申股份13.6631.00+0.30+2.25%78621062.550.67%
002836新宏泽10.1154.42+0.22+2.22%5317530.550.23%
688159有方科技34.0684.19+0.74+2.22%13541.24611.7421.46%
603386骏亚科技13.81-106.21+0.30+2.22%188932584.120.58%
688638誉辰智能33.07-12.28+0.71+2.19%1664.15543.76360.63%
002732燕塘乳业13.9944.95+0.30+2.19%4915679.970.31%
301468博盈特焊34.09118.94+0.73+2.19%124944240.31.28%
002289宇顺电子37.94317.18+0.81+2.18%167016351.720.61%
301510固高科技27.24142.66+0.58+2.18%281367681.411.01%
002762金发拉比10.40-19.94+0.22+2.16%811208392.953.84%
300668杰恩股份35.11423.46+0.74+2.15%180366302.61.81%
301319唯特偶117.56241.84+2.44+2.12%3983347091.572.90%
300589江龙船艇13.60-40.92+0.28+2.10%8562011500.023.46%
002495佳隆股份2.44115.96+0.05+2.09%811431955.251.17%
301381赛维时代23.0633.66+0.47+2.08%124632812.020.31%
688662富信科技100.44289.75+2.04+2.07%90825.7192002.887.92%
301288清研环境17.24-58.64+0.35+2.07%5264900.350.67%
300804广康生化43.66140.30+0.88+2.06%36821607.181.34%
002161远望谷5.993394.48+0.12+2.04%649153884.140.88%
300042朗科科技43.6162.39+0.87+2.04%5832425397.362.91%
300167ST迪威迅4.56-62.31+0.09+2.01%683433162.461.93%
301362民爆光电133.20132.88+2.61+2.00%1401218636.833.42%
300599雄塑科技11.87-87.64+0.23+1.98%294623500.770.93%
300752隆利科技10.4873.79+0.20+1.95%204822135.50.92%
002922伊戈尔26.9550.19+0.51+1.93%5494114713.081.46%
002775文科股份3.71-7.97+0.07+1.92%541441998.060.91%
688135利扬芯片26.703446.26+0.50+1.91%25306.196725.2731.09%
002999天禾股份5.9238.12+0.11+1.89%215671264.460.63%
300602飞荣达39.4360.19+0.73+1.89%7313328748.511.82%
300724捷佳伟创59.699.54+1.09+1.86%2288713605.940.79%
301369联动科技144.62373.61+2.64+1.86%50637299.230.92%
688125安达智能125.17-86.57+2.28+1.86%2441.473036.30.30%
600143金发科技15.5134.31+0.28+1.84%13444020785.650.51%
300868杰美特93.81-196.95+1.68+1.82%91558547.51.13%
688655迅捷兴38.42-224.04+0.67+1.77%35467.3614105.672.66%
300094国联水产2.91-2.01+0.05+1.75%1136573272.121.03%
301628强达电路86.3655.61+1.48+1.74%1562813527.15.61%
603797联泰环保4.7521.69+0.08+1.71%1160265407.342.01%
000523红棉股份2.9747.44+0.05+1.71%1078183171.670.81%
301191菲菱科思99.0093.54+1.65+1.69%2650426439.215.07%
688252天德钰20.4538.17+0.34+1.69%13736.392782.3830.34%
000060中金岭南6.6528.61+0.11+1.68%31666421100.090.71%
688726拉普拉斯44.9937.13+0.74+1.67%22640.1110266.21.03%
301308江波龙413.2114.81+6.76+1.66%54313223504.91.93%
001313粤海饲料8.00104.24+0.13+1.65%572414542.10.82%
920045蘅东光376.07108.85+6.08+1.64%449817210.211.60%
300586美联新材9.53-86.45+0.15+1.60%531645040.540.99%
600892大晟文化3.83-24.33+0.06+1.59%1631856241.162.92%
300328宜安科技15.00-337.18+0.23+1.56%103640154371.51%
300949奥雅股份22.29-15.91+0.34+1.55%3185702.180.64%
301105鸿铭股份48.12-91.51+0.73+1.54%598286.040.30%
000576甘化科工7.2645.00+0.11+1.54%256361853.760.59%
688548广钢气体39.60162.76+0.60+1.54%143321.956680.972.07%
002741光华科技25.9485.65+0.39+1.53%6979218088.831.62%
301662宏工科技71.2869.73+1.07+1.52%76955462.361.73%
002227*ST特迅6.68-25.41+0.10+1.52%5678378.360.23%
300154瑞凌股份10.7554.89+0.16+1.51%705227678.942.24%
300681英搏尔22.2729.40+0.33+1.50%223154920.390.97%
000893亚钾国际46.0323.36+0.68+1.50%2318910574.390.29%
001287中电港23.7350.36+0.35+1.50%5126312139.470.67%
001319铭科精技19.8020.09+0.29+1.49%3908767.790.62%
300870欧陆通231.69194.44+3.38+1.48%2688663303.541.76%
002992宝明科技36.02419.91+0.51+1.44%51341847.210.33%
920807奔朗新材9.92130.75+0.14+1.43%220972198.2491.79%
301413安培龙68.60119.45+0.96+1.42%110017545.941.44%
300543朗科智能7.89-267.35+0.11+1.41%198251549.460.79%
002579中京电子15.08352.23+0.21+1.41%19625029641.213.36%
300852四会富仕46.0452.57+0.64+1.41%187468589.681.21%
300891惠云钛业7.24-35.99+0.10+1.40%172111235.660.52%
300410正业科技8.0073.30+0.11+1.39%485323854.391.32%
002030达安基因5.85-9.17+0.08+1.39%1250547270.950.89%
688622*ST禾信110.76-81.80+1.51+1.38%837.0199913.94190.12%
300671富满微65.07-253.36+0.88+1.37%3153920493.891.43%
002213大为股份30.483869.05+0.41+1.36%255737772.991.24%
001201东瑞股份11.92-8.95+0.16+1.36%100101186.710.50%
002909集泰股份5.22-58.07+0.07+1.36%282541462.550.74%
301018申菱环境93.84183.94+1.24+1.34%4106338507.851.45%
301392汇成真空171.24413.38+2.24+1.33%774813246.991.90%
301629矽电股份259.88350.66+3.39+1.32%16994394.180.89%
300960通业科技16.3054.38+0.21+1.31%4507728.580.34%
688573信宇人16.38-3.33+0.21+1.30%5057.15822.78470.95%
300464星徽股份7.03300.69+0.09+1.30%316652209.360.89%
688268华特气体157.00160.58+2.00+1.29%18209.3728726.271.43%
300720海川智能95.80815.15+1.22+1.29%5450152005.962.96%
300995奇德新材26.74109.76+0.34+1.29%3164838.980.52%
001232嘉立创163.3363.25+2.06+1.28%2526141445.695.71%
002170芭田股份11.2710.78+0.14+1.26%381064258.380.48%
301131聚赛龙33.9370.83+0.42+1.25%2224750.970.57%
300241瑞丰光电5.6960.38+0.07+1.25%607713447.11.01%
688325赛微微电109.24101.63+1.34+1.24%2850.283128.1040.35%
301658首航新能24.61146.14+0.30+1.23%136233350.541.40%
002660茂硕电源7.40-10.00+0.09+1.23%196881440.480.57%
300834星辉环材39.72145.74+0.48+1.22%36111433.470.19%
000541佛山照明4.9743.31+0.06+1.22%428532141.920.35%
002647仁东控股11.61-167.56+0.14+1.22%853079813.4310.84%
002845同兴达13.27107.68+0.16+1.22%195532570.730.78%
002420毅昌科技5.8312.05+0.07+1.22%212841227.980.53%
300737科顺股份5.01-10.86+0.06+1.21%427932127.120.48%
301135瑞德智能16.73127.48+0.20+1.21%3444572.680.34%
000532华金资本10.9631.20+0.13+1.20%129231402.480.38%
300264佳创视讯6.80-72.08+0.08+1.19%380682604.341.03%
003003天元股份11.0732.83+0.13+1.19%113141243.290.96%
300498温氏股份13.6341.54+0.16+1.19%9377012681.260.16%
301138华研精机27.2934.68+0.32+1.19%1915519.480.28%
002972科安达13.7736.54+0.16+1.18%152962085.531.14%
002728特一药业9.5164.34+0.11+1.17%897358390.192.70%
001316润贝航科26.9120.61+0.31+1.17%51481383.430.34%
301332德尔玛7.8328.28+0.09+1.16%9734759.20.37%
000055方大集团3.57-7.37+0.04+1.13%314371115.550.47%
002882金龙羽21.50120.15+0.24+1.13%249625318.351.01%
002806华锋股份14.41-71.45+0.16+1.12%1657823660.95%
002054德美化工7.2726.23+0.08+1.11%227461643.520.59%
002672东江环保3.64-3.26+0.04+1.11%26430954.540.29%
300177中海达6.37-19.97+0.07+1.11%388162461.730.64%
688686奥普特117.4174.67+1.28+1.10%2738.023225.5350.22%
300749顶固集创23.12-446.30+0.25+1.09%342207932.7912.17%
002292奥飞娱乐8.34159.15+0.09+1.09%1144549463.31.12%
300689澄天伟业53.85861.47+0.58+1.09%94665149.480.93%
920267鑫汇科16.73-34.70+0.18+1.09%4218701.05051.55%
688279峰岹科技163.8773.46+1.76+1.09%3788.456221.790.40%
301630同宇新材178.7071.89+1.90+1.07%35706360.861.70%
920123芭薇股份10.5429.37+0.11+1.05%1770183.77550.27%
300340科恒股份8.66-9.85+0.09+1.05%158671362.490.58%
301538骏鼎达39.6723.70+0.41+1.04%41751649.710.96%
300625三雄极光9.68-50.12+0.10+1.04%3239311.950.20%
601138工业富联66.8828.29+0.69+1.04%546547369826.50.28%
002824和胜股份25.2246.87+0.26+1.04%6369316011.892.82%
002528*ST英飞4.91-18.70+0.05+1.03%444962173.80.42%
300576容大感光32.44118.66+0.33+1.03%5872719026.232.27%
003018金富科技41.45135.62+0.42+1.02%3820715919.121.34%
000529广弘控股4.9527.07+0.05+1.02%15597764.880.27%
920627力王股份14.1344.39+0.14+1.00%2447344.01740.52%
301377鼎泰高科452.25308.50+4.45+0.99%1004445894.161.02%
301110青木科技37.8531.60+0.37+0.99%101753848.531.12%
688312燕麦科技49.9853.76+0.48+0.97%12734.556390.2390.87%
002076星光股份2.10-241.07+0.02+0.96%854741783.430.82%
301314科瑞思43.58136.43+0.41+0.95%1624703.020.89%
001209洪兴股份17.0297.79+0.16+0.95%5885993.730.61%
600382广东明珠6.4026.05+0.06+0.95%330782104.10.43%
002666德联集团4.2768.70+0.04+0.95%288491217.950.58%
000032深桑达A15.13-104.81+0.14+0.93%12441218939.251.02%
002885京泉华31.3887.82+0.29+0.93%6667320706.282.81%
603268松发股份180.9352.75+1.67+0.93%1346224344.120.58%
600866星湖科技4.3415.75+0.04+0.93%673022892.940.41%
300514友讯达9.8468.05+0.09+0.92%6141600.550.38%
300417南华仪器11.02-889.66+0.10+0.92%7902862.770.95%
002918蒙娜丽莎10.0643.95+0.09+0.90%217432172.561.02%
300962中金辐照13.4730.55+0.12+0.90%5446723.770.21%
301512智信精密31.4677.39+0.28+0.90%1875585.320.38%
600433冠豪高新3.38-179.23+0.03+0.90%2458868342.131.40%
002055ST得润5.64-83.87+0.05+0.89%219951237.890.37%
001221悍高集团39.6021.69+0.35+0.89%79723145.611.04%
600684珠江股份3.4160.82+0.03+0.89%439461486.850.51%
002789*ST建艺10.24-2.11+0.09+0.89%5750586.170.37%
300219鸿利智汇6.9648.57+0.06+0.87%312092160.770.44%
688020方邦股份146.23-117.71+1.25+0.86%17878.9926509.942.17%
002923润都股份11.71-78.85+0.10+0.86%327953777.341.27%
003012东鹏控股4.7116.39+0.04+0.86%245761152.40.22%
002831裕同科技27.2722.00+0.23+0.85%181194895.270.25%
300635中达安11.89-18.43+0.10+0.85%91551083.460.76%
300976达瑞电子58.5836.92+0.49+0.84%104256120.240.87%
002853皮阿诺20.79-82.91+0.17+0.82%107502230.130.84%
002249大洋电机7.3616.55+0.06+0.82%15172911291.360.81%
002577雷柏科技18.61-1024.32+0.15+0.81%170383157.520.61%
603861白云电器12.5033.52+0.10+0.81%203432519.560.38%
002676顺威股份5.0343.72+0.04+0.80%212921062.740.30%
300615欣天科技17.76-89.02+0.14+0.79%12776222969.368.35%
002215诺普信8.9311.56+0.07+0.79%313892786.540.39%
300561汇金科技16.65-280.47+0.13+0.79%561529234.722.33%
300162雷曼光电7.76-55.90+0.06+0.78%404263129.861.18%
300769德方纳米48.00-34.58+0.37+0.78%3012614327.841.20%
300136信维通信68.8390.48+0.53+0.78%10372571467.391.26%
002449国星光电6.52-63.74+0.05+0.77%176661146.110.29%
688209英集芯22.1847.29+0.17+0.77%16667.783688.0120.38%
300739明阳电路23.60103.02+0.18+0.77%219545179.060.72%
688785恒运昌289.70203.47+2.20+0.77%1238.983604.8160.91%
002192融捷股份73.9035.74+0.55+0.75%4111130128.881.59%
301577美信科技57.04-103.35+0.42+0.74%30151714.11.60%
301395仁信新材12.33-33.79+0.09+0.74%83111025.450.64%
603838*ST四通9.63-36.49+0.07+0.73%5859565.920.18%
002594比亚迪89.5529.64+0.65+0.73%6851561286.010.20%
001283豪鹏科技42.7726.25+0.31+0.73%62182636.270.60%
002813路畅科技20.82-36.08+0.15+0.73%4461926.110.37%
002654万润科技13.98413.45+0.10+0.72%18054424919.092.27%
002492恒基达鑫5.62-34.73+0.04+0.72%10833602.360.27%
920124南特科技12.7121.21+0.09+0.71%1264160.34230.17%
301608博实结48.1625.59+0.34+0.71%39611908.260.67%
300876蒙泰高新15.68-40.13+0.11+0.71%5358834.960.47%
003037三和管桩5.7198.59+0.04+0.71%97335520.16%
300460ST惠伦8.68-15.23+0.06+0.70%6547569.370.23%
301366一博科技55.60130.64+0.38+0.69%6055034367.185.18%
002167东方锆业17.57251.22+0.12+0.69%19706234652.842.60%
603038华立股份16.2052.29+0.11+0.68%172902786.820.64%
002295精艺股份8.92-42.51+0.06+0.68%6959619.630.28%
000025特力A15.0045.56+0.10+0.67%116871755.90.30%
002917金奥博10.5220.64+0.07+0.67%7550790.740.29%
301328维峰电子61.86107.19+0.41+0.67%84915256.50.74%
001872招商港口21.5011.47+0.14+0.66%3352716.250.01%
300968格林精密10.83-82.70+0.07+0.65%483495217.491.17%
600098广州发展6.249.11+0.04+0.65%536003328.70.15%
300572安车检测20.30-25.94+0.13+0.64%160703292.990.89%
601139深圳燃气6.2511.61+0.04+0.64%427342655.080.15%
300381溢多利6.28-369.34+0.04+0.64%261161618.620.55%
301486致尚科技176.62353.07+1.12+0.64%2403842792.763.30%
920491奥迪威22.1137.06+0.14+0.64%2774609.0550.24%
301326捷邦科技106.09-153.16+0.67+0.64%72337688.591.00%
000020深华发A11.2992.08+0.07+0.62%6287705.390.35%
300235方直科技11.50205.00+0.07+0.61%155791789.420.76%
688343云天励飞60.15-45.97+0.36+0.60%19710.6211839.990.55%
301223中荣股份16.7720.66+0.10+0.60%1468245.070.08%
002121科陆电子5.04-31.93+0.03+0.60%534512680.530.38%
920039国义招标8.4747.18+0.05+0.59%7486620.90310.49%
001338永顺泰8.5621.59+0.05+0.59%155211322.880.31%
300115长盈精密27.4468.16+0.16+0.59%5853416100.590.43%
300301ST长方3.43-19.21+0.02+0.59%15707538.950.20%
300961深水海纳12.02-9.93+0.07+0.59%121541461.580.80%
920729永顺生物6.8848.93+0.04+0.58%2267154.25920.29%
688721龙图光罩41.61113.44+0.24+0.58%8529.1083540.1961.55%
301123奕东电子78.80-360.95+0.45+0.57%5688344663.223.45%
002769普路通7.05461.07+0.04+0.57%12159851.540.33%
688173希荻微14.10-62.09+0.08+0.57%15633.22196.6610.38%
603328依顿电子10.8527.99+0.06+0.56%438484747.350.44%
603348文灿股份14.60-10.64+0.08+0.55%6014875.650.19%
688227品高股份82.46-288.77+0.45+0.55%9791.2788124.0480.87%
002916深南电路380.0671.23+2.06+0.54%1795468886.370.27%
000573粤宏远A3.72-927.44+0.02+0.54%557492056.540.88%
920871派特尔11.1686.54+0.06+0.54%69376.86150.15%
002959小熊电器33.6617.04+0.18+0.54%36961240.410.26%
301528多浦乐54.3581.16+0.29+0.54%34991907.490.76%
301513尚水智能50.9737.23+0.27+0.53%38181937.231.89%
301268铭利达13.39-28.87+0.07+0.53%79381057.410.22%
603063禾望电气34.6236.13+0.18+0.52%6057921035.41.31%
603848好太太13.5425.90+0.07+0.52%3760502.920.09%
000533顺钠股份11.6480.93+0.06+0.52%22530626184.883.29%
300824北鼎股份7.7824.10+0.04+0.52%145351124.720.46%
300077国民技术19.79-122.24+0.10+0.51%8590716961.761.52%
300977深圳瑞捷16.07110.76+0.08+0.50%3955631.580.42%
300811铂科新材78.5674.01+0.39+0.50%3491427380.361.04%
000099中信海直14.1735.39+0.07+0.50%216083057.180.28%
002218拓日新能4.08-28.95+0.02+0.49%1204524907.390.87%
002833弘亚数控18.3817.78+0.09+0.49%62531140.420.21%
301029怡合达26.7932.80+0.13+0.49%144783878.760.32%
002993奥海科技39.1931.42+0.19+0.49%97263812.60.41%
002163海南发展8.28-15.16+0.04+0.49%436973602.340.54%
001212中旗新材35.37-297.57+0.17+0.48%78642771.410.45%
000776广发证券20.8710.43+0.10+0.48%9443519680.40.16%
301128强瑞技术115.0096.35+0.55+0.48%1312115081.511.03%
605499东鹏饮料123.5118.48+0.58+0.47%1859522714.980.28%
002314南山控股2.13-2.45+0.01+0.47%745291569.960.56%
002285世联行2.15-6.66+0.01+0.47%1024692181.220.52%
300155安居宝4.32-44.36+0.02+0.47%14291614.430.43%
300350华鹏飞4.35-64.45+0.02+0.46%328231420.490.71%
002815崇达技术13.0966.99+0.06+0.46%602537881.560.78%
300057万顺新材6.60-42.49+0.03+0.46%658394319.480.79%
301558三态股份6.61106.67+0.03+0.46%11730769.910.53%
688128中国电研22.2716.62+0.10+0.45%3226.04716.31310.08%
920275驱动力6.76285.09+0.03+0.45%1680113.23410.13%
002886沃特股份20.3575.13+0.09+0.44%271945522.451.30%
002475立讯精密56.8325.54+0.25+0.44%198550113161.80.27%
301590优优绿能77.34110.57+0.34+0.44%18911459.70.78%
002419天虹股份4.6065.41+0.02+0.44%259111183.760.23%
601615明阳智能11.7069.18+0.05+0.43%10748512534.20.48%
000690宝新能源4.709.88+0.02+0.43%1196505588.890.55%
603978深圳新星19.48-64.55+0.08+0.41%209924075.960.99%
300037新宙邦67.1537.56+0.27+0.40%3098920737.540.57%
300675建科院12.72-24.47+0.05+0.39%5761729.190.39%
000823超声电子15.3642.77+0.06+0.39%14636722476.382.46%
301323新莱福76.8355.12+0.30+0.39%37982914.110.55%
300053航宇微12.87-24.83+0.05+0.39%288673713.470.44%
000096广聚能源7.8136.65+0.03+0.39%192371495.520.38%
688045必易微62.6075.54+0.24+0.38%13575.348436.2381.92%
688499利元亨36.61108.28+0.14+0.38%14447.285222.3380.86%
002106莱宝高科10.4936.12+0.04+0.38%369333865.740.52%
002949华阳国际10.5522.34+0.04+0.38%7847822.310.52%
300335迪森股份5.3061.83+0.02+0.38%373861958.170.97%
002884凌霄泵业15.9812.74+0.06+0.38%3657582.590.13%
002187广百股份5.33-39.57+0.02+0.38%211751118.580.30%
002221东华能源5.44-10.55+0.02+0.37%540372921.030.37%
688788科思科技30.22-21.66+0.11+0.37%5491.491661.5730.25%
301200大族数控291.14138.17+1.05+0.36%910726750.260.21%
920469富恒新材5.58-6.48+0.02+0.36%2256124.17950.22%
300951博硕科技75.98178.92+0.27+0.36%3960929967.012.62%
301041金百泽25.79122.77+0.09+0.35%95832471.621.21%
301606绿联科技51.7427.11+0.18+0.35%54212800.740.33%
920001纬达光电11.50-56.58+0.04+0.35%1459167.20130.16%
002980华盛昌95.41231.49+0.33+0.35%5452251977.065.38%
601333广深铁路2.9113.41+0.01+0.34%1393274036.460.25%
000042中洲控股8.82-5.30+0.03+0.34%205831795.180.31%
301327华宝新能44.80-145.34+0.15+0.34%1687751.630.12%
002735王子新材11.96-28.65+0.04+0.34%316483775.771.11%
920080奥美森21.0222.11+0.07+0.33%20242.60960.09%
920957汉维科技9.19115.71+0.03+0.33%3376307.19240.79%
688138清溢光电34.3256.49+0.11+0.32%17279.875921.6560.55%
300246宝莱特19.06-55.30+0.06+0.32%510709859.912.41%
002953日丰股份9.5830.05+0.03+0.31%105371003.570.37%
002327富安娜6.4915.69+0.02+0.31%10553678.870.21%
300556丝路视觉16.25-89.72+0.05+0.31%90341461.960.83%
301038深水规院16.4676.98+0.05+0.30%5407884.480.24%
001314亿道信息56.5273.39+0.17+0.30%65943727.030.53%
002511中顺洁柔7.0525.48+0.02+0.28%345172421.550.27%
002180奔图科技18.06-34.79+0.05+0.28%534009559.080.39%
002842翔鹭钨业39.8333.77+0.11+0.28%9364837425.913.49%
688183生益电子116.3147.44+0.32+0.28%50274.3757529.70.60%
002832比音勒芬26.1524.65+0.07+0.27%163114252.240.42%
002311海大集团45.0619.20+0.12+0.27%148816626.140.09%
000012南玻A3.791033.67+0.01+0.26%382441447.910.20%
301059金三江11.4531.64+0.03+0.26%6705762.480.32%
920523德瑞锂电15.3911.44+0.04+0.26%2813430.75320.35%
001399惠科股份23.7546.48+0.06+0.25%9309722278.732.16%
920925锦好医疗12.12225.34+0.03+0.25%6411763.02111.16%
002584西陇科学8.26-67.00+0.02+0.24%493884056.331.05%
688049炬芯科技41.3534.36+0.10+0.24%13909.615759.0870.79%
300833浩洋股份37.6829.72+0.09+0.24%1282485.110.16%
300713英可瑞13.23-20.12+0.03+0.23%5781760.210.65%
688132邦彦技术13.54-9.04+0.03+0.22%4616.75623.14770.30%
300909汇创达54.44471.60+0.12+0.22%158738590.6311.23%
600030中信证券27.3712.70+0.06+0.22%21476258626.090.18%
688171纬德信息27.43252.19+0.06+0.22%36961016.4840.32%
002678珠江钢琴4.64-17.14+0.01+0.22%12346570.780.09%
000524岭南控股9.3682.17+0.02+0.21%145221353.750.22%
300691联合光电14.17129.74+0.03+0.21%118161669.970.54%
002616长青集团4.7613.70+0.01+0.21%20533974.10.35%
002920德赛西威90.8321.90+0.19+0.21%2560323319.920.43%
300269联建光电4.82-623.18+0.01+0.21%229691102.970.44%
000333美的集团83.2014.36+0.17+0.20%3526029221.910.05%
688772珠海冠宇14.9141.33+0.03+0.20%53066.827864.5450.47%
300731科创新源39.92314.06+0.08+0.20%3831915464.912.28%
002855捷荣技术10.04-5.87+0.02+0.20%7614762.450.31%
688518联赢激光20.3641.79+0.04+0.20%16006.873258.5260.47%
920926鸿智科技10.2243.16+0.02+0.20%1114113.97290.14%
300607拓斯达35.77144.46+0.07+0.20%10820738520.553.17%
300506名家汇5.12-114.47+0.01+0.20%724783680.481.03%
301313凡拓数创37.22-28.00+0.07+0.19%100353742.531.28%
688620安凯微16.15-45.92+0.03+0.19%327165286.9740.83%
603051鹿山新材21.77-52.18+0.04+0.18%58461264.630.36%
688007光峰科技10.95-17.39+0.02+0.18%12636.981385.980.27%
600999招商证券18.0711.80+0.03+0.17%8741515783.10.12%
300281金明精机6.36-3060.07+0.01+0.16%191641223.20.48%
688612威迈斯32.9424.10+0.05+0.15%14999.54973.3330.58%
000651格力电器39.967.67+0.06+0.15%7725330830.060.14%
920556雅达股份6.7248.85+0.01+0.15%2804187.70320.24%
000058深赛格6.74118.69+0.01+0.15%11984805.030.12%
300457赢合科技20.4222.52+0.03+0.15%232364716.480.37%
002402和而泰21.1729.44+0.03+0.14%333397058.180.41%
002233塔牌集团7.1820.16+0.01+0.14%412842980.740.35%
002723小崧股份7.21-8.77+0.01+0.14%198891427.830.63%
300303聚飞光电7.2936.19+0.01+0.14%738465394.430.56%
601318中国平安51.827.07+0.07+0.14%9025046643.810.08%
688395正弦电气22.3745.16+0.03+0.13%4856.691081.5330.56%
003028振邦智能22.6566.25+0.03+0.13%2884648.850.41%
301177迪阿股份22.9158.80+0.03+0.13%2219507.320.06%
002709天赐材料39.5228.10+0.05+0.13%10844142637.260.72%
002869金溢科技15.95-19.09+0.02+0.13%5251835.360.33%
920876慧为智能16.20579.46+0.02+0.12%2093336.52560.53%
301021英诺激光73.24167.79+0.09+0.12%2214316334.951.45%
688671碧兴物联24.42-20.76+0.03+0.12%3350.51814.49170.62%
002130沃尔核材16.9721.12+0.02+0.12%401346785.260.35%
688115思林杰69.45830.22+0.08+0.12%11569.267965.9121.24%
300207欣旺达18.4043.31+0.02+0.11%7374313526.590.43%
300409道氏技术18.8125.97+0.02+0.11%428808036.810.62%
301387光大同创59.41-5216.33+0.06+0.10%61543683.791.44%
301325曼恩斯特31.33-28.82+0.03+0.10%46921466.520.33%
000001平安银行11.124.97+0.01+0.09%29526532846.560.15%
300844山水比德23.38-36.30+0.02+0.09%3163733.610.35%
002889东方嘉盛12.2847.34+0.01+0.08%7691939.40.31%
002867周大生12.3411.70+0.01+0.08%167232052.250.15%
002902铭普光磁25.61-26.91+0.02+0.08%4429311403.682.49%
300221银禧科技13.9042.13+0.01+0.07%451976281.430.98%
002862实丰文化13.90-13.83+0.01+0.07%110091523.530.86%
301111粤万年青20.37-748.61+0.01+0.05%116692345.770.73%
002880卫光生物20.5825.50+0.01+0.05%4291876.660.19%
688401路维光电72.2254.72+0.03+0.04%10908.097876.9580.56%
688806泰诺麦博27.04-23.90+0.01+0.04%18956.735043.2343.72%
000014沙河股份10.10-16.050.000.00%104141045.670.43%
000017深中华A6.00100.030.000.00%10524630.850.24%
000031大悦城2.16-4.000.000.00%1237502647.460.29%
000507珠海港4.9319.620.000.00%13651670.450.15%
000531穗恒运A5.7515.020.000.00%15144867.820.17%
000717中南股份2.21-4.970.000.00%44065969.430.18%
600383金地集团2.20-0.750.000.00%2239744887.060.50%
600518康美药业1.41-1322.700.000.00%75041410502.650.54%
000100TCL科技5.1421.130.000.00%76682639447.250.38%
600029南方航空5.0229.490.000.00%759393810.370.06%
002016世荣兆业4.4923.920.000.00%297551328.210.37%
002060广东建工3.2311.260.000.00%28983934.920.19%
002198ST嘉应3.4463.410.000.00%15029518.330.30%
002209达意隆11.5121.320.000.00%117751345.040.75%
002210飞马国际2.26216.440.000.00%1202302709.420.45%
002340格林美6.6421.290.000.00%15074810021.950.30%
002482广田集团1.27-40.450.000.00%1659232093.360.44%
300176鸿特科技--------------
300199翰宇药业25.86241.660.000.00%13079333516.521.76%
002663普邦股份1.66-6.100.000.00%919481520.090.71%
300484蓝海华腾13.5979.620.000.00%101251377.690.61%
300389艾比森12.3117.840.000.00%7147876.270.33%
300546雄帝科技16.10116.860.000.00%78381248.470.57%
601228广州港3.0228.890.000.00%442371333.660.06%
002763汇洁股份7.5344.410.000.00%12297919.340.41%
002875安奈儿13.67-37.240.000.00%115251570.010.54%
002967广电计量17.5325.680.000.00%85971503.760.14%
003816中国广核3.8520.500.000.00%1694486517.40.04%
300942易瑞生物6.86406.870.000.00%216111464.370.53%
301011华立科技14.9649.020.000.00%4836721.180.33%
301091深城交18.9891.720.000.00%165103132.690.31%
920185贝特瑞20.6027.280.000.00%65731347.9690.06%
301318维海德20.6859.51-0.01-0.05%2235460.520.24%
002957科瑞技术41.2658.10-0.02-0.05%5918924505.671.41%
300638广和通20.0175.32-0.01-0.05%431068613.330.81%
002759ST天际19.5032.45-0.01-0.05%5682811085.521.13%
300014亿纬锂能56.4127.37-0.03-0.05%8314046743.090.39%
002888惠威科技17.64141.11-0.01-0.06%61081079.820.82%
601033永兴股份14.2114.19-0.01-0.07%74841058.060.31%
002169智光电气13.2252.97-0.01-0.08%556727302.960.73%
301458钧崴电子39.3478.45-0.03-0.08%247169702.852.10%
688025杰普特403.96112.79-0.35-0.09%15512.1163837.351.63%
688575亚辉龙10.11185.49-0.01-0.10%84988.048464.1521.49%
002736国信证券9.999.43-0.01-0.10%341513410.490.04%
301449天溯计量39.0138.35-0.04-0.10%31071215.961.51%
300565科信技术9.75-26.63-0.01-0.10%161811579.010.71%
688522纳睿雷达19.3171.68-0.02-0.10%9533.3581837.2310.55%
300112万讯自控9.51-46.68-0.01-0.11%537455103.072.26%
300978东箭科技8.7729.72-0.01-0.11%103229000.36%
002461珠江啤酒8.5520.44-0.01-0.12%131111116.430.06%
603160汇顶科技51.0731.36-0.06-0.12%76743914.780.16%
300151昌红科技16.62138.71-0.02-0.12%286764771.310.78%
002583海能达8.28-47.65-0.01-0.12%354322925.790.28%
002441众业达7.9623.45-0.01-0.13%9575760.040.24%
301112信邦智能31.61-40.44-0.04-0.13%32081008.360.29%
600894广日股份7.749.22-0.01-0.13%7102547.930.08%
300538同益股份15.46-61.24-0.02-0.13%95011460.660.78%
600323瀚蓝环境29.4010.84-0.04-0.14%91672691.560.11%
300621维业股份7.23-3.35-0.01-0.14%181841306.010.90%
002837英维克57.01150.55-0.08-0.14%9520054365.140.84%
002830名雕股份13.7659.10-0.02-0.15%110891513.851.19%
688148芳源股份6.7337.86-0.01-0.15%53842.883593.0561.06%
000050深天马A6.61-235.98-0.01-0.15%439382901.540.18%
300619金银河26.2383.76-0.04-0.15%91902412.30.48%
002797第一创业6.4726.05-0.01-0.15%850765506.860.20%
000027深圳能源6.2114.76-0.01-0.16%368012281.950.08%
002973侨银股份11.8632.06-0.02-0.17%139921673.80.44%
002745木林森11.73-14.49-0.02-0.17%11650113667.991.09%
300629新劲刚17.5539.81-0.03-0.17%92131614.290.42%
002970锐明技术52.2829.55-0.09-0.17%55972931.780.44%
002294信立泰34.8457.42-0.06-0.17%6563922627.180.59%
300991创益通28.94-262.21-0.05-0.17%53411538.060.51%
002811郑中设计11.2821.04-0.02-0.18%742608324.442.63%
002911佛燃能源10.6213.13-0.02-0.19%118961258.790.09%
002465海格通信10.58-31.78-0.02-0.19%754227977.80.30%
002782可立克15.8630.83-0.03-0.19%163502586.150.33%
300778新城市10.46-41.23-0.02-0.19%142511486.860.70%
301178天亿马36.30431.56-0.07-0.19%44081599.220.64%
002345潮宏基10.2315.90-0.02-0.20%415254246.640.48%
601238广汽集团5.10-5.97-0.01-0.20%678203449.490.09%
002518科士达35.3132.20-0.07-0.20%248608783.110.44%
920374云里物里15.0094.89-0.03-0.20%42463.74010.12%
300376易事特4.71-2069.33-0.01-0.21%415211949.840.18%
688683莱尔科技32.17115.34-0.07-0.22%4148.391340.6930.26%
002183怡亚通4.52-36.19-0.01-0.22%957214318.610.37%
002930宏川智慧8.93-9.46-0.02-0.22%230322046.060.53%
000088盐田港4.4515.68-0.01-0.22%363101615.380.11%
301603乔锋智能128.8140.66-0.29-0.22%32284182.750.86%
002600领益智造12.6648.63-0.03-0.24%188374238990.26%
002348高乐股份12.48-292.35-0.03-0.24%641907979.890.71%
002841视源股份49.6131.58-0.12-0.24%159447899.370.31%
000048京基智农23.64-65.86-0.06-0.25%4247910003.890.80%
002733雄韬股份19.4793.67-0.05-0.26%215704186.620.58%
000062深圳华强23.3243.69-0.06-0.26%318167422.960.30%
002786银宝山新7.76-118.01-0.02-0.26%135261049.410.27%
300616尚品宅配10.69-7.83-0.03-0.28%8848940.910.57%
000973佛塑科技14.2354.27-0.04-0.28%21810430932.482.16%
300735光弘科技20.8762.46-0.06-0.29%178023708.740.24%
000090天健集团3.4740.58-0.01-0.29%397381365.590.21%
002317众生药业27.3779.40-0.08-0.29%11449530968.731.50%
603335迪生力6.7256.10-0.02-0.30%166581114.480.39%
300173ST福能3.31-15.82-0.01-0.30%13727452.50.19%
000089深圳机场6.4621.35-0.02-0.31%269351737.210.13%
603535嘉诚国际6.46299.73-0.02-0.31%340092194.640.67%
000601韶能股份6.4068.41-0.02-0.31%1272168107.331.21%
300814中富电路155.39583.51-0.49-0.31%4191465658.462.19%
002656摩登大道2.97-42.51-0.01-0.34%27151808.280.40%
300822贝仕达克11.79155.27-0.04-0.34%86591017.940.30%
003039顺控发展11.7722.96-0.04-0.34%8356979.020.14%
688208道通科技26.4119.01-0.09-0.34%13867.833663.9990.21%
002105信隆健康5.78-33.12-0.02-0.34%204501172.940.56%
688393安必平20.20-50.01-0.07-0.35%6652.951330.9150.71%
002705新宝股份11.5311.26-0.04-0.35%146281680.740.18%
002101广东鸿图8.6018.38-0.03-0.35%128601100.70.19%
000659珠海中富2.85-36.21-0.01-0.35%650631855.480.51%
300940南极光14.1348.37-0.05-0.35%87441232.820.56%
688321微芯生物30.74138.39-0.11-0.36%32518.079900.2090.80%
600548深高速8.3417.93-0.03-0.36%7053586.230.04%
301618长联科技33.28137.09-0.12-0.36%2185724.490.45%
002587奥拓电子5.53222.60-0.02-0.36%258021420.180.48%
000685中山公用10.997.47-0.04-0.36%271482979.970.22%
002939长城证券8.1813.94-0.03-0.37%403813303.940.11%
002399海普瑞10.5740.76-0.04-0.38%218052277.150.17%
300888稳健医疗28.9621.90-0.11-0.38%103652979.110.18%
600048保利发展5.25249.64-0.02-0.38%27631914421.120.23%
301578辰奕智能23.19189.03-0.09-0.39%2838657.490.94%
002919名臣健康17.97193.10-0.07-0.39%78431407.980.30%
600036招商银行38.316.41-0.15-0.39%20842779590.760.10%
600380健康元10.1514.12-0.04-0.39%811098116.260.44%
001298好上好17.7365.19-0.07-0.39%112311988.70.28%
000987越秀资本7.549.09-0.03-0.40%550804142.90.11%
300124汇川技术60.9534.81-0.25-0.41%3893123744.150.16%
301503智迪科技21.9327.33-0.09-0.41%2906634.270.50%
000828东莞控股9.7411.39-0.04-0.41%139801362.380.13%
920375派诺科技7.26195.25-0.03-0.41%4326313.6730.48%
002035华帝股份4.8313.84-0.02-0.41%281071351.110.36%
300686智动力14.12-22.71-0.06-0.42%328474643.021.27%
601330绿色动力7.0615.80-0.03-0.42%13852974.890.14%
001389广合科技168.7453.90-0.72-0.42%1494425468.80.98%
301133金钟股份28.01-290.15-0.12-0.43%3059855.030.28%
000063中兴通讯34.9037.31-0.15-0.43%25241688585.640.63%
600185珠免集团4.62-9.68-0.02-0.43%471452167.320.25%
002681奋达科技4.47-57.52-0.02-0.45%646342891.870.41%
002334英威腾6.7038.37-0.03-0.45%176951184.440.24%
000039中集集团8.76-414.31-0.04-0.45%842467350.190.37%
001914招商积余8.6713.67-0.04-0.46%157491366.640.15%
301683慧谷新材103.1730.95-0.48-0.46%14931541.541.05%
002846英联股份10.65121.64-0.05-0.47%131751398.560.51%
002429兆驰股份8.5132.69-0.04-0.47%17037714530.280.38%
300568星源材质14.881175.14-0.07-0.47%21404231768.621.77%
300938信测标准29.6535.38-0.14-0.47%329249793.941.56%
300458全志科技33.7989.87-0.16-0.47%9708132919.881.19%
300622博士眼镜14.7629.74-0.07-0.47%125361851.230.57%
603288海天味业35.6528.65-0.17-0.47%3296411719.310.06%
003013地铁设计18.6917.92-0.09-0.48%425877983.11.06%
600872中炬高新18.6823.38-0.09-0.48%303125628.760.39%
300415伊之密20.6313.59-0.10-0.48%119392468.960.26%
001322箭牌家居6.14108.48-0.03-0.49%5822356.40.07%
300499高澜股份29.60295.92-0.15-0.50%6459119202.272.38%
601900南方传媒11.7710.15-0.06-0.51%147761739.370.17%
603043广州酒家13.5716.05-0.07-0.51%6895932.580.12%
002965祥鑫科技32.94168.05-0.17-0.51%4440014576.652.33%
002609捷顺科技7.7578.11-0.04-0.51%11720906.450.26%
002611东方精工15.384.49-0.08-0.52%375915784.320.37%
300647超频三5.73-18.65-0.03-0.52%579733306.681.32%
002191劲嘉股份3.75-14.10-0.02-0.53%23914895.930.17%
002851麦格米特130.70499.14-0.70-0.53%5581473632.151.14%
600004白云机场7.4414.31-0.04-0.53%244941818.860.10%
000028国药一致19.9811.17-0.11-0.55%132052626.290.25%
002446盛路通信9.06119.23-0.05-0.55%849057648.11.00%
301382蜂助手44.5082.15-0.25-0.56%6579029655.752.78%
002908德生科技7.11-424.93-0.04-0.56%11906842.930.37%
300085银之杰30.16-165.39-0.17-0.56%6032118170.260.93%
000069华侨城A1.76-0.98-0.01-0.56%1251732191.510.18%
920178锐翔智能101.5251.23-0.58-0.57%29793065.961.55%
300030阳普医疗6.9471.34-0.04-0.57%593024050.382.18%
300989蕾奥规划13.84-210.36-0.08-0.57%130981795.580.80%
603390通达电气10.3527.92-0.06-0.58%173561800.940.49%
920110雷特科技25.8025.03-0.15-0.58%31883.03830.20%
920892广咨国际10.2616.13-0.06-0.58%1130115.5610.07%
301488豪恩汽电102.60144.20-0.60-0.58%31103201.880.75%
603808歌力思8.4318.59-0.05-0.59%5411455.640.15%
000078ST海王1.68-7.72-0.01-0.59%1755442927.370.67%
301588美新科技31.28147.55-0.19-0.60%90562851.981.23%
000049德赛电池24.6529.31-0.15-0.60%181274478.660.47%
688389普门科技11.3929.93-0.07-0.61%6109.46691.15140.14%
002870香山股份47.70117.86-0.30-0.62%206459965.21.59%
300793佳禾智能11.10-23.58-0.07-0.63%8907990.20.24%
002822ST中装3.17-2.00-0.02-0.63%6801215.360.06%
300601康泰生物12.61173.38-0.08-0.63%730459118.6090.81%
002816*ST和科26.45256.06-0.17-0.64%23266140.23%
300889爱克股份21.77-60.15-0.14-0.64%51951130.490.35%
000002万科A3.11-0.42-0.02-0.64%35238710914.840.36%
002352顺丰控股32.5315.01-0.21-0.64%3937412816.030.08%
688609九联科技9.28-92.27-0.06-0.64%40573.313765.2130.81%
002905金逸影视7.71-29.44-0.05-0.64%346772659.90.99%
000782恒申新材7.67-32.28-0.05-0.65%336192571.750.64%
600685中船防务25.9930.11-0.17-0.65%4330311178.430.53%
000010*ST美丽1.52-1029.20-0.01-0.65%46270696.590.50%
301373凌玮科技105.4079.34-0.70-0.66%2388125364.223.43%
002181粤传媒8.96142.46-0.06-0.67%791527094.3110.70%
002031巨轮智能5.90-54.65-0.04-0.67%55404532668.362.52%
300939秋田微66.25126.32-0.45-0.67%100516665.380.84%
300921南凌科技15.79136.46-0.11-0.69%318465062.281.97%
002715登云股份14.35-210.14-0.10-0.69%142482046.971.03%
000513丽珠集团30.0613.59-0.21-0.69%287448568.060.51%
000045深纺织A9.9972.53-0.07-0.70%106781066.740.23%
600183生益科技142.2087.92-1.01-0.71%248366358865.91.03%
300532今天国际6.9720.42-0.05-0.71%205011421.270.34%
002351漫步者9.7520.11-0.07-0.71%1386713530.27%
002045国光电器8.34-27.43-0.06-0.71%307462559.140.55%
688328深科达82.32209.13-0.60-0.72%20738.2217159.682.20%
300745欣锐科技30.17-63.07-0.22-0.72%173045238.391.22%
688327云从科技10.62-24.84-0.08-0.75%43916.364664.7410.53%
603309维力医疗11.9060.67-0.09-0.75%247942925.40.85%
600332白云山21.1511.67-0.16-0.75%351467402.70.25%
300044*ST赛为5.25-3.19-0.04-0.76%299311570.220.42%
688323瑞华泰28.77-59.71-0.22-0.76%48399.114068.792.42%
300232洲明科技5.23-76.67-0.04-0.76%256381342.720.29%
300656民德电子27.40-28.50-0.21-0.76%281067675.232.11%
002881美格智能37.7179.62-0.29-0.76%104993972.980.57%
688322奥比中光109.14334.77-0.84-0.76%20530.2622484.780.64%
603193润本股份20.5025.68-0.16-0.77%83121688.760.80%
300193佳士科技7.6820.71-0.06-0.78%11967920.310.29%
301248杰创智能66.20-717.31-0.52-0.78%2181814706.731.94%
003010若羽臣27.7736.10-0.22-0.79%246736837.081.09%
300438鹏辉能源65.2657.18-0.52-0.79%3810224760.310.94%
300482万孚生物17.36-48.44-0.14-0.80%228353932.730.53%
300812易天股份19.67-1295.91-0.16-0.81%234784573.821.32%
688318财富趋势79.7967.35-0.65-0.81%14346.5211464.990.56%
002979雷赛智能59.9378.37-0.49-0.81%2730916360.381.23%
002139拓邦股份9.7455.48-0.08-0.81%298572912.740.28%
000037深南电A9.7231.61-0.08-0.82%764337366.332.26%
002238天威视讯6.06-24.41-0.05-0.82%175541066.880.22%
000016*ST康佳A2.39-0.45-0.02-0.83%24834592.960.16%
300252金信诺11.95253.29-0.10-0.83%601717218.7911.08%
000007全新好10.64-1828.62-0.09-0.84%157821682.910.46%
300531优博讯16.5050.25-0.14-0.84%164942722.210.53%
000011深物业A8.222979.63-0.07-0.84%191501572.570.36%
002369卓翼科技5.87-13.48-0.05-0.84%445772620.670.79%
002856*ST美芝14.02-9.73-0.12-0.85%88081241.070.71%
300973立高食品25.5115.41-0.22-0.86%139483552.511.18%
688248南网科技46.3663.35-0.40-0.86%12963.096053.4210.23%
920976视声智能17.1918.78-0.15-0.87%1586272.540.36%
300448浩云科技5.72-142.93-0.05-0.87%308661762.940.48%
000066中国长城14.872377.71-0.13-0.87%21576332210.920.67%
001308康冠科技18.1128.58-0.16-0.88%5359968.350.11%
002137实益达7.8976.35-0.07-0.88%362222861.120.91%
001382新亚电缆16.8072.21-0.15-0.88%73301228.741.16%
688712北芯生命34.41136.50-0.31-0.89%6165.972108.9011.35%
301330熵基科技24.3328.94-0.22-0.90%41571009.520.21%
300310宜通世纪4.41233.26-0.04-0.90%427771881.040.53%
300521爱司凯24.09-267.31-0.22-0.90%92692210.730.63%
600673东阳光36.12931.46-0.33-0.91%12946247039.280.43%
300756金马游乐30.4061.83-0.28-0.91%72752205.730.38%
688175高凌信息19.47-129.28-0.18-0.92%4296.49841.23180.26%
300197节能铁汉2.16-3.14-0.02-0.92%693304.915162.552.34%
003035南网能源5.3959.92-0.05-0.92%470192540.510.12%
301363美好医疗17.1747.47-0.16-0.92%220973786.590.42%
300400劲拓股份29.8185.52-0.28-0.93%227336788.20.94%
300083创世纪13.82196.41-0.13-0.93%21613530148.581.45%
001378德冠新材21.1141.27-0.20-0.94%145193090.471.72%
688228开普云79.00-264.65-0.75-0.94%10170.118026.4281.51%
603233大参林17.7415.71-0.17-0.95%222063923.230.19%
002938鹏鼎控股94.4557.78-0.91-0.95%5170149424.790.22%
600589大位科技8.29-120.30-0.08-0.96%25109721062.191.70%
301312智立方71.19184.90-0.69-0.96%1446410370.431.71%
002717*ST岭南1.02-0.77-0.01-0.97%2196452228.81.28%
002197证通电子7.12-11.82-0.07-0.97%665474756.271.25%
300832新产业50.7423.22-0.50-0.98%2731013892.610.40%
002052同洲电子9.09112.12-0.09-0.98%315022842.810.46%
301291明阳电气39.3124.70-0.39-0.98%186297290.191.12%
300377赢时胜14.07-454.91-0.14-0.99%543547629.6890.78%
300130新国都19.0725.82-0.19-0.99%354296721.3510.82%
600499科达制造13.9117.23-0.14-1.00%597548298.4710.31%
920765美之高13.86-493.54-0.14-1.00%4290597.60860.81%
002543万和电气6.9244.37-0.07-1.00%528573686.020.80%
688418震有科技36.47-61.99-0.37-1.00%11584.184245.6220.60%
001285瑞立科密41.1121.19-0.42-1.01%27051110.80.65%
300771智莱科技11.7430.72-0.12-1.01%96221125.130.51%
000009中国宝安7.82388.43-0.08-1.01%883376909.750.34%
002989中天精装25.10-28.33-0.26-1.03%4049610121.592.05%
301039中集车辆7.7116.39-0.08-1.03%227681751.050.16%
001268联合精密20.2395.35-0.21-1.03%173423476.271.84%
002876三利谱28.7798.53-0.30-1.03%109973169.790.74%
688595芯海科技29.05-34.77-0.31-1.06%11566.553358.3210.80%
002544普天科技16.78457.85-0.18-1.06%249204195.140.37%
300917特发服务26.0735.44-0.28-1.06%103962701.860.62%
002791坚朗五金14.88-48.75-0.16-1.06%118221750.930.54%
300770新媒股份33.2411.78-0.36-1.07%43471446.070.19%
300348长亮科技9.19-491.15-0.10-1.08%306362817.410.42%
002625光启技术30.1091.01-0.33-1.08%4294412971.690.20%
002291遥望科技5.43-15.38-0.06-1.09%658483574.320.76%
002063远光软件5.4134.37-0.06-1.10%750764061.260.42%
300529健帆生物16.0324.38-0.18-1.11%371855919.450.73%
002912中新赛克19.59124.06-0.22-1.11%69371358.870.43%
300693盛弘股份44.8225.68-0.51-1.13%4257319204.551.58%
300206理邦仪器12.2020.46-0.14-1.13%191562311.020.57%
300476胜宏科技266.2055.90-3.13-1.16%89063238826.51.03%
002981朝阳科技22.82108.44-0.27-1.17%53831235.880.44%
002421达实智能3.37-12.27-0.04-1.17%72115024586.943.60%
603898好莱客11.69-364.13-0.14-1.18%122561445.230.41%
001979招商蛇口7.51109.66-0.09-1.18%16212912088.090.18%
000555神州信息10.59181.62-0.13-1.21%448144749.330.46%
301391卡莱特49.17194.64-0.61-1.23%40621988.070.44%
688617惠泰医疗215.1335.12-2.68-1.23%2553.55488.6840.18%
002425凯撒文化3.21-5.59-0.04-1.23%1668255322.141.81%
002177御银股份5.57293.19-0.07-1.24%608003375.320.89%
002017东信和平13.5147.35-0.17-1.24%302964104.760.52%
603983丸美生物27.8152.30-0.35-1.24%72092006.730.18%
301043绿岛风43.4842.18-0.55-1.25%35871551.710.63%
600325华发股份2.37-0.61-0.03-1.25%2781616540.621.01%
920176维琪科技61.7939.41-0.79-1.26%38442397.8834.84%
600428中远海特11.6617.38-0.15-1.27%13597615873.490.56%
001339智微智能84.3060.23-1.09-1.28%2244619110.291.39%
300716*ST泉为17.00-12.37-0.22-1.28%62711060.320.39%
600446金证股份10.77-83.02-0.14-1.28%395934273.370.42%
300098高新兴4.58-1107.49-0.06-1.29%851693904.520.55%
300781因赛集团28.12-51.51-0.37-1.30%109663102.80.91%
920072科莱瑞迪26.5532.42-0.35-1.30%42921143.3872.97%
300805电声股份8.25106.26-0.11-1.32%248072048.990.86%
300404博济医药17.11153.30-0.23-1.33%41472870239.3214.53%
002243力合科创7.4150.95-0.10-1.33%369642728.820.31%
301595太力科技40.7083.22-0.55-1.33%25891059.740.63%
000999华润三九24.3812.38-0.33-1.34%360738768.4490.22%
920075柏星龙15.4637.44-0.21-1.34%1899292.83280.54%
002303美盈森5.1332.47-0.07-1.35%1450357409.551.50%
002620*ST瑞和5.13-21.25-0.07-1.35%9036465.160.29%
300738奥飞数据23.4395.78-0.32-1.35%23570455627.512.39%
300633开立医疗20.4148.82-0.28-1.35%112512282.80.43%
002986宇新股份13.10-37.18-0.18-1.36%193352520.440.64%
000429粤高速A13.0917.15-0.18-1.36%211992792.490.16%
300238冠昊生物12.35166.72-0.17-1.36%411895030.31.55%
301632广东建科13.7843.11-0.19-1.36%211082903.031.15%
003040楚天龙11.58-227.25-0.16-1.36%298323460.220.65%
688177百奥泰21.58-22.89-0.30-1.37%26958.415743.510.65%
002456欧菲光7.17-170.68-0.10-1.38%1365479823.760.41%
300760迈瑞医疗148.3822.94-2.09-1.39%2728440424.090.23%
688775影石创新131.1562.82-1.85-1.39%8440.2411092.910.33%
300359全通教育4.25-38.15-0.06-1.39%468351990.30.74%
002152广电运通9.8428.87-0.14-1.40%526045190.20.21%
603630拉芳家化14.73-145.87-0.21-1.41%136412007.610.61%
603336宏辉果蔬9.04337.24-0.13-1.42%588865315.980.97%
301042安联锐视33.96105.09-0.50-1.45%130104434.361.41%
301263泰恩康20.35404.78-0.30-1.45%183843718.580.50%
002572索菲亚8.069.12-0.12-1.47%407953294.550.63%
300723一品红38.1586.16-0.57-1.47%4940718611.681.18%
300063天龙集团9.3660.92-0.14-1.47%15082514201.462.41%
301322绿通科技39.90439.15-0.60-1.48%119984780.421.25%
688036传音控股54.1922.35-0.83-1.51%30035.3716325.080.26%
002835同为股份12.5423.92-0.20-1.57%179252248.871.41%
300146汤臣倍健9.9726.00-0.16-1.58%599855965.70.54%
301638南网数字22.88104.41-0.37-1.59%253065812.291.01%
300242佳云科技4.28-93.90-0.07-1.61%514752208.970.81%
603833欧派家居31.0810.27-0.51-1.61%133954168.130.22%
300620光库科技316.70374.78-5.21-1.62%51542166748.52.08%
300047天源迪科9.55212.04-0.16-1.65%374693581.240.65%
001326联域股份59.63152.43-1.00-1.65%47422857.561.97%
002792通宇通讯35.741100.15-0.60-1.65%15371054884.474.55%
603322超讯科技27.36-97.82-0.46-1.65%172294763.391.09%
920065千岸科技35.0614.61-0.59-1.65%38661359.892.45%
002301齐心集团7.7179.82-0.13-1.66%408773182.560.57%
300925法本信息14.6863.33-0.25-1.67%167612469.320.48%
300149睿智医药11.01-488.29-0.19-1.70%15292216594.263.18%
603863松炀资源12.74-13.67-0.22-1.70%97441240.30.48%
300676华大基因39.95-29.14-0.69-1.70%3069412207.460.74%
301479弘景光电54.4236.90-0.94-1.70%155078435.5912.17%
600728佳都科技4.58148.47-0.08-1.72%761263497.980.36%
002313日海智能8.51-18.75-0.15-1.73%326922780.480.87%
301033迈普医学56.0934.31-1.01-1.77%43142424.640.77%
600868梅雁吉祥2.76-54.99-0.05-1.78%43094911824.482.27%
920821则成电子18.12317.98-0.33-1.79%84321557.4671.16%
688345博力威57.0162.89-1.05-1.81%14154.488052.0191.40%
920768拾比佰7.0218.57-0.13-1.82%1552109.26090.14%
002823凯中精密13.4718.68-0.25-1.82%198292669.370.91%
000070特发信息15.05-26.67-0.28-1.83%20665031457.012.41%
300468四方精创20.85153.64-0.39-1.84%453089465.920.86%
688699明微电子66.0398.36-1.27-1.89%23731.6615787.372.16%
002988豪美新材22.8648.90-0.44-1.89%389018793.31.56%
301067显盈科技31.16-45.38-0.60-1.89%75432379.691.14%
300322硕贝德18.69141.91-0.36-1.89%9246317369.882.10%
000034神州数码24.5146.01-0.48-1.92%11609228679.111.37%
603920世运电路38.2571.80-0.75-1.92%7894730467.641.10%
000636风华高科61.51231.59-1.22-1.94%431498266726.73.73%
301348蓝箭电子22.03-138.71-0.44-1.96%9092820097.134.70%
920138杰理科技44.3531.64-0.89-1.97%2586311416.727.47%
002008大族激光97.0572.39-1.95-1.97%1370121340491.43%
301013利和兴45.73-66.85-0.92-1.97%9619644115.645.08%
003021兆威机电80.3699.70-1.62-1.98%1681913402.740.81%
002638勤上股份3.47-14.51-0.07-1.98%734522565.540.54%
300916朗特智能24.7948.75-0.51-2.02%69271723.780.70%
301489思泉新材117.38197.66-2.42-2.02%3444140203.584.95%
300979华利集团33.7513.92-0.71-2.06%104393527.420.09%
300606金太阳38.30264.55-0.81-2.07%5075019373.954.31%
300639凯普生物6.27-401.78-0.14-2.18%1356898531.982.15%
002138顺络电子51.0641.91-1.15-2.20%11213857800.321.46%
300533冰川网络14.9717.25-0.34-2.22%204293061.680.88%
301602超研股份18.4866.68-0.42-2.22%433358092.242.08%
002416爱施德9.6331.72-0.22-2.23%567135492.510.46%
300043星辉娱乐4.7114.61-0.11-2.28%982524631.080.79%
688589力合微19.06646.85-0.45-2.31%21657.394155.1151.49%
002575群兴玩具5.48-275.91-0.13-2.32%23100112674.643.95%
300131英唐智控16.861463.52-0.41-2.37%22193237587.662.09%
300408三环集团125.9887.44-3.11-2.41%164376208215.90.88%
000539粤电力A5.6235.50-0.14-2.43%33769618919.81.32%
300052中青宝11.55-52.42-0.29-2.45%9060610498.783.46%
603725天安新材11.9331.42-0.30-2.45%816019793.6312.68%
002256兆新股份3.51140.62-0.09-2.50%2109817423.2091.05%
001323慕思股份18.1815.64-0.49-2.62%158172891.520.51%
603813原尚股份31.25-43.30-0.85-2.65%2215698.650.21%
300687赛意信息28.80-117.47-0.80-2.70%5289115350.411.57%
300857协创数据258.7572.54-7.24-2.72%93234245633.71.92%
603882金域医学29.23-131.89-0.83-2.76%4089611896.60.89%
300319麦捷科技18.6855.06-0.56-2.91%557630105317.76.55%
300454深信服120.4289.92-3.65-2.94%4643056502.141.61%
688759必贝特27.33-72.14-0.83-2.95%17491.774774.452.43%
002906华阳集团25.5116.91-0.79-3.00%363469281.080.69%
300711广哈通信17.8363.70-0.57-3.10%372906688.691.50%
002757南兴股份17.4542.88-0.56-3.11%7259312815.592.57%
688114华大智造64.88-171.02-2.12-3.16%30898.7120052.040.74%
688083中望软件51.29155.66-1.71-3.23%23193.412007.251.37%
301631壹连科技64.3227.08-2.18-3.28%92115988.742.11%
000712锦龙股份9.0222.23-0.31-3.32%12877011680.31.44%
000006深振业A7.27-1116.04-0.25-3.32%914956675.710.68%
002400省广集团6.92151.58-0.24-3.35%717527.149692.374.16%
300562乐心医疗16.0538.50-0.56-3.37%6650510773.823.98%
300147*ST香雪7.27-3.40-0.26-3.45%597054262.270.91%
002212天融信6.41180.57-0.23-3.46%18314111809.951.57%
300227光韵达11.76-23.07-0.43-3.53%705348364.361.55%
603228景旺电子94.3182.91-3.70-3.78%137360131110.91.40%
300311任子行6.02115.85-0.24-3.83%21122312760.013.93%
300634彩讯股份20.9639.00-0.91-4.16%15315732629.333.53%
300791仙乐健康17.1044.74-0.76-4.26%313045308.361.22%
688026洁特生物17.3488.34-0.85-4.67%35592.036253.7352.54%
600162香江控股4.48-167.10-0.22-4.68%89567040645.132.74%
000036华联控股3.9761.62-0.20-4.80%2034278012.8311.45%
300317珈伟新能4.47-20.20-0.24-5.10%36664716443.814.42%
002766索菱股份4.27-49.41-0.23-5.11%24145110385.742.82%
301396宏景科技210.381289.89-11.48-5.17%96374207627.36.81%
300591万里马7.84-23.47-0.45-5.43%15473612281.624.41%
301365矩阵股份40.70170.65-2.71-6.24%2765711517.912.25%
000676智度股份6.9060.67-0.46-6.25%745824.952097.885.92%
002047宝鹰股份3.5280.60-0.26-6.88%54446619270.983.59%
300004南风股份8.29416.71-0.62-6.96%22639119107.164.72%
002774快意电梯15.9591.83-1.60-9.12%11787119156.374.18%
300333兆日科技10.25-161.14-1.03-9.13%25348126875.877.57%

转至裕同科技（002831）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。