|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 裕同科技(002831)广东省上涨家数:741下跌家数:135平均涨幅:+1.75%平均换手:2.77%总成交额:2689.35亿元 更新时间：2026-02-09 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 428.99 | 134.82 | +71.99 | +20.17% | 22966 | 91330.98 | 11.41% | | 688025 | 杰普特 | 212.75 | 86.72 | +35.46 | +20.00% | 43076.31 | 85862.13 | 4.53% | | 300749 | 顶固集创 | 21.43 | -28.57 | +3.57 | +19.99% | 311843 | 65313.04 | 19.81% | | 300620 | 光库科技 | 188.16 | 370.69 | +31.26 | +19.92% | 333824 | 593728.7 | 13.51% | | 300570 | 太辰光 | 141.14 | 85.31 | +20.38 | +16.88% | 362317 | 482887.1 | 18.85% | | 300606 | 金太阳 | 34.73 | -303.70 | +4.13 | +13.50% | 165516 | 54579.85 | 14.07% | | 920075 | 柏星龙 | 29.96 | 72.33 | +3.06 | +11.38% | 25653 | 7365.719 | 7.35% | | 301486 | 致尚科技 | 228.18 | 171.92 | +21.67 | +10.49% | 79297 | 174863.4 | 10.94% | | 000016 | 深康佳Ａ | 4.05 | -3.65 | +0.37 | +10.05% | 988500 | 38616.91 | 6.19% | | 002054 | 德美化工 | 11.06 | 59.68 | +1.01 | +10.05% | 1047376 | 109675.2 | 27.25% | | 600589 | 大位科技 | 10.41 | 353.62 | +0.95 | +10.04% | 1292958 | 133491.3 | 8.75% | | 000534 | 万泽股份 | 31.96 | 72.74 | +2.91 | +10.02% | 160912 | 49589.8 | 3.22% | | 002830 | 名雕股份 | 33.72 | 111.06 | +3.07 | +10.02% | 107884 | 35489.59 | 16.14% | | 002429 | 兆驰股份 | 10.34 | 38.05 | +0.94 | +10.00% | 471440 | 48746.93 | 1.04% | | 001326 | 联域股份 | 61.93 | 169.10 | +5.63 | +10.00% | 24595 | 14584.47 | 10.20% | | 688312 | 燕麦科技 | 54.78 | 64.44 | +4.98 | +10.00% | 126094.9 | 66773.9 | 8.65% | | 000014 | 沙河股份 | 14.53 | -56.13 | +1.32 | +9.99% | 48971 | 7115.52 | 2.02% | | 003018 | 金富科技 | 22.59 | 49.50 | +2.05 | +9.98% | 18425 | 4162.25 | 1.88% | | 002218 | 拓日新能 | 7.96 | -87.11 | +0.72 | +9.94% | 2405465 | 186403.5 | 17.28% | | 600185 | 珠免集团 | 8.24 | -10.43 | +0.71 | +9.43% | 1080613 | 86477.22 | 5.73% | | 300991 | 创益通 | 46.47 | 262.77 | +3.95 | +9.29% | 111311 | 51837.48 | 12.08% | | 300804 | 广康生化 | 40.61 | 65.56 | +3.39 | +9.11% | 25909 | 10075.84 | 9.42% | | 600673 | 东阳光 | 31.46 | 97.81 | +2.56 | +8.86% | 595239 | 182866.2 | 1.98% | | 688020 | 方邦股份 | 91.35 | -95.61 | +7.35 | +8.75% | 28188.45 | 25216.42 | 3.42% | | 301510 | 固高科技 | 40.23 | 245.20 | +3.21 | +8.67% | 143470 | 56694.86 | 5.14% | | 301018 | 申菱环境 | 78.19 | 169.43 | +6.18 | +8.58% | 139682 | 105194.8 | 7.06% | | 301191 | 菲菱科思 | 112.72 | 130.64 | +8.51 | +8.17% | 38966 | 43457.97 | 7.46% | | 300063 | 天龙集团 | 16.33 | 97.03 | +1.18 | +7.79% | 1263400 | 200461.7 | 20.17% | | 300857 | 协创数据 | 215.41 | 89.54 | +15.36 | +7.68% | 77774 | 164842.9 | 2.26% | | 301468 | 博盈特焊 | 71.03 | 206.30 | +5.04 | +7.64% | 70661 | 49378.01 | 9.42% | | 002723 | 小崧股份 | 9.63 | -12.49 | +0.68 | +7.60% | 141292 | 13059.11 | 4.46% | | 300738 | 奥飞数据 | 23.80 | 143.33 | +1.60 | +7.21% | 668492 | 156365.7 | 6.79% | | 688175 | 高凌信息 | 38.71 | -96.85 | +2.60 | +7.20% | 23808.43 | 8916.534 | 1.84% | | 300870 | 欧陆通 | 235.19 | 78.17 | +15.29 | +6.95% | 38879 | 89533.94 | 3.51% | | 603328 | 依顿电子 | 11.77 | 25.12 | +0.75 | +6.81% | 247010 | 28377.6 | 2.47% | | 688662 | 富信科技 | 57.01 | 126.12 | +3.61 | +6.76% | 45661.48 | 25676.26 | 5.17% | | 301489 | 思泉新材 | 163.01 | 177.32 | +10.18 | +6.66% | 32161 | 51778.05 | 6.76% | | 688125 | 安达智能 | 191.26 | -132.73 | +11.82 | +6.59% | 8564.729 | 15997.58 | 1.05% | | 300781 | 因赛集团 | 49.08 | -149.41 | +2.96 | +6.42% | 146100 | 71082.08 | 12.06% | | 002850 | 科达利 | 180.05 | 30.19 | +10.60 | +6.26% | 70249 | 121014.6 | 3.54% | | 301588 | 美新科技 | 24.85 | 64.98 | +1.42 | +6.06% | 47279 | 11681.96 | 6.44% | | 301377 | 鼎泰高科 | 176.01 | 214.15 | +9.95 | +5.99% | 34129 | 59780.6 | 4.81% | | 301326 | 捷邦科技 | 133.03 | -295.97 | +7.38 | +5.87% | 20900 | 27275.88 | 7.68% | | 002922 | 伊戈尔 | 42.30 | 68.65 | +2.33 | +5.83% | 142361 | 59183.19 | 3.81% | | 301387 | 光大同创 | 66.16 | 171.37 | +3.60 | +5.75% | 58931 | 38452.96 | 13.81% | | 002918 | 蒙娜丽莎 | 17.24 | 108.52 | +0.92 | +5.64% | 63379 | 10658.44 | 2.97% | | 300303 | 聚飞光电 | 7.35 | 32.33 | +0.39 | +5.60% | 740435.1 | 53753.22 | 5.57% | | 300131 | 英唐智控 | 15.50 | 439.08 | +0.82 | +5.59% | 721571.1 | 110874.2 | 6.92% | | 002052 | 同洲电子 | 11.96 | 28.50 | +0.63 | +5.56% | 199532 | 23528.11 | 2.89% | | 301312 | 智立方 | 84.79 | 120.80 | +4.46 | +5.55% | 108443 | 92582.25 | 17.91% | | 300317 | 珈伟新能 | 4.58 | -15.66 | +0.24 | +5.53% | 983083.1 | 46133.3 | 11.86% | | 002842 | 翔鹭钨业 | 30.02 | -1853.06 | +1.56 | +5.48% | 501366 | 151107.1 | 18.68% | | 688090 | 瑞松科技 | 57.58 | 8208.21 | +2.98 | +5.46% | 108024.9 | 63247.3 | 8.83% | | 300151 | 昌红科技 | 17.06 | 131.63 | +0.88 | +5.44% | 153509 | 26366.53 | 4.17% | | 002548 | 金新农 | 7.02 | -63.24 | +0.36 | +5.41% | 411249 | 27992.7 | 5.11% | | 688279 | 峰岹科技 | 205.59 | 115.00 | +10.47 | +5.37% | 15253.7 | 31326.94 | 1.63% | | 300476 | 胜宏科技 | 271.43 | 65.16 | +13.63 | +5.29% | 276481 | 742875.7 | 3.23% | | 301629 | 矽电股份 | 321.00 | 256.72 | +16.08 | +5.27% | 16083 | 51365.42 | 15.42% | | 300589 | 江龙船艇 | 19.80 | -150.07 | +0.98 | +5.21% | 289955 | 56124.94 | 12.52% | | 601615 | 明阳智能 | 25.46 | 189.80 | +1.26 | +5.21% | 1199630 | 310254.2 | 5.30% | | 301325 | 曼恩斯特 | 55.74 | -116.37 | +2.75 | +5.19% | 26520 | 14584.6 | 4.58% | | 301268 | 铭利达 | 23.74 | -23.17 | +1.17 | +5.18% | 125848 | 30058.42 | 3.65% | | 688327 | 云从科技-UW | 15.50 | -32.41 | +0.76 | +5.16% | 194895.8 | 29826.48 | 2.34% | | 300602 | 飞荣达 | 35.22 | 59.47 | +1.72 | +5.13% | 207419 | 72335.91 | 5.25% | | 002930 | 宏川智慧 | 13.02 | -116.66 | +0.63 | +5.08% | 118277 | 15328.6 | 2.73% | | 688343 | 云天励飞-U | 82.90 | -66.00 | +4.00 | +5.07% | 62483.66 | 50645.74 | 2.36% | | 300716 | ST泉为 | 13.40 | -19.85 | +0.64 | +5.02% | 56401 | 7548.59 | 3.52% | | 002416 | 爱施德 | 13.44 | 42.31 | +0.64 | +5.00% | 345732 | 46226.76 | 2.82% | | 301338 | 凯格精机 | 133.64 | 96.25 | +6.34 | +4.98% | 36429 | 47654.83 | 6.16% | | 300408 | 三环集团 | 53.33 | 40.15 | +2.51 | +4.94% | 196765 | 103658.6 | 1.05% | | 300731 | 科创新源 | 63.50 | 238.66 | +2.97 | +4.91% | 81372 | 51213.87 | 6.77% | | 301638 | 南网数字 | 21.30 | 87.75 | +0.99 | +4.87% | 164451 | 34688.15 | 7.00% | | 688112 | 鼎阳科技 | 40.36 | 48.87 | +1.87 | +4.86% | 14858.24 | 5907.45 | 0.93% | | 002663 | 普邦股份 | 2.17 | -7.68 | +0.10 | +4.83% | 347767 | 7509.86 | 2.69% | | 301291 | 明阳电气 | 46.21 | 20.78 | +2.11 | +4.78% | 62462 | 28554.12 | 3.87% | | 300235 | 方直科技 | 15.05 | 666.69 | +0.68 | +4.73% | 99533 | 14721.65 | 4.90% | | 300634 | 彩讯股份 | 29.80 | 58.13 | +1.34 | +4.71% | 126107 | 37090.57 | 2.90% | | 002008 | 大族激光 | 50.28 | 45.76 | +2.23 | +4.64% | 175978 | 88139.95 | 1.84% | | 002837 | 英维克 | 104.29 | 204.11 | +4.60 | +4.61% | 280630 | 289930.2 | 3.30% | | 688268 | 华特气体 | 64.56 | 45.28 | +2.83 | +4.58% | 35715.32 | 23385.77 | 2.98% | | 688618 | 三旺通信 | 32.73 | 104.79 | +1.43 | +4.57% | 12797.87 | 4143.981 | 1.16% | | 688135 | 利扬芯片 | 34.19 | -142.94 | +1.48 | +4.52% | 71031.96 | 23915.76 | 3.49% | | 600383 | 金地集团 | 3.47 | -2.18 | +0.15 | +4.52% | 2386791 | 84453.21 | 5.29% | | 300834 | 星辉环材 | 25.91 | 76.34 | +1.11 | +4.48% | 40423 | 10424.1 | 2.10% | | 002400 | 省广集团 | 11.68 | 192.46 | +0.50 | +4.47% | 1695900 | 195944.9 | 9.82% | | 301369 | 联动科技 | 121.40 | 437.68 | +5.18 | +4.46% | 5883 | 7127.8 | 1.62% | | 301086 | 鸿富瀚 | 130.55 | 144.43 | +5.55 | +4.44% | 21209 | 27585.24 | 4.48% | | 301313 | 凡拓数创 | 31.44 | -20.76 | +1.31 | +4.35% | 27062 | 8374.551 | 3.46% | | 002292 | 奥飞娱乐 | 9.85 | -47.60 | +0.41 | +4.34% | 758084.9 | 74154.34 | 7.45% | | 300960 | 通业科技 | 27.83 | 90.87 | +1.14 | +4.27% | 42674 | 11818.08 | 3.26% | | 000032 | 深桑达Ａ | 20.41 | 157.45 | +0.83 | +4.24% | 201540 | 40959.94 | 1.77% | | 301488 | 豪恩汽电 | 152.50 | 146.17 | +6.20 | +4.24% | 10996 | 16538.33 | 4.70% | | 300844 | 山水比德 | 44.07 | -138.82 | +1.78 | +4.21% | 6795 | 2962.37 | 0.75% | | 000999 | 华润三九 | 29.55 | 17.81 | +1.19 | +4.20% | 369381 | 109925.8 | 2.22% | | 301558 | 三态股份 | 9.47 | 2325.58 | +0.38 | +4.18% | 199542 | 18632.82 | 9.09% | | 001287 | 中电港 | 23.74 | 52.17 | +0.95 | +4.17% | 159770 | 37746.38 | 3.65% | | 301123 | 奕东电子 | 60.16 | -497.64 | +2.38 | +4.12% | 49271 | 29321.16 | 2.99% | | 300207 | 欣旺达 | 25.09 | 27.90 | +0.99 | +4.11% | 783324.9 | 199148.2 | 4.57% | | 300565 | 科信技术 | 12.96 | -22.26 | +0.51 | +4.10% | 91925 | 11837.28 | 4.03% | | 301348 | 蓝箭电子 | 29.00 | -606.11 | +1.14 | +4.09% | 170585 | 49186.2 | 11.00% | | 002905 | 金逸影视 | 13.79 | 141.83 | +0.54 | +4.08% | 299060 | 40028.08 | 8.56% | | 688595 | 芯海科技 | 40.03 | -47.72 | +1.55 | +4.03% | 41955.93 | 16653.46 | 2.91% | | 000021 | 深科技 | 28.28 | 43.38 | +1.09 | +4.01% | 576164 | 161238.5 | 3.67% | | 688173 | 希荻微 | 16.10 | -38.75 | +0.62 | +4.01% | 59660.95 | 9513.745 | 1.46% | | 301363 | 美好医疗 | 31.95 | 57.86 | +1.23 | +4.00% | 65723 | 20803.56 | 1.76% | | 300533 | 冰川网络 | 34.88 | 11.33 | +1.34 | +4.00% | 90819 | 31384.63 | 5.51% | | 301029 | 怡合达 | 28.58 | 36.72 | +1.09 | +3.97% | 73264 | 20618.09 | 1.59% | | 000712 | 锦龙股份 | 12.59 | 70.99 | +0.48 | +3.96% | 270106 | 33804.35 | 3.02% | | 300264 | 佳创视讯 | 8.40 | -85.04 | +0.32 | +3.96% | 644418 | 53593.31 | 17.40% | | 688512 | 慧智微-U | 11.89 | -21.15 | +0.45 | +3.93% | 56867.66 | 6696.884 | 1.75% | | 300854 | 中兰环保 | 23.26 | -110.39 | +0.88 | +3.93% | 23872 | 5455.77 | 2.93% | | 300410 | 正业科技 | 9.03 | -38.41 | +0.34 | +3.91% | 150515 | 13546.12 | 4.10% | | 002138 | 顺络电子 | 38.38 | 31.67 | +1.43 | +3.87% | 185871 | 71418.88 | 2.46% | | 688045 | 必易微 | 50.32 | 8460.94 | +1.87 | +3.86% | 18795.5 | 9357.752 | 2.69% | | 300499 | 高澜股份 | 28.74 | 5616.44 | +1.06 | +3.83% | 124624 | 35783.2 | 4.59% | | 002181 | 粤传媒 | 12.04 | 75.85 | +0.44 | +3.79% | 698464 | 82327.51 | 6.16% | | 300042 | 朗科科技 | 33.98 | -114.42 | +1.24 | +3.79% | 106038 | 35738.14 | 5.29% | | 002345 | 潮宏基 | 14.07 | 64.21 | +0.51 | +3.76% | 372501 | 52097.75 | 4.29% | | 603118 | 共进股份 | 11.87 | -1270.40 | +0.43 | +3.76% | 210891 | 24847.35 | 2.68% | | 000676 | 智度股份 | 9.68 | 69.01 | +0.35 | +3.75% | 444726 | 42845.27 | 3.53% | | 688669 | 聚石化学 | 26.59 | -14.60 | +0.96 | +3.75% | 19006.31 | 4966.897 | 1.57% | | 300770 | 新媒股份 | 46.23 | 14.19 | +1.66 | +3.72% | 50600 | 23266.95 | 2.22% | | 300681 | 英搏尔 | 26.18 | 47.46 | +0.94 | +3.72% | 93269 | 24462.19 | 4.04% | | 300053 | 航宇微 | 21.78 | -49.70 | +0.78 | +3.71% | 381040 | 83532.86 | 5.85% | | 300454 | 深信服 | 141.32 | 85.41 | +5.04 | +3.70% | 82834 | 115707.8 | 2.99% | | 002638 | 勤上股份 | 3.09 | -11.49 | +0.11 | +3.69% | 339166 | 10391.72 | 2.51% | | 002970 | 锐明技术 | 75.43 | 39.64 | +2.68 | +3.68% | 87758 | 65245.91 | 7.12% | | 301458 | 钧崴电子 | 35.19 | 72.98 | +1.25 | +3.68% | 37563 | 13161.26 | 3.20% | | 002294 | 信立泰 | 49.06 | 81.32 | +1.74 | +3.68% | 55968 | 27255.9 | 0.50% | | 002923 | 润都股份 | 16.45 | -105.97 | +0.58 | +3.65% | 104785 | 17222.4 | 4.06% | | 000050 | 深天马Ａ | 9.67 | 202.85 | +0.34 | +3.64% | 350331 | 33847.35 | 1.43% | | 688361 | 中科飞测 | 198.87 | 2713.64 | +6.87 | +3.58% | 45066.95 | 89708.49 | 1.82% | | 001309 | 德明利 | 241.04 | -556.65 | +8.10 | +3.48% | 47817 | 114025.7 | 2.97% | | 688559 | 海目星 | 58.38 | -11.64 | +1.96 | +3.47% | 56191.54 | 32948.26 | 2.27% | | 002482 | 广田集团 | 1.79 | -56.94 | +0.06 | +3.47% | 704400 | 12543.98 | 1.88% | | 688115 | 思林杰 | 48.66 | 1701.30 | +1.63 | +3.47% | 13277.93 | 6435.052 | 1.99% | | 688655 | 迅捷兴 | 21.12 | -143.24 | +0.70 | +3.43% | 19519.62 | 4098.44 | 1.46% | | 300043 | 星辉娱乐 | 6.95 | 210.06 | +0.23 | +3.42% | 755763.1 | 51799.13 | 6.08% | | 300310 | 宜通世纪 | 6.97 | -119.84 | +0.23 | +3.41% | 264093 | 18364.35 | 3.82% | | 300843 | 胜蓝股份 | 60.13 | 83.44 | +1.97 | +3.39% | 84967 | 50152.17 | 5.41% | | 688788 | 科思科技 | 72.66 | -43.10 | +2.37 | +3.37% | 22543.94 | 16329.21 | 1.44% | | 301330 | 熵基科技 | 38.37 | 47.38 | +1.25 | +3.37% | 32699 | 12432.52 | 2.87% | | 301318 | 维海德 | 30.43 | 33.73 | +0.99 | +3.36% | 12451 | 3766.4 | 1.40% | | 002851 | 麦格米特 | 119.03 | 291.32 | +3.86 | +3.35% | 94318 | 110843.9 | 2.06% | | 000007 | 全新好 | 12.20 | 74.59 | +0.38 | +3.21% | 99190 | 11981.48 | 2.86% | | 300242 | 佳云科技 | 6.11 | -41.15 | +0.19 | +3.21% | 258796 | 15698.17 | 4.08% | | 300545 | 联得装备 | 32.19 | 41.29 | +0.99 | +3.17% | 46797 | 15070.18 | 3.91% | | 300047 | 天源迪科 | 13.66 | 294.61 | +0.42 | +3.17% | 125931 | 17140.32 | 2.31% | | 300556 | 丝路视觉 | 21.16 | -9.53 | +0.65 | +3.17% | 49263 | 10362.7 | 4.60% | | 688620 | 安凯微 | 11.84 | -39.80 | +0.36 | +3.14% | 41231.94 | 4830.061 | 1.77% | | 300745 | 欣锐科技 | 26.34 | -39.04 | +0.80 | +3.13% | 26944 | 7056.56 | 1.91% | | 688668 | 鼎通科技 | 166.94 | 111.47 | +5.06 | +3.13% | 47965.59 | 80320.78 | 3.44% | | 603002 | 宏昌电子 | 9.27 | 273.74 | +0.28 | +3.11% | 278704 | 25770.61 | 2.46% | | 002902 | 铭普光磁 | 21.21 | -16.58 | +0.64 | +3.11% | 58178 | 12297.46 | 3.28% | | 688622 | 禾信仪器 | 127.17 | -149.26 | +3.77 | +3.06% | 14748.28 | 18595.38 | 2.09% | | 688323 | 瑞华泰 | 25.67 | -64.78 | +0.76 | +3.05% | 60132.44 | 15472.45 | 3.34% | | 300173 | ST福能 | 4.74 | 61.61 | +0.14 | +3.04% | 202482 | 9613.44 | 2.76% | | 301013 | 利和兴 | 24.75 | -78.04 | +0.73 | +3.04% | 47719 | 11745.29 | 2.52% | | 301382 | 蜂助手 | 38.53 | 62.34 | +1.13 | +3.02% | 70288 | 26931.85 | 3.99% | | 301111 | 粤万年青 | 22.26 | -197.13 | +0.65 | +3.01% | 147570 | 32239.73 | 9.22% | | 000006 | 深振业Ａ | 9.25 | -11.87 | +0.27 | +3.01% | 210496 | 19664.08 | 1.56% | | 002334 | 英威腾 | 9.94 | 29.03 | +0.29 | +3.01% | 421448 | 41530.73 | 5.74% | | 301590 | 优优绿能 | 198.45 | 44.91 | +5.72 | +2.97% | 2052 | 4032.85 | 2.39% | | 603936 | 博敏电子 | 12.15 | -31.03 | +0.35 | +2.97% | 141774 | 17161 | 2.25% | | 301606 | 绿联科技 | 65.36 | 44.65 | +1.88 | +2.96% | 31861 | 20796.66 | 1.93% | | 002197 | 证通电子 | 9.05 | -14.33 | +0.26 | +2.96% | 194486 | 17866.73 | 3.64% | | 688627 | 精智达 | 296.50 | 396.80 | +8.51 | +2.95% | 27547.16 | 80661.11 | 3.81% | | 600183 | 生益科技 | 64.90 | 56.11 | +1.86 | +2.95% | 257715 | 167092.1 | 1.08% | | 300232 | 洲明科技 | 7.68 | 84.92 | +0.22 | +2.95% | 170223 | 13084.91 | 1.93% | | 002465 | 海格通信 | 17.98 | -145.37 | +0.51 | +2.92% | 1136650 | 203195.5 | 4.59% | | 300348 | 长亮科技 | 14.11 | 3571.89 | +0.40 | +2.92% | 177398 | 25198.05 | 2.50% | | 000002 | 万科Ａ | 4.95 | -0.99 | +0.14 | +2.91% | 2232448 | 110850.2 | 2.30% | | 301373 | 凌玮科技 | 35.88 | 27.28 | +1.01 | +2.90% | 15152 | 5412.37 | 3.72% | | 688216 | 气派科技 | 30.59 | -27.74 | +0.86 | +2.89% | 26908.25 | 8180.957 | 2.53% | | 688525 | 佰维存储 | 164.71 | -2109.76 | +4.61 | +2.88% | 132732.9 | 215847.4 | 2.84% | | 002425 | 凯撒文化 | 3.94 | -6.99 | +0.11 | +2.87% | 188522 | 7421.59 | 1.97% | | 300713 | 英可瑞 | 17.94 | -33.69 | +0.50 | +2.87% | 16008 | 2857.65 | 1.85% | | 000036 | 华联控股 | 5.75 | 208.36 | +0.16 | +2.86% | 377657 | 21741.85 | 2.70% | | 300925 | 法本信息 | 21.59 | 87.30 | +0.60 | +2.86% | 61455 | 13194.35 | 1.76% | | 300852 | 四会富仕 | 45.42 | 49.12 | +1.26 | +2.85% | 41535 | 18760.07 | 2.68% | | 002989 | 中天精装 | 27.89 | -14.74 | +0.77 | +2.84% | 25062 | 6968.96 | 1.37% | | 300951 | 博硕科技 | 37.44 | 32.75 | +1.03 | +2.83% | 19546 | 7297.871 | 1.29% | | 002876 | 三利谱 | 26.60 | 95.67 | +0.73 | +2.82% | 50143 | 13285.64 | 3.37% | | 001339 | 智微智能 | 54.30 | 78.87 | +1.49 | +2.82% | 24192 | 13082.69 | 2.03% | | 300193 | 佳士科技 | 9.90 | 20.02 | +0.27 | +2.80% | 175104 | 17166.5 | 4.18% | | 300656 | 民德电子 | 28.62 | -42.62 | +0.78 | +2.80% | 42845 | 12180.59 | 3.22% | | 300638 | 广和通 | 29.39 | 79.55 | +0.80 | +2.80% | 132324 | 38770.44 | 2.49% | | 002420 | 毅昌科技 | 8.11 | 54.55 | +0.22 | +2.79% | 88680 | 7188.63 | 2.22% | | 301322 | 绿通科技 | 31.00 | 50.56 | +0.84 | +2.79% | 32249 | 9873.72 | 3.54% | | 688573 | 信宇人 | 23.69 | -16.05 | +0.64 | +2.78% | 17611 | 4192.661 | 3.31% | | 300724 | 捷佳伟创 | 136.29 | 13.84 | +3.68 | +2.78% | 261689 | 364299.7 | 9.10% | | 300615 | 欣天科技 | 14.45 | 202.20 | +0.39 | +2.77% | 21615 | 3116.22 | 1.73% | | 002544 | 普天科技 | 31.93 | 2069.87 | +0.86 | +2.77% | 91288 | 29068.72 | 1.34% | | 002238 | 天威视讯 | 9.40 | -128.49 | +0.25 | +2.73% | 274155 | 25753.49 | 3.42% | | 002609 | 捷顺科技 | 10.54 | 113.08 | +0.28 | +2.73% | 89352 | 9395.67 | 1.94% | | 300376 | 易事特 | 6.78 | 203.81 | +0.18 | +2.73% | 155041 | 10432.05 | 0.67% | | 601138 | 工业富联 | 55.88 | 36.31 | +1.48 | +2.72% | 988256 | 552879 | 0.50% | | 300050 | 世纪鼎利 | 6.05 | -83.50 | +0.16 | +2.72% | 128306 | 7711.22 | 2.36% | | 002782 | 可立克 | 21.63 | 34.59 | +0.57 | +2.71% | 71819 | 15317.48 | 1.48% | | 300136 | 信维通信 | 81.60 | 128.41 | +2.15 | +2.71% | 846898 | 679109 | 10.29% | | 300903 | 科翔股份 | 28.50 | -43.02 | +0.75 | +2.70% | 163550 | 45466.8 | 4.98% | | 600325 | 华发股份 | 4.56 | -44.53 | +0.12 | +2.70% | 1048120 | 48196.95 | 3.81% | | 002953 | 日丰股份 | 12.93 | 36.59 | +0.34 | +2.70% | 59331 | 7576.54 | 2.79% | | 920876 | 慧为智能 | 26.83 | -1315.53 | +0.70 | +2.68% | 5960 | 1585.032 | 1.55% | | 688726 | 拉普拉斯 | 74.44 | 40.71 | +1.94 | +2.68% | 227728.5 | 174965.9 | 10.35% | | 000533 | 顺钠股份 | 11.55 | 77.26 | +0.30 | +2.67% | 1158536 | 131754.4 | 16.92% | | 300464 | 星徽股份 | 6.96 | -7.70 | +0.18 | +2.65% | 86490 | 5971.26 | 2.43% | | 300576 | 容大感光 | 41.06 | 129.66 | +1.06 | +2.65% | 55105 | 22578.22 | 2.37% | | 603322 | 超讯通信 | 37.19 | -214.56 | +0.96 | +2.65% | 31913 | 11822.55 | 2.03% | | 300647 | 超频三 | 6.98 | -8.65 | +0.18 | +2.65% | 81923 | 5701.21 | 1.87% | | 002348 | 高乐股份 | 6.23 | -169.92 | +0.16 | +2.64% | 140027 | 8673.46 | 1.55% | | 301110 | 青木科技 | 77.10 | 72.86 | +1.98 | +2.64% | 22990 | 17462.24 | 3.52% | | 002419 | 天虹股份 | 5.88 | 328.65 | +0.15 | +2.62% | 384167 | 22491.81 | 3.29% | | 688138 | 清溢光电 | 29.48 | 47.52 | +0.75 | +2.61% | 20473.8 | 6014.959 | 0.65% | | 000063 | 中兴通讯 | 37.25 | 30.51 | +0.94 | +2.59% | 648921 | 240693.6 | 1.61% | | 300094 | 国联水产 | 3.97 | -3.06 | +0.10 | +2.58% | 809159.1 | 32331.93 | 7.32% | | 002815 | 崇达技术 | 14.69 | 57.89 | +0.37 | +2.58% | 181541 | 26598.06 | 2.34% | | 688228 | 开普云 | 168.75 | 344.89 | +4.25 | +2.58% | 13236.03 | 22203.16 | 1.96% | | 000069 | 华侨城Ａ | 2.78 | -2.09 | +0.07 | +2.58% | 422651 | 11698.72 | 0.61% | | 688345 | 博力威 | 36.56 | -144.00 | +0.92 | +2.58% | 8330.34 | 3014.713 | 0.83% | | 002055 | ST得润 | 6.36 | -3.75 | +0.16 | +2.58% | 115675 | 7327.93 | 1.95% | | 000012 | 南玻Ａ | 4.77 | -39.66 | +0.12 | +2.58% | 332727 | 15936.45 | 1.70% | | 301577 | 美信科技 | 62.85 | 99.17 | +1.58 | +2.58% | 4944 | 3093.88 | 2.62% | | 300400 | 劲拓股份 | 20.70 | 46.08 | +0.52 | +2.58% | 28547 | 5914.9 | 1.19% | | 688638 | 誉辰智能 | 41.44 | -14.12 | +1.04 | +2.57% | 5835.369 | 2402.849 | 2.21% | | 301021 | 英诺激光 | 57.91 | 205.56 | +1.44 | +2.55% | 38942 | 22668.71 | 2.55% | | 300252 | 金信诺 | 14.93 | 666.54 | +0.37 | +2.54% | 184473 | 27539 | 3.30% | | 600428 | 中远海特 | 7.69 | 12.73 | +0.19 | +2.53% | 230467 | 17708.22 | 0.94% | | 300124 | 汇川技术 | 76.54 | 39.96 | +1.89 | +2.53% | 220054 | 168484 | 0.92% | | 301608 | 博实结 | 93.59 | 37.62 | +2.30 | +2.52% | 6740 | 6308.69 | 1.69% | | 002806 | 华锋股份 | 14.69 | 44.40 | +0.36 | +2.51% | 121229 | 17901.37 | 6.96% | | 300962 | 中金辐照 | 17.57 | 45.13 | +0.43 | +2.51% | 25580 | 4477.2 | 0.97% | | 000066 | 中国长城 | 16.39 | -68.24 | +0.40 | +2.50% | 633482 | 102536.7 | 1.96% | | 002912 | 中新赛克 | 31.32 | 55.56 | +0.76 | +2.49% | 15720 | 4909.26 | 0.97% | | 002256 | 兆新股份 | 3.72 | -150.55 | +0.09 | +2.48% | 622069 | 23400.78 | 3.19% | | 603228 | 景旺电子 | 63.00 | 51.16 | +1.52 | +2.47% | 130004 | 81569.8 | 1.33% | | 920976 | 视声智能 | 28.41 | 36.06 | +0.68 | +2.45% | 7330 | 2080.024 | 1.66% | | 603991 | 至正股份 | 86.92 | -295.17 | +2.08 | +2.45% | 14301 | 12267.64 | 1.92% | | 688518 | 联赢激光 | 30.59 | 58.37 | +0.73 | +2.44% | 71863.88 | 22038.83 | 2.11% | | 000776 | 广发证券 | 21.81 | 12.36 | +0.52 | +2.44% | 323742 | 70054.81 | 0.55% | | 688589 | 力合微 | 24.66 | 63.58 | +0.58 | +2.41% | 23029.56 | 5661.111 | 1.58% | | 300057 | 万顺新材 | 5.96 | -22.01 | +0.14 | +2.41% | 221785 | 13296.7 | 3.06% | | 002845 | 同兴达 | 14.90 | -88.22 | +0.35 | +2.41% | 56603 | 8436.38 | 2.52% | | 301314 | 科瑞思 | 49.46 | 183.11 | +1.16 | +2.40% | 17859 | 8643.609 | 10.99% | | 920375 | 派诺科技 | 14.16 | 92.54 | +0.33 | +2.39% | 7970 | 1123.445 | 1.23% | | 002822 | ST中装 | 3.44 | -4.48 | +0.08 | +2.38% | 54670 | 1874.08 | 0.51% | | 688132 | 邦彦技术 | 19.35 | -27.52 | +0.45 | +2.38% | 11748.97 | 2261.71 | 1.08% | | 002152 | 广电运通 | 12.94 | 37.84 | +0.30 | +2.37% | 184734 | 23952.41 | 0.74% | | 301500 | 飞南资源 | 19.85 | 75.48 | +0.46 | +2.37% | 112761 | 22467.1 | 7.83% | | 000034 | 神州数码 | 36.70 | 50.17 | +0.85 | +2.37% | 95713 | 35001.23 | 1.58% | | 000823 | 超声电子 | 14.25 | 31.03 | +0.33 | +2.37% | 113888 | 16227.83 | 2.12% | | 301308 | 江波龙 | 294.80 | 188.83 | +6.80 | +2.36% | 78821 | 229605.3 | 2.87% | | 000009 | 中国宝安 | 9.67 | 353.88 | +0.22 | +2.33% | 259630 | 25140.49 | 1.01% | | 301282 | 金禄电子 | 28.14 | 50.21 | +0.64 | +2.33% | 16800 | 4715.93 | 2.11% | | 301528 | 多浦乐 | 67.33 | 69.17 | +1.53 | +2.33% | 2515 | 1680.64 | 0.79% | | 300532 | 今天国际 | 12.34 | 24.85 | +0.28 | +2.32% | 37309 | 4587.84 | 0.86% | | 603882 | XD金域医 | 31.81 | -26.57 | +0.72 | +2.32% | 69030 | 21886.12 | 1.50% | | 002967 | 广电计量 | 24.00 | 34.80 | +0.54 | +2.30% | 57444 | 13807.2 | 1.06% | | 002227 | 奥特迅 | 10.23 | -32.10 | +0.23 | +2.30% | 44531 | 4547 | 1.81% | | 300409 | 道氏技术 | 28.98 | 53.31 | +0.65 | +2.29% | 247012 | 71792.48 | 3.59% | | 002575 | 群兴玩具 | 8.05 | -168.60 | +0.18 | +2.29% | 612643 | 49334.53 | 10.46% | | 001319 | 铭科精技 | 30.43 | 31.91 | +0.68 | +2.29% | 30110 | 9113.01 | 3.67% | | 301200 | 大族数控 | 150.48 | 121.42 | +3.32 | +2.26% | 25313 | 37769.18 | 0.60% | | 000010 | 美丽生态 | 3.63 | 92.43 | +0.08 | +2.25% | 354010 | 12888.37 | 4.17% | | 001389 | 广合科技 | 101.74 | 47.73 | +2.24 | +2.25% | 43238 | 43605.25 | 2.86% | | 002647 | *ST仁东 | 9.09 | -31.75 | +0.20 | +2.25% | 108319 | 9799.72 | 1.60% | | 300333 | 兆日科技 | 10.95 | -71.64 | +0.24 | +2.24% | 36413 | 3983.18 | 1.09% | | 688227 | 品高股份 | 68.34 | -153.83 | +1.48 | +2.21% | 9630.66 | 6560.56 | 0.85% | | 002017 | 东信和平 | 23.10 | 73.14 | +0.50 | +2.21% | 98154 | 22719.52 | 1.69% | | 301051 | 信濠光电 | 20.00 | -17.30 | +0.43 | +2.20% | 17792 | 3539.61 | 1.11% | | 002625 | 光启技术 | 46.79 | 139.87 | +1.00 | +2.18% | 127706 | 59632.52 | 0.59% | | 301366 | 一博科技 | 35.90 | 340.02 | +0.76 | +2.16% | 12536 | 4496.92 | 1.64% | | 301131 | 聚赛龙 | 48.68 | 49.28 | +1.03 | +2.16% | 5614 | 2719.33 | 1.68% | | 688128 | 中国电研 | 29.89 | 22.70 | +0.63 | +2.15% | 25277.43 | 7645.202 | 0.62% | | 300098 | 高新兴 | 6.18 | -84.40 | +0.13 | +2.15% | 296329 | 18343.84 | 1.92% | | 301128 | 强瑞技术 | 103.25 | 79.64 | +2.17 | +2.15% | 19235 | 19820.89 | 2.18% | | 300085 | 银之杰 | 40.01 | -225.25 | +0.84 | +2.14% | 152240 | 60379.87 | 2.33% | | 688332 | 中科蓝讯 | 134.92 | 53.42 | +2.83 | +2.14% | 9513.269 | 12778.95 | 0.79% | | 300241 | 瑞丰光电 | 6.20 | 113.76 | +0.13 | +2.14% | 200998 | 12446.42 | 3.43% | | 301395 | 仁信新材 | 14.80 | 68.70 | +0.31 | +2.14% | 34251 | 5052.34 | 2.69% | | 002212 | 天融信 | 8.60 | 602.72 | +0.18 | +2.14% | 174939 | 14969.44 | 1.50% | | 301381 | 赛维时代 | 22.52 | 39.77 | +0.47 | +2.13% | 20011 | 4482.75 | 1.02% | | 300227 | 光韵达 | 12.95 | -64.22 | +0.27 | +2.13% | 223593 | 28675.18 | 5.16% | | 600728 | 佳都科技 | 6.73 | 53.74 | +0.14 | +2.12% | 289948 | 19546.37 | 1.36% | | 688159 | 有方科技 | 48.78 | 51.27 | +1.01 | +2.11% | 13743.81 | 6681.913 | 1.48% | | 001314 | 亿道信息 | 46.92 | 333.61 | +0.97 | +2.11% | 12750 | 5959.26 | 2.46% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.20 | +2.10% | 41753 | 4051.07 | 1.22% | | 300350 | 华鹏飞 | 6.32 | -10643.70 | +0.13 | +2.10% | 78158 | 4912.08 | 1.66% | | 000973 | 佛塑科技 | 13.18 | 105.97 | +0.27 | +2.09% | 573281 | 75626.2 | 5.93% | | 002421 | 达实智能 | 2.93 | -14.22 | +0.06 | +2.09% | 307719 | 9017.62 | 1.53% | | 300359 | 全通教育 | 5.87 | -31.20 | +0.12 | +2.09% | 103525 | 6051.17 | 1.63% | | 301138 | 华研精机 | 39.85 | 40.51 | +0.81 | +2.07% | 8134 | 3224.6 | 1.19% | | 002063 | 远光软件 | 6.44 | 40.19 | +0.13 | +2.06% | 275365 | 17697.11 | 1.56% | | 002762 | *ST金比 | 6.97 | -146.30 | +0.14 | +2.05% | 15677 | 1084.92 | 0.74% | | 300968 | 格林精密 | 13.99 | 229.72 | +0.28 | +2.04% | 31974 | 4469.24 | 0.77% | | 920001 | 纬达光电 | 18.49 | 155.68 | +0.37 | +2.04% | 7474 | 1374.233 | 0.84% | | 601318 | 中国平安 | 68.26 | 8.81 | +1.36 | +2.03% | 735024 | 501301.7 | 0.69% | | 300876 | 蒙泰高新 | 30.67 | -38.70 | +0.61 | +2.03% | 7474 | 2277.93 | 0.92% | | 300949 | 奥雅股份 | 44.27 | -12.83 | +0.88 | +2.03% | 6024 | 2664.93 | 1.76% | | 300319 | 麦捷科技 | 12.10 | 31.86 | +0.24 | +2.02% | 132917 | 16072.73 | 1.60% | | 300052 | ST中青宝 | 14.14 | -84.80 | +0.28 | +2.02% | 36714 | 5186.45 | 1.40% | | 000555 | 神州信息 | 18.21 | -34.64 | +0.36 | +2.02% | 453698 | 82074.2 | 4.67% | | 301516 | 中远通 | 16.78 | -44.68 | +0.33 | +2.01% | 15082 | 2527.74 | 2.15% | | 002213 | 大为股份 | 26.09 | -210.36 | +0.51 | +1.99% | 61469 | 16017.08 | 2.97% | | 300619 | 金银河 | 52.09 | -153.41 | +1.01 | +1.98% | 67170 | 35176.03 | 4.62% | | 301396 | 宏景科技 | 91.85 | 225.10 | +1.78 | +1.98% | 127612 | 116588.6 | 16.77% | | 301365 | 矩阵股份 | 24.81 | 77.22 | +0.48 | +1.97% | 17570 | 4358.95 | 1.73% | | 688248 | 南网科技 | 50.90 | 77.25 | +0.98 | +1.96% | 21081.23 | 10669.03 | 0.37% | | 300083 | 创世纪 | 8.83 | 38.32 | +0.17 | +1.96% | 210169 | 18540.55 | 1.41% | | 300322 | 硕贝德 | 26.52 | -701.25 | +0.51 | +1.96% | 101513 | 26936.78 | 2.30% | | 300917 | 特发服务 | 42.67 | 55.21 | +0.82 | +1.96% | 55149 | 23610.02 | 3.26% | | 000070 | 特发信息 | 14.58 | -32.90 | +0.28 | +1.96% | 1211081 | 175562.2 | 13.63% | | 001229 | 魅视科技 | 38.14 | 57.40 | +0.73 | +1.95% | 7807 | 2970.47 | 1.48% | | 600029 | 南方航空 | 8.38 | -112.15 | +0.16 | +1.95% | 506264 | 42048.52 | 0.38% | | 000717 | 中南股份 | 2.62 | -15.11 | +0.05 | +1.95% | 232397 | 6125.31 | 0.96% | | 002163 | 海南发展 | 16.82 | -27.80 | +0.32 | +1.94% | 726116 | 123709.4 | 9.04% | | 688318 | 财富趋势 | 131.59 | 97.93 | +2.50 | +1.94% | 15276.72 | 20158.97 | 0.60% | | 002992 | 宝明科技 | 56.50 | -1290.25 | +1.07 | +1.93% | 25252 | 14279.28 | 1.60% | | 301067 | 显盈科技 | 34.89 | 2547.12 | +0.66 | +1.93% | 14108 | 4937.81 | 2.21% | | 688609 | 九联科技 | 8.99 | -28.71 | +0.17 | +1.93% | 56407.8 | 5058.521 | 1.13% | | 301041 | 金百泽 | 28.66 | 123.91 | +0.54 | +1.92% | 15581 | 4472.73 | 1.97% | | 300939 | 秋田微 | 35.60 | 52.59 | +0.67 | +1.92% | 14761 | 5249.85 | 1.23% | | 301319 | 唯特偶 | 46.31 | 67.10 | +0.87 | +1.91% | 11660 | 5381.22 | 1.25% | | 001308 | 康冠科技 | 21.47 | 19.41 | +0.40 | +1.90% | 17612 | 3779.92 | 0.35% | | 300162 | 雷曼光电 | 8.59 | -90.82 | +0.16 | +1.90% | 78867 | 6805.82 | 2.30% | | 300622 | 博士眼镜 | 30.63 | 64.64 | +0.57 | +1.90% | 51346 | 15599.96 | 3.30% | | 600868 | 梅雁吉祥 | 4.30 | -65.14 | +0.08 | +1.90% | 630863 | 27287.13 | 3.32% | | 002862 | 实丰文化 | 18.92 | -59.10 | +0.35 | +1.88% | 35683 | 6729.4 | 2.83% | | 300621 | 维业股份 | 9.23 | -128.22 | +0.17 | +1.88% | 29625 | 2736.62 | 1.46% | | 300691 | 联合光电 | 17.46 | -217.80 | +0.32 | +1.87% | 27966 | 4879.01 | 1.27% | | 688325 | 赛微微电 | 97.80 | 104.29 | +1.78 | +1.85% | 7822.29 | 7664.05 | 0.98% | | 301323 | 新莱福 | 55.00 | 40.66 | +1.00 | +1.85% | 8250 | 4554.65 | 1.22% | | 601900 | 南方传媒 | 14.86 | 11.59 | +0.27 | +1.85% | 128594 | 19065.12 | 1.46% | | 688401 | 路维光电 | 51.20 | 40.98 | +0.93 | +1.85% | 19198.72 | 9846.592 | 0.99% | | 000573 | 粤宏远Ａ | 4.41 | 43.14 | +0.08 | +1.85% | 152137 | 6730.37 | 2.40% | | 301603 | 乔锋智能 | 69.00 | 25.16 | +1.25 | +1.85% | 11174 | 7673.06 | 2.96% | | 301039 | 中集车辆 | 10.11 | 21.92 | +0.18 | +1.81% | 80547 | 8185.75 | 0.55% | | 002813 | 路畅科技 | 28.73 | -40.74 | +0.51 | +1.81% | 14767 | 4235.11 | 1.23% | | 300586 | 美联新材 | 10.21 | -191.52 | +0.18 | +1.79% | 56291 | 5748.73 | 1.05% | | 300961 | 深水海纳 | 14.76 | -9.71 | +0.26 | +1.79% | 16562 | 2436.53 | 1.09% | | 001298 | 好上好 | 30.75 | 186.33 | +0.54 | +1.79% | 25971 | 7961.12 | 1.58% | | 688628 | 优利德 | 37.05 | 24.81 | +0.65 | +1.79% | 5478.2 | 2025.739 | 0.49% | | 002789 | *ST建艺 | 10.27 | -1.39 | +0.18 | +1.78% | 28513 | 2909.18 | 1.82% | | 300711 | 广哈通信 | 28.60 | 80.66 | +0.50 | +1.78% | 60202 | 17154.34 | 2.42% | | 300793 | 佳禾智能 | 16.10 | -3121.24 | +0.28 | +1.77% | 46254 | 7430.57 | 1.24% | | 300077 | 国民技术 | 22.02 | -80.39 | +0.38 | +1.76% | 130285 | 28697.91 | 2.30% | | 300340 | 科恒股份 | 12.20 | -15.51 | +0.21 | +1.75% | 42757 | 5213.79 | 1.56% | | 002587 | 奥拓电子 | 6.98 | -1584.57 | +0.12 | +1.75% | 88659 | 6177.72 | 1.66% | | 301327 | 华宝新能 | 57.89 | 45.35 | +0.99 | +1.74% | 11481 | 6673.11 | 1.51% | | 920556 | 雅达股份 | 10.55 | 62.90 | +0.18 | +1.74% | 13067 | 1374.033 | 1.11% | | 300311 | ST任子行 | 5.29 | -127.80 | +0.09 | +1.73% | 107188 | 5686.23 | 1.99% | | 002198 | 嘉应制药 | 7.06 | 90.63 | +0.12 | +1.73% | 89764 | 6304.55 | 1.77% | | 301392 | 汇成真空 | 117.71 | 553.74 | +2.00 | +1.73% | 13124 | 15480.88 | 3.22% | | 300811 | 铂科新材 | 74.77 | 56.60 | +1.27 | +1.73% | 27106 | 20327.47 | 1.14% | | 920267 | 鑫汇科 | 23.31 | 163.30 | +0.39 | +1.70% | 2101 | 488.1849 | 0.71% | | 300568 | 星源材质 | 14.35 | 149.85 | +0.24 | +1.70% | 321718 | 45943.92 | 2.64% | | 301248 | 杰创智能 | 46.78 | 5783.51 | +0.78 | +1.70% | 21793 | 10081.49 | 1.94% | | 301105 | 鸿铭股份 | 53.62 | -115.95 | +0.89 | +1.69% | 13107 | 7094.16 | 7.97% | | 002137 | 实益达 | 9.64 | -277.37 | +0.16 | +1.69% | 161689 | 15535.14 | 4.08% | | 300197 | 节能铁汉 | 1.81 | -1.89 | +0.03 | +1.69% | 284556 | 5160.08 | 0.96% | | 300976 | 达瑞电子 | 60.25 | 27.80 | +0.99 | +1.67% | 7680 | 4620.82 | 0.89% | | 300687 | 赛意信息 | 21.91 | 123.71 | +0.36 | +1.67% | 70907 | 15448.76 | 2.15% | | 300484 | 蓝海华腾 | 19.51 | 74.74 | +0.32 | +1.67% | 20855 | 4061.65 | 1.25% | | 688499 | 利元亨 | 61.77 | -21.86 | +1.01 | +1.66% | 30770.66 | 19095.87 | 1.82% | | 688252 | 天德钰 | 22.65 | 33.31 | +0.37 | +1.66% | 32209.17 | 7320.897 | 1.73% | | 301578 | 辰奕智能 | 36.74 | 83.35 | +0.60 | +1.66% | 8144 | 2984.52 | 3.51% | | 600999 | 招商证券 | 17.15 | 12.13 | +0.28 | +1.66% | 254693 | 43398.01 | 0.34% | | 920821 | 则成电子 | 25.12 | 173.99 | +0.41 | +1.66% | 11002 | 2738.992 | 1.51% | | 688148 | 芳源股份 | 8.64 | -10.28 | +0.14 | +1.65% | 74076.26 | 6411.623 | 1.45% | | 300301 | ST长方 | 2.47 | -22.52 | +0.04 | +1.65% | 98081 | 2418.63 | 1.24% | | 301628 | 强达电路 | 100.17 | 58.39 | +1.61 | +1.63% | 17125 | 17085.82 | 5.25% | | 002313 | 日海智能 | 9.96 | -34.18 | +0.16 | +1.63% | 31515 | 3140.24 | 0.84% | | 000061 | 农产品 | 9.34 | 55.71 | +0.15 | +1.63% | 118002 | 10986.95 | 0.70% | | 300805 | 电声股份 | 14.35 | 146.69 | +0.23 | +1.63% | 228144 | 32281.64 | 7.91% | | 301135 | 瑞德智能 | 30.68 | 78.39 | +0.49 | +1.62% | 11089 | 3386.05 | 1.45% | | 688393 | 安必平 | 28.19 | -138.05 | +0.45 | +1.62% | 9185.2 | 2586.421 | 0.98% | | 002775 | 文科股份 | 4.40 | -25.19 | +0.07 | +1.62% | 95631 | 4218.08 | 2.03% | | 002980 | 华盛昌 | 22.69 | 45.99 | +0.36 | +1.61% | 12105 | 2742.94 | 1.19% | | 300177 | 中海达 | 9.46 | -215.58 | +0.15 | +1.61% | 61309 | 5796.6 | 1.01% | | 300458 | 全志科技 | 42.02 | 117.89 | +0.66 | +1.60% | 82510 | 34705.4 | 1.22% | | 300004 | 南风股份 | 14.14 | 102.88 | +0.22 | +1.58% | 95637 | 13511 | 1.99% | | 300030 | 阳普医疗 | 8.37 | -50.40 | +0.13 | +1.58% | 41119 | 3432.33 | 1.51% | | 600048 | 保利发展 | 7.09 | 82.75 | +0.11 | +1.58% | 1814221 | 129862.4 | 1.52% | | 300591 | 万里马 | 9.05 | -20.79 | +0.14 | +1.57% | 153469 | 13859.64 | 4.38% | | 002579 | 中京电子 | 11.64 | 223.96 | +0.18 | +1.57% | 87789 | 10189.69 | 1.50% | | 002518 | 科士达 | 52.61 | 63.40 | +0.81 | +1.56% | 67148 | 35192.18 | 1.19% | | 920275 | 驱动力 | 9.10 | 168.16 | +0.14 | +1.56% | 5914 | 535.6151 | 0.45% | | 300112 | 万讯自控 | 9.13 | -27.49 | +0.14 | +1.56% | 46193 | 4220.51 | 1.94% | | 300739 | 明阳电路 | 20.23 | 145.66 | +0.31 | +1.56% | 113193 | 22787.26 | 3.30% | | 002678 | 珠江钢琴 | 5.89 | -25.33 | +0.09 | +1.55% | 223265 | 13150.4 | 1.64% | | 000011 | 深物业A | 9.20 | -5.05 | +0.14 | +1.55% | 58153 | 5356.48 | 1.10% | | 002456 | 欧菲光 | 9.88 | -584.71 | +0.15 | +1.54% | 346039 | 34149.44 | 1.04% | | 688793 | 倍轻松 | 23.06 | -28.94 | +0.35 | +1.54% | 8953.639 | 2065.842 | 1.04% | | 002295 | 精艺股份 | 11.86 | 244.11 | +0.18 | +1.54% | 29414 | 3486.81 | 1.18% | | 300514 | 友讯达 | 14.50 | 25.42 | +0.22 | +1.54% | 26745 | 3865.24 | 1.67% | | 301391 | 卡莱特 | 72.55 | 327.80 | +1.10 | +1.54% | 4579 | 3318.24 | 0.49% | | 301133 | 金钟股份 | 39.01 | 104.53 | +0.59 | +1.54% | 16043 | 6231.69 | 1.44% | | 300037 | 新宙邦 | 50.94 | 38.74 | +0.77 | +1.53% | 80564 | 40859.76 | 1.50% | | 300771 | 智莱科技 | 15.25 | 48.95 | +0.23 | +1.53% | 33813 | 5149.21 | 1.87% | | 688007 | 光峰科技 | 17.24 | -52.62 | +0.26 | +1.53% | 25463.66 | 4390.378 | 0.55% | | 688383 | 新益昌 | 72.98 | -351.67 | +1.10 | +1.53% | 4375.02 | 3185.68 | 0.43% | | 002898 | *ST赛隆 | 12.66 | -31.90 | +0.19 | +1.52% | 14363 | 1819.82 | 1.42% | | 688208 | 道通科技 | 34.81 | 28.00 | +0.52 | +1.52% | 51187.87 | 17798.13 | 0.76% | | 300693 | 盛弘股份 | 38.16 | 27.44 | +0.57 | +1.52% | 36048 | 13729.94 | 1.34% | | 301630 | 同宇新材 | 176.27 | 51.83 | +2.62 | +1.51% | 1627 | 2861.3 | 1.63% | | 000576 | 甘化科工 | 10.79 | 60.36 | +0.16 | +1.51% | 57599 | 6202.48 | 1.33% | | 002492 | 恒基达鑫 | 8.79 | 57.22 | +0.13 | +1.50% | 60425 | 5247.8 | 1.52% | | 688721 | 龙图光罩 | 46.69 | 86.51 | +0.69 | +1.50% | 6409.55 | 3016.954 | 1.20% | | 002139 | 拓邦股份 | 12.89 | 29.78 | +0.19 | +1.50% | 93795 | 12057.65 | 0.88% | | 000524 | 岭南控股 | 12.90 | 107.43 | +0.19 | +1.49% | 73908 | 9469.08 | 1.10% | | 002957 | 科瑞技术 | 29.21 | 55.40 | +0.43 | +1.49% | 414158 | 120416.6 | 9.89% | | 000062 | 深圳华强 | 24.53 | 83.35 | +0.36 | +1.49% | 42412 | 10388.7 | 0.41% | | 920374 | 云里物里 | 24.66 | 225.91 | +0.36 | +1.48% | 2923 | 720.143 | 0.86% | | 002920 | 德赛西威 | 120.22 | 30.07 | +1.75 | +1.48% | 72512 | 86246.57 | 1.31% | | 002314 | 南山控股 | 2.75 | -6.80 | +0.04 | +1.48% | 320696 | 8889.19 | 2.40% | | 300790 | 宇瞳光学 | 26.84 | 42.16 | +0.39 | +1.47% | 36279 | 9730.33 | 1.12% | | 688388 | 嘉元科技 | 42.80 | -338.09 | +0.62 | +1.47% | 91499.87 | 39361.91 | 2.15% | | 002885 | 京泉华 | 26.37 | 105.45 | +0.38 | +1.46% | 54617 | 14380.3 | 2.37% | | 002816 | *ST和科 | 25.68 | -164.69 | +0.37 | +1.46% | 15467 | 3949.06 | 1.55% | | 002577 | 雷柏科技 | 18.16 | 473.37 | +0.26 | +1.45% | 10608 | 1926.89 | 0.38% | | 000532 | 华金资本 | 16.07 | 24.75 | +0.23 | +1.45% | 33838 | 5428.03 | 0.98% | | 603335 | 迪生力 | 6.29 | -23.59 | +0.09 | +1.45% | 54703 | 3446.58 | 1.28% | | 300752 | 隆利科技 | 18.89 | 57.09 | +0.27 | +1.45% | 23173 | 4397.87 | 1.47% | | 002881 | 美格智能 | 46.19 | 76.82 | +0.66 | +1.45% | 21428 | 9874.569 | 1.18% | | 300938 | 信测标准 | 34.30 | 44.42 | +0.49 | +1.45% | 67471 | 23202.08 | 3.97% | | 688083 | 中望软件 | 67.98 | 934.01 | +0.97 | +1.45% | 9924.729 | 6728.261 | 0.59% | | 002916 | 深南电路 | 246.99 | 61.96 | +3.52 | +1.45% | 119040 | 291454.4 | 1.79% | | 688049 | 炬芯科技 | 52.22 | 48.83 | +0.74 | +1.44% | 28787.58 | 15006.1 | 1.64% | | 000058 | 深赛格 | 9.20 | 122.69 | +0.13 | +1.43% | 81424 | 7516.19 | 0.83% | | 002016 | 世荣兆业 | 6.37 | 37.47 | +0.09 | +1.43% | 70859 | 4505.61 | 0.88% | | 688183 | 生益电子 | 86.43 | 57.05 | +1.22 | +1.43% | 83056.72 | 71860.3 | 1.00% | | 002243 | 力合科创 | 10.70 | 56.88 | +0.15 | +1.42% | 92661 | 9913.99 | 0.77% | | 002449 | 国星光电 | 8.61 | 334.13 | +0.12 | +1.41% | 53349 | 4598.76 | 0.86% | | 300538 | 同益股份 | 16.51 | -31.80 | +0.23 | +1.41% | 21199 | 3512.18 | 1.75% | | 688328 | 深科达 | 33.13 | -74.12 | +0.46 | +1.41% | 12145.95 | 3996.432 | 1.29% | | 688114 | 华大智造 | 68.45 | -110.93 | +0.95 | +1.41% | 21344.81 | 14492.52 | 0.52% | | 002047 | *ST宝鹰 | 4.33 | -19.17 | +0.06 | +1.41% | 96595 | 4140.52 | 0.64% | | 002823 | 凯中精密 | 15.90 | 22.38 | +0.22 | +1.40% | 28127 | 4473.86 | 1.28% | | 300822 | 贝仕达克 | 16.07 | 179.43 | +0.22 | +1.39% | 8340 | 1341.83 | 0.29% | | 002654 | 万润科技 | 13.94 | 205.98 | +0.19 | +1.38% | 172096 | 23925.94 | 2.16% | | 603386 | 骏亚科技 | 14.68 | -40.75 | +0.20 | +1.38% | 35806 | 5259.25 | 1.10% | | 300932 | 三友联众 | 14.01 | 60.00 | +0.19 | +1.37% | 101651 | 14164.98 | 4.46% | | 002757 | 南兴股份 | 22.21 | -22.59 | +0.30 | +1.37% | 163557 | 36266.61 | 5.80% | | 688026 | 洁特生物 | 18.65 | 33.00 | +0.25 | +1.36% | 10762.69 | 1999.565 | 0.77% | | 300868 | 杰美特 | 32.11 | -146.05 | +0.43 | +1.36% | 8110 | 2606.41 | 1.00% | | 300417 | 南华仪器 | 14.22 | -487.90 | +0.19 | +1.35% | 25707 | 3654.39 | 2.94% | | 002177 | 御银股份 | 8.26 | 626.37 | +0.11 | +1.35% | 538763 | 44545.21 | 7.98% | | 301503 | 智迪科技 | 39.82 | 25.57 | +0.53 | +1.35% | 5895 | 2343.18 | 2.95% | | 002183 | 怡亚通 | 5.26 | 171.22 | +0.07 | +1.35% | 470813 | 24822.23 | 1.81% | | 603063 | 禾望电气 | 29.56 | 25.95 | +0.39 | +1.34% | 69664 | 20574.06 | 1.52% | | 300676 | 华大基因 | 49.65 | -25.96 | +0.65 | +1.33% | 37044 | 18325.03 | 0.89% | | 688359 | 三孚新科 | 76.18 | -303.58 | +0.99 | +1.32% | 19392.47 | 14921.89 | 1.97% | | 300154 | 瑞凌股份 | 9.24 | 39.92 | +0.12 | +1.32% | 25395 | 2346.18 | 0.81% | | 300381 | 溢多利 | 6.94 | 524.51 | +0.09 | +1.31% | 41613 | 2884.02 | 0.85% | | 600525 | ST长园 | 4.63 | -4.86 | +0.06 | +1.31% | 66187 | 3060.24 | 0.50% | | 301479 | 弘景光电 | 86.82 | 42.77 | +1.12 | +1.31% | 4200 | 3641.8 | 2.00% | | 002786 | 银宝山新 | 8.55 | -27.37 | +0.11 | +1.30% | 39470 | 3375.8 | 0.80% | | 002672 | 东江环保 | 4.77 | -5.22 | +0.06 | +1.27% | 40923 | 1953.52 | 0.45% | | 002681 | 奋达科技 | 6.36 | -263.66 | +0.08 | +1.27% | 144753 | 9203.58 | 0.94% | | 002402 | 和而泰 | 36.61 | 55.33 | +0.46 | +1.27% | 120539 | 44186.64 | 1.48% | | 002973 | 侨银股份 | 15.14 | 31.43 | +0.19 | +1.27% | 20616 | 3112.52 | 0.66% | | 300756 | 金马游乐 | 49.50 | 95.70 | +0.62 | +1.27% | 14153 | 6995.209 | 1.08% | | 002972 | 科安达 | 12.79 | 39.68 | +0.16 | +1.27% | 19421 | 2484.67 | 1.44% | | 300543 | 朗科智能 | 11.22 | 95.64 | +0.14 | +1.26% | 22134 | 2483.64 | 0.88% | | 001221 | 悍高集团 | 73.78 | 44.40 | +0.92 | +1.26% | 27017 | 19754.07 | 7.50% | | 603630 | 拉芳家化 | 20.88 | -6616.22 | +0.26 | +1.26% | 37348 | 7762.14 | 1.66% | | 301618 | 长联科技 | 52.43 | 99.13 | +0.65 | +1.26% | 4490 | 2356.53 | 1.35% | | 688625 | 呈和科技 | 67.84 | 45.61 | +0.84 | +1.25% | 27614.6 | 18816.5 | 1.47% | | 000055 | 方大集团 | 4.04 | 394.66 | +0.05 | +1.25% | 56797 | 2304.86 | 0.84% | | 002717 | ST岭南 | 1.64 | -3.24 | +0.02 | +1.23% | 323946 | 5317.13 | 2.01% | | 688612 | 威迈斯 | 31.19 | 24.70 | +0.38 | +1.23% | 13407.79 | 4162.193 | 0.53% | | 300457 | 赢合科技 | 28.80 | 60.04 | +0.35 | +1.23% | 80153 | 23175.61 | 1.26% | | 300942 | 易瑞生物 | 9.94 | 128.87 | +0.12 | +1.22% | 19754 | 1963.08 | 0.49% | | 002446 | 盛路通信 | 11.61 | -14.52 | +0.14 | +1.22% | 283048 | 32950.42 | 3.34% | | 002759 | 天际股份 | 40.78 | -16.05 | +0.49 | +1.22% | 548707 | 221647.2 | 10.95% | | 002724 | 海洋王 | 7.56 | -40.46 | +0.09 | +1.20% | 86302 | 6540.93 | 1.52% | | 301091 | 深城交 | 25.22 | 148.43 | +0.30 | +1.20% | 24345 | 6142.4 | 0.46% | | 688395 | 正弦电气 | 26.96 | 63.65 | +0.32 | +1.20% | 5729.85 | 1540.812 | 0.66% | | 300977 | 深圳瑞捷 | 21.09 | -214.13 | +0.25 | +1.20% | 48637 | 10268.99 | 5.13% | | 000893 | 亚钾国际 | 54.23 | 27.91 | +0.64 | +1.19% | 72628 | 39327.71 | 0.89% | | 002908 | 德生科技 | 10.25 | 279.15 | +0.12 | +1.18% | 53892 | 5521.8 | 1.67% | | 002611 | 东方精工 | 17.97 | 32.12 | +0.21 | +1.18% | 132860 | 23803.66 | 1.33% | | 688177 | 百奥泰 | 23.96 | -26.90 | +0.28 | +1.18% | 8077.26 | 1941.325 | 0.20% | | 603898 | 好莱客 | 16.28 | 242.40 | +0.19 | +1.18% | 62919 | 10263.33 | 2.02% | | 002291 | 遥望科技 | 8.69 | -8.06 | +0.10 | +1.16% | 1250845 | 107231.3 | 14.39% | | 002869 | 金溢科技 | 22.68 | 222.28 | +0.26 | +1.16% | 13388 | 3033 | 0.85% | | 603160 | 汇顶科技 | 77.79 | 43.50 | +0.89 | +1.16% | 36167 | 28069.9 | 0.78% | | 300460 | ST惠伦 | 8.75 | -9.21 | +0.10 | +1.16% | 31498 | 2746.74 | 1.12% | | 002180 | 纳思达 | 22.00 | -45.45 | +0.25 | +1.15% | 100020 | 22073.13 | 0.73% | | 603608 | 天创时尚 | 10.62 | -68.28 | +0.12 | +1.14% | 106798 | 11471.11 | 2.54% | | 300468 | 四方精创 | 34.52 | 224.12 | +0.39 | +1.14% | 298539 | 104940.4 | 5.64% | | 920871 | 派特尔 | 15.13 | 72.05 | +0.17 | +1.14% | 5296 | 802.7216 | 1.18% | | 000068 | 华控赛格 | 3.57 | -264.65 | +0.04 | +1.13% | 70485 | 2516.68 | 0.70% | | 300735 | 光弘科技 | 25.01 | 58.90 | +0.28 | +1.13% | 44869 | 11247.42 | 0.59% | | 920807 | 奔朗新材 | 15.25 | 97.99 | +0.17 | +1.13% | 22431 | 3461.61 | 1.84% | | 002436 | 兴森科技 | 22.44 | -1083.66 | +0.25 | +1.13% | 320246 | 71914.69 | 2.12% | | 300639 | 凯普生物 | 7.20 | -8.94 | +0.08 | +1.12% | 421736 | 30210.38 | 6.64% | | 300812 | 易天股份 | 32.79 | -75.62 | +0.36 | +1.11% | 107974 | 34982.54 | 11.65% | | 000541 | 佛山照明 | 6.38 | 29.14 | +0.07 | +1.11% | 91468 | 5860.85 | 0.74% | | 002105 | 信隆健康 | 7.31 | -53.64 | +0.08 | +1.11% | 63725 | 4652.84 | 1.75% | | 002735 | 王子新材 | 18.29 | -109.70 | +0.20 | +1.11% | 115428 | 21083.3 | 4.12% | | 002369 | 卓翼科技 | 8.25 | -18.71 | +0.09 | +1.10% | 58901 | 4859.53 | 1.04% | | 000039 | 中集集团 | 11.10 | 22.09 | +0.12 | +1.09% | 794147.1 | 89462.71 | 3.45% | | 603390 | 通达电气 | 12.95 | 71.39 | +0.14 | +1.09% | 23155 | 2997.98 | 0.66% | | 300238 | 冠昊生物 | 15.75 | 158.80 | +0.17 | +1.09% | 25529 | 4027.44 | 0.96% | | 300916 | 朗特智能 | 31.56 | 33.45 | +0.34 | +1.09% | 9733 | 3077.01 | 1.04% | | 300155 | 安居宝 | 5.57 | -49.09 | +0.06 | +1.09% | 86357 | 4808 | 2.61% | | 301305 | 朗坤科技 | 25.17 | 22.37 | +0.27 | +1.08% | 30377 | 7625.95 | 2.46% | | 300130 | 新国都 | 27.07 | 44.58 | +0.29 | +1.08% | 73879 | 20135.84 | 1.70% | | 301658 | 首航新能 | 33.71 | 89.49 | +0.36 | +1.08% | 58240 | 19928.49 | 14.12% | | 920110 | 雷特科技 | 37.57 | 31.19 | +0.40 | +1.08% | 2174 | 815.8936 | 1.34% | | 002215 | 诺普信 | 11.35 | 16.96 | +0.12 | +1.07% | 184124 | 21176.03 | 2.29% | | 002399 | 海普瑞 | 12.34 | 43.09 | +0.13 | +1.06% | 28205 | 3487.62 | 0.23% | | 600162 | 香江控股 | 1.91 | -106.42 | +0.02 | +1.06% | 409182 | 7893.94 | 1.25% | | 002993 | 奥海科技 | 47.81 | 25.24 | +0.50 | +1.06% | 13311 | 6373.1 | 0.56% | | 920491 | 奥迪威 | 27.90 | 42.97 | +0.29 | +1.05% | 12106 | 3369.265 | 1.05% | | 002736 | 国信证券 | 12.54 | 10.30 | +0.13 | +1.05% | 149310 | 18690.5 | 0.16% | | 002836 | 新宏泽 | 15.46 | 62.50 | +0.16 | +1.05% | 25318 | 3885.18 | 1.10% | | 002766 | 索菱股份 | 5.83 | 311.59 | +0.06 | +1.04% | 151146 | 8846.96 | 1.77% | | 000017 | 深中华A | 7.79 | 133.02 | +0.08 | +1.04% | 74197 | 5785.97 | 1.68% | | 600685 | 中船防务 | 32.16 | 53.79 | +0.33 | +1.04% | 98703 | 31962.93 | 1.20% | | 300281 | 金明精机 | 7.80 | 1881.85 | +0.08 | +1.04% | 24499 | 1918.88 | 0.62% | | 002106 | 莱宝高科 | 11.79 | 27.96 | +0.12 | +1.03% | 83218 | 9817.22 | 1.18% | | 002741 | 光华科技 | 20.73 | -79.45 | +0.21 | +1.02% | 53851 | 11196.02 | 1.26% | | 300616 | 尚品宅配 | 14.85 | -18.45 | +0.15 | +1.02% | 17191 | 2565.29 | 1.11% | | 300167 | ST迪威迅 | 4.95 | 142.78 | +0.05 | +1.02% | 34575 | 1710.52 | 0.96% | | 002975 | 博杰股份 | 77.24 | 97.93 | +0.78 | +1.02% | 36263 | 28068.51 | 3.43% | | 002191 | 劲嘉股份 | 3.99 | -274.06 | +0.04 | +1.01% | 83563 | 3325.99 | 0.58% | | 301038 | 深水规院 | 23.12 | 71.09 | +0.23 | +1.00% | 10071 | 2330.07 | 0.45% | | 300635 | 中达安 | 14.14 | -39.12 | +0.14 | +1.00% | 20985 | 2986.1 | 1.74% | | 600446 | 金证股份 | 15.27 | -100.15 | +0.15 | +0.99% | 66750 | 10207.56 | 0.71% | | 002101 | 广东鸿图 | 12.24 | 22.71 | +0.12 | +0.99% | 31657 | 3877.08 | 0.48% | | 300629 | 新劲刚 | 25.59 | 342.67 | +0.25 | +0.99% | 69691 | 17878.22 | 3.21% | | 301178 | 天亿马 | 52.37 | -144.67 | +0.51 | +0.98% | 6913 | 3626.08 | 1.40% | | 300889 | 爱克股份 | 24.02 | -77.99 | +0.23 | +0.97% | 39213 | 9400.83 | 2.68% | | 688548 | 广钢气体 | 20.92 | 96.47 | +0.20 | +0.97% | 191497.9 | 40650.76 | 2.77% | | 300778 | 新城市 | 14.74 | -57.28 | +0.14 | +0.96% | 60693 | 9095.5 | 2.98% | | 002084 | 海鸥住工 | 4.26 | -15.16 | +0.04 | +0.95% | 122082 | 5203.2 | 1.89% | | 301602 | 超研股份 | 22.42 | 67.53 | +0.21 | +0.95% | 9199 | 2060.18 | 0.44% | | 001979 | 招商蛇口 | 10.73 | 24.59 | +0.10 | +0.94% | 669307 | 72788.91 | 0.80% | | 688418 | 震有科技 | 45.08 | -238.77 | +0.42 | +0.94% | 47536.45 | 21551.8 | 2.47% | | 002791 | 坚朗五金 | 25.79 | 123.86 | +0.24 | +0.94% | 95475 | 24727.82 | 4.99% | | 002855 | 捷荣技术 | 16.37 | -9.97 | +0.15 | +0.92% | 10976 | 1796.51 | 0.45% | | 002031 | 巨轮智能 | 7.68 | -55.58 | +0.07 | +0.92% | 205764 | 15803.66 | 1.06% | | 002583 | 海能达 | 10.98 | -5.62 | +0.10 | +0.92% | 134278 | 14762.19 | 1.05% | | 002301 | 齐心集团 | 7.70 | 124.36 | +0.07 | +0.92% | 107974 | 8343.83 | 1.50% | | 300219 | 鸿利智汇 | 7.70 | 82.62 | +0.07 | +0.92% | 139778 | 10801.32 | 1.98% | | 002209 | 达意隆 | 16.55 | 25.13 | +0.15 | +0.91% | 40201 | 6678.9 | 2.57% | | 002584 | 西陇科学 | 8.86 | -80.71 | +0.08 | +0.91% | 101253 | 8986.46 | 2.16% | | 300814 | 中富电路 | 78.00 | 429.34 | +0.70 | +0.91% | 81003 | 62460.36 | 4.23% | | 002351 | 漫步者 | 12.40 | 26.83 | +0.11 | +0.90% | 33384 | 4134.17 | 0.64% | | 300572 | 安车检测 | 30.77 | -33.92 | +0.27 | +0.89% | 78069 | 24004.28 | 4.25% | | 002990 | 盛视科技 | 27.47 | 57.02 | +0.24 | +0.88% | 14741 | 4050.29 | 1.10% | | 300546 | 雄帝科技 | 24.20 | 122.76 | +0.21 | +0.88% | 19542 | 4757.34 | 1.46% | | 000060 | 中金岭南 | 6.93 | 27.40 | +0.06 | +0.87% | 875823.1 | 60898.15 | 1.97% | | 002797 | 第一创业 | 6.93 | 28.19 | +0.06 | +0.87% | 222735 | 15449.33 | 0.53% | | 688321 | 微芯生物 | 31.29 | 1752.34 | +0.27 | +0.87% | 38829.84 | 12146.2 | 0.95% | | 600872 | 中炬高新 | 18.60 | 20.78 | +0.16 | +0.87% | 60214 | 11152.85 | 0.78% | | 300424 | 航新科技 | 18.67 | -47.35 | +0.16 | +0.86% | 41912 | 7852.3 | 1.71% | | 600098 | 广州发展 | 7.01 | 10.67 | +0.06 | +0.86% | 198862 | 14074.48 | 0.57% | | 600143 | 金发科技 | 18.71 | 40.87 | +0.16 | +0.86% | 326466 | 61341.15 | 1.24% | | 002979 | 雷赛智能 | 39.82 | 57.82 | +0.34 | +0.86% | 20447 | 8128.64 | 0.93% | | 300989 | 蕾奥规划 | 16.40 | -482.79 | +0.14 | +0.86% | 23716 | 3889.98 | 1.62% | | 002475 | 立讯精密 | 51.61 | 23.79 | +0.44 | +0.86% | 529151 | 273192.8 | 0.73% | | 300769 | 德方纳米 | 41.53 | -10.98 | +0.35 | +0.85% | 57927 | 24058.84 | 2.30% | | 300995 | 奇德新材 | 38.04 | 201.22 | +0.32 | +0.85% | 6340 | 2424.29 | 1.06% | | 002705 | 新宝股份 | 14.27 | 10.45 | +0.12 | +0.85% | 57165 | 8170.23 | 0.71% | | 920925 | 锦好医疗 | 22.76 | 81.81 | +0.19 | +0.84% | 7804 | 1775.07 | 1.41% | | 002249 | 大洋电机 | 10.90 | 25.30 | +0.09 | +0.83% | 297329 | 32353.26 | 1.61% | | 002121 | 科陆电子 | 8.49 | -179.40 | +0.07 | +0.83% | 298655 | 25496.8 | 2.13% | | 300149 | 睿智医药 | 10.94 | -34.54 | +0.09 | +0.83% | 53097 | 5787.97 | 1.12% | | 000987 | 越秀资本 | 9.75 | 13.64 | +0.08 | +0.83% | 279286 | 27269.81 | 0.56% | | 300562 | 乐心医疗 | 14.74 | 42.11 | +0.12 | +0.82% | 35269 | 5188.72 | 2.17% | | 000429 | 粤高速Ａ | 12.31 | 14.70 | +0.10 | +0.82% | 36649 | 4518.69 | 0.28% | | 002981 | 朝阳科技 | 29.76 | 30.05 | +0.24 | +0.81% | 8393 | 2504.04 | 0.70% | | 301632 | 广东建科 | 24.39 | 73.28 | +0.19 | +0.79% | 9965 | 2429.61 | 1.45% | | 002141 | 贤丰控股 | 3.88 | -55.42 | +0.03 | +0.78% | 140690 | 5442.35 | 1.38% | | 002551 | 尚荣医疗 | 3.89 | -119.29 | +0.03 | +0.78% | 68976 | 2689.76 | 1.13% | | 300012 | 华测检测 | 15.59 | 26.59 | +0.12 | +0.78% | 102658 | 16060.73 | 0.72% | | 688686 | 奥普特 | 119.59 | 78.19 | +0.92 | +0.78% | 7862.29 | 9414.205 | 0.64% | | 002319 | 乐通股份 | 15.61 | -1731.97 | +0.12 | +0.77% | 40956 | 6418.6 | 2.05% | | 002833 | 弘亚数控 | 18.38 | 19.43 | +0.14 | +0.77% | 23140 | 4277.13 | 0.80% | | 300404 | 博济医药 | 10.60 | 551.57 | +0.08 | +0.76% | 84013 | 8909.4 | 2.99% | | 000090 | 天健集团 | 4.00 | 23.94 | +0.03 | +0.76% | 236515 | 9514.5 | 1.27% | | 002676 | 顺威股份 | 8.05 | 82.55 | +0.06 | +0.75% | 54505 | 4391.43 | 0.76% | | 002888 | 惠威科技 | 21.60 | 189.05 | +0.16 | +0.75% | 19575 | 4218.05 | 2.61% | | 000027 | 深圳能源 | 6.77 | 17.46 | +0.05 | +0.74% | 111376 | 7552.351 | 0.23% | | 300891 | 惠云钛业 | 9.58 | -201.04 | +0.07 | +0.74% | 37973 | 3667.36 | 1.14% | | 000828 | 东莞控股 | 10.96 | 10.71 | +0.08 | +0.74% | 37266 | 4089.13 | 0.36% | | 920765 | 美之高 | 19.29 | -1107.34 | +0.14 | +0.73% | 6510 | 1248.165 | 1.23% | | 300675 | 建科院 | 16.77 | -75.20 | +0.12 | +0.72% | 18722 | 3145.96 | 1.28% | | 002285 | 世联行 | 2.84 | -25.92 | +0.02 | +0.71% | 327179 | 9356.75 | 1.66% | | 300921 | 南凌科技 | 29.90 | 157.87 | +0.21 | +0.71% | 212655 | 65103.12 | 18.54% | | 300328 | 宜安科技 | 15.95 | -9973.25 | +0.11 | +0.69% | 94134 | 15034.92 | 1.37% | | 301177 | 迪阿股份 | 33.47 | 98.96 | +0.23 | +0.69% | 21540 | 7262.54 | 0.54% | | 688671 | 碧兴物联 | 24.84 | -28.89 | +0.17 | +0.69% | 7497.72 | 1878.738 | 1.60% | | 920768 | 拾比佰 | 13.23 | 29.95 | +0.09 | +0.68% | 13327 | 1765.013 | 1.74% | | 000690 | 宝新能源 | 4.42 | 10.29 | +0.03 | +0.68% | 166160 | 7342.96 | 0.76% | | 003028 | 振邦智能 | 30.95 | 30.85 | +0.21 | +0.68% | 4513 | 1397.88 | 0.64% | | 002600 | 领益智造 | 14.82 | 47.40 | +0.10 | +0.68% | 476182 | 70615.45 | 0.66% | | 003039 | 顺控发展 | 16.48 | 37.35 | +0.11 | +0.67% | 35827 | 5912.55 | 0.58% | | 000088 | 盐田港 | 4.55 | 16.70 | +0.03 | +0.66% | 183507 | 8352.28 | 0.58% | | 300403 | 汉宇集团 | 13.75 | 36.93 | +0.09 | +0.66% | 62718 | 8615.1 | 1.47% | | 301328 | 维峰电子 | 52.46 | 58.21 | +0.34 | +0.65% | 7336 | 3845.38 | 1.45% | | 002841 | 视源股份 | 38.64 | 29.63 | +0.25 | +0.65% | 21798 | 8430.04 | 0.42% | | 300146 | 汤臣倍健 | 12.39 | 30.31 | +0.08 | +0.65% | 100695 | 12474.53 | 0.90% | | 603043 | 广州酒家 | 18.72 | 21.50 | +0.12 | +0.65% | 37491 | 7026.55 | 0.66% | | 002835 | 同为股份 | 17.30 | 22.23 | +0.11 | +0.64% | 12768 | 2212.34 | 1.00% | | 920729 | 永顺生物 | 9.44 | 62.23 | +0.06 | +0.64% | 18077 | 1708.698 | 2.35% | | 002461 | 珠江啤酒 | 9.52 | 22.23 | +0.06 | +0.63% | 45197 | 4290.81 | 0.20% | | 000531 | 穗恒运Ａ | 6.35 | 15.67 | +0.04 | +0.63% | 80054 | 5087.66 | 0.88% | | 003037 | 三和管桩 | 7.96 | 56.17 | +0.05 | +0.63% | 27398 | 2184.99 | 0.46% | | 002875 | 安奈儿 | 17.56 | -37.54 | +0.11 | +0.63% | 30293 | 5354.1 | 1.66% | | 300014 | 亿纬锂能 | 63.93 | 35.81 | +0.40 | +0.63% | 246340 | 157051.3 | 1.23% | | 000539 | 粤电力Ａ | 4.87 | 315.26 | +0.03 | +0.62% | 112480 | 5488.15 | 0.44% | | 002511 | 中顺洁柔 | 8.19 | 41.51 | +0.05 | +0.61% | 139176 | 11470.38 | 1.10% | | 301332 | 德尔玛 | 9.97 | 36.19 | +0.06 | +0.61% | 18831 | 1878.83 | 0.71% | | 920039 | 国义招标 | 11.67 | 40.77 | +0.07 | +0.60% | 4550 | 531.339 | 0.30% | | 000025 | 特力Ａ | 18.41 | 52.16 | +0.11 | +0.60% | 32669 | 6023.45 | 0.83% | | 601139 | 深圳燃气 | 6.84 | 13.99 | +0.04 | +0.59% | 98024 | 6707.51 | 0.34% | | 920866 | 绿亨科技 | 8.56 | 41.32 | +0.05 | +0.59% | 13122 | 1127.467 | 1.40% | | 301112 | 信邦智能 | 38.38 | -60443.24 | +0.22 | +0.58% | 6699 | 2571 | 0.61% | | 002045 | 国光电器 | 13.99 | 281.36 | +0.08 | +0.58% | 64183 | 8989.71 | 1.14% | | 600030 | 中信证券 | 28.03 | 13.82 | +0.16 | +0.57% | 656097 | 183713.6 | 0.58% | | 300940 | 南极光 | 26.50 | 44.59 | +0.15 | +0.57% | 23854 | 6351.11 | 1.51% | | 688522 | 纳睿雷达 | 41.23 | 100.94 | +0.23 | +0.56% | 23511.98 | 9726.939 | 1.94% | | 000099 | 中信海直 | 19.91 | 43.76 | +0.11 | +0.56% | 47315 | 9433.489 | 0.61% | | 301449 | 天溯计量 | 78.78 | 42.55 | +0.43 | +0.55% | 5236 | 4131.52 | 3.76% | | 301223 | 中荣股份 | 20.16 | 23.52 | +0.11 | +0.55% | 9033 | 1819.73 | 0.81% | | 002911 | 佛燃能源 | 14.72 | 21.69 | +0.08 | +0.55% | 47157 | 6894.4 | 0.37% | | 603863 | 松炀资源 | 20.36 | -19.14 | +0.11 | +0.54% | 39839 | 8182.36 | 1.95% | | 002909 | 集泰股份 | 7.45 | 5398.15 | +0.04 | +0.54% | 66251 | 4957.93 | 1.74% | | 002543 | 万和电气 | 9.37 | 10.20 | +0.05 | +0.54% | 38136 | 3596.36 | 0.58% | | 600892 | *ST大晟 | 3.75 | -17.92 | +0.02 | +0.54% | 35984 | 1353.07 | 0.64% | | 300833 | 浩洋股份 | 45.43 | 32.36 | +0.24 | +0.53% | 4571 | 2086.26 | 0.56% | | 001382 | 新亚电缆 | 20.84 | 70.54 | +0.11 | +0.53% | 12237 | 2546.5 | 1.97% | | 002060 | 广东建工 | 3.79 | 13.15 | +0.02 | +0.53% | 174209 | 6652.01 | 1.11% | | 002889 | 东方嘉盛 | 15.20 | 37.41 | +0.08 | +0.53% | 15349 | 2329.54 | 0.61% | | 300737 | 科顺股份 | 7.65 | -136.85 | +0.04 | +0.53% | 245866 | 18659.63 | 2.77% | | 002965 | 祥鑫科技 | 34.61 | 36.91 | +0.18 | +0.52% | 36534 | 12625.27 | 1.83% | | 920926 | 鸿智科技 | 17.38 | 44.60 | +0.09 | +0.52% | 4030 | 699.2549 | 0.50% | | 300633 | 开立医疗 | 27.29 | 176.45 | +0.14 | +0.52% | 11901 | 3249.84 | 0.46% | | 920080 | 奥美森 | 27.57 | 36.59 | +0.14 | +0.51% | 5486 | 1508.683 | 2.42% | | 000049 | 德赛电池 | 26.14 | 24.08 | +0.13 | +0.50% | 24737 | 6479.51 | 0.64% | | 301011 | 华立科技 | 26.52 | 49.87 | +0.13 | +0.49% | 20783 | 5495.71 | 1.48% | | 300978 | 东箭科技 | 12.49 | 36.25 | +0.06 | +0.48% | 22727 | 2842.64 | 1.19% | | 002035 | 华帝股份 | 6.26 | 12.15 | +0.03 | +0.48% | 61507 | 3854.3 | 0.79% | | 002303 | 美盈森 | 4.20 | 19.91 | +0.02 | +0.48% | 108128 | 4535.35 | 1.12% | | 002130 | 沃尔核材 | 27.40 | 34.03 | +0.13 | +0.48% | 414345 | 113826.8 | 3.62% | | 603833 | 欧派家居 | 61.19 | 15.53 | +0.29 | +0.48% | 15873 | 9734.46 | 0.26% | | 600499 | 科达制造 | 17.13 | 22.62 | +0.08 | +0.47% | 195036 | 33167.83 | 1.02% | | 002030 | 达安基因 | 6.48 | -16.13 | +0.03 | +0.47% | 228940 | 14819.78 | 1.63% | | 300625 | 三雄极光 | 13.05 | -153.38 | +0.06 | +0.46% | 14722 | 1924.47 | 0.91% | | 002161 | 远望谷 | 8.85 | 59.94 | +0.04 | +0.45% | 148701 | 13145.22 | 2.11% | | 000026 | 飞亚达 | 15.54 | 42.68 | +0.07 | +0.45% | 20157 | 3132.92 | 0.55% | | 002733 | 雄韬股份 | 19.99 | 90.63 | +0.09 | +0.45% | 24255 | 4854.44 | 0.66% | | 688699 | 明微电子 | 58.75 | -258.87 | +0.26 | +0.44% | 18449.01 | 10878.78 | 1.68% | | 300482 | 万孚生物 | 20.70 | 37.35 | +0.09 | +0.44% | 53480 | 11076.39 | 1.24% | | 002745 | 木林森 | 9.26 | 62.45 | +0.04 | +0.43% | 204250 | 19063.6 | 1.92% | | 920124 | 南特科技 | 18.52 | 25.17 | +0.08 | +0.43% | 9273 | 1718.663 | 1.21% | | 301538 | 骏鼎达 | 85.91 | 34.07 | +0.37 | +0.43% | 8282 | 7114.02 | 2.65% | | 300679 | 电连技术 | 41.96 | 33.23 | +0.18 | +0.43% | 34034 | 14304.18 | 0.95% | | 001914 | 招商积余 | 11.70 | 13.59 | +0.05 | +0.43% | 72739 | 8577.28 | 0.69% | | 002917 | 金奥博 | 14.22 | 33.11 | +0.06 | +0.42% | 24093 | 3441.7 | 0.92% | | 002906 | 华阳集团 | 30.99 | 21.75 | +0.13 | +0.42% | 41612 | 12910.8 | 0.79% | | 920185 | 贝特瑞 | 30.99 | 34.03 | +0.13 | +0.42% | 34297 | 10642.72 | 0.31% | | 003021 | 兆威机电 | 122.20 | 119.01 | +0.51 | +0.42% | 31471 | 38249.14 | 1.52% | | 920892 | 广咨国际 | 17.13 | 28.63 | +0.07 | +0.41% | 4719 | 810.6363 | 0.32% | | 002939 | 长城证券 | 9.90 | 16.56 | +0.04 | +0.41% | 104688 | 10377.71 | 0.29% | | 003013 | 地铁设计 | 14.96 | 11.27 | +0.06 | +0.40% | 17331 | 2590.65 | 0.43% | | 603797 | 联泰环保 | 5.10 | 23.21 | +0.02 | +0.39% | 44193 | 2259.17 | 0.77% | | 603348 | 文灿股份 | 20.43 | 317.30 | +0.08 | +0.39% | 7811 | 1597.64 | 0.25% | | 001313 | 粤海饲料 | 7.70 | 656.14 | +0.03 | +0.39% | 40891 | 3166.67 | 0.58% | | 688210 | 统联精密 | 57.16 | 326.53 | +0.22 | +0.39% | 25138.22 | 14460.1 | 1.55% | | 002169 | 智光电气 | 13.14 | -43.47 | +0.05 | +0.38% | 261074 | 34185.99 | 3.44% | | 002528 | ST英飞拓 | 2.66 | -7.95 | +0.01 | +0.38% | 245024 | 6531.08 | 2.33% | | 000507 | 珠海港 | 5.46 | 16.64 | +0.02 | +0.37% | 65783 | 3606.16 | 0.73% | | 300607 | 拓斯达 | 30.07 | -69.99 | +0.11 | +0.37% | 51751 | 15608.98 | 1.56% | | 300668 | 杰恩设计 | 25.05 | -629.16 | +0.09 | +0.36% | 18389 | 4605 | 1.84% | | 002594 | 比亚迪 | 90.14 | 21.43 | +0.32 | +0.36% | 125070 | 112727.2 | 0.36% | | 002666 | 德联集团 | 5.67 | 63.46 | +0.02 | +0.35% | 68695 | 3930.05 | 1.37% | | 002340 | 格林美 | 8.66 | 36.07 | +0.03 | +0.35% | 751303.1 | 65466.09 | 1.48% | | 002732 | 燕塘乳业 | 17.91 | 37.61 | +0.06 | +0.34% | 15170 | 2714.02 | 0.97% | | 002620 | ST瑞和 | 6.00 | -16.93 | +0.02 | +0.33% | 42004 | 2520 | 1.33% | | 688322 | 奥比中光-UW | 93.26 | 354.88 | +0.31 | +0.33% | 42318.49 | 39209.05 | 1.33% | | 000685 | 中山公用 | 12.23 | 13.03 | +0.04 | +0.33% | 88392 | 10845.75 | 0.70% | | 000020 | 深华发Ａ | 15.35 | 99.32 | +0.05 | +0.33% | 27678 | 4265.6 | 1.53% | | 300686 | 智动力 | 15.58 | -29.23 | +0.05 | +0.32% | 22428 | 3518.64 | 1.32% | | 000529 | 广弘控股 | 6.24 | 35.08 | +0.02 | +0.32% | 40575 | 2540.97 | 0.71% | | 000037 | 深南电A | 9.51 | 120.44 | +0.03 | +0.32% | 80194 | 7621.33 | 2.37% | | 001338 | 永顺泰 | 12.68 | 19.13 | +0.04 | +0.32% | 31184 | 3953.05 | 0.62% | | 002210 | 飞马国际 | 3.19 | 915.40 | +0.01 | +0.31% | 347011 | 11135.02 | 1.31% | | 300415 | 伊之密 | 25.78 | 17.46 | +0.08 | +0.31% | 38030 | 9808 | 0.84% | | 300503 | 昊志机电 | 55.73 | 138.93 | +0.17 | +0.31% | 111509 | 61862.31 | 4.63% | | 002955 | 鸿合科技 | 27.44 | 109.72 | +0.08 | +0.29% | 9140 | 2513.42 | 0.47% | | 002715 | 登云股份 | 17.41 | -272.90 | +0.05 | +0.29% | 19899 | 3488.77 | 1.44% | | 002809 | 红墙股份 | 14.04 | 1200.04 | +0.04 | +0.29% | 168190 | 24088.36 | 12.09% | | 000089 | 深圳机场 | 7.22 | 25.34 | +0.02 | +0.28% | 65377 | 4712.11 | 0.32% | | 300206 | 理邦仪器 | 14.55 | 34.17 | +0.04 | +0.28% | 66914 | 9755.91 | 1.98% | | 003040 | 楚天龙 | 18.30 | 1437.22 | +0.05 | +0.27% | 33968 | 6235.82 | 0.74% | | 920523 | 德瑞锂电 | 26.37 | 17.13 | +0.07 | +0.27% | 5766 | 1524.739 | 0.72% | | 600380 | 健康元 | 11.69 | 15.65 | +0.03 | +0.26% | 69883 | 8201.06 | 0.38% | | 002356 | 赫美集团 | 3.96 | 129.96 | +0.01 | +0.25% | 210830 | 8387.42 | 1.61% | | 002856 | 美芝股份 | 15.88 | -8.92 | +0.04 | +0.25% | 44459 | 7162.7 | 3.59% | | 601238 | 广汽集团 | 7.95 | -22.47 | +0.02 | +0.25% | 96091 | 7654.44 | 0.13% | | 002769 | 普路通 | 12.09 | -1106.24 | +0.03 | +0.25% | 71790 | 8725.33 | 1.92% | | 000045 | 深纺织Ａ | 12.93 | 93.68 | +0.03 | +0.23% | 69250 | 8969.2 | 1.52% | | 000659 | 珠海中富 | 4.43 | -38.62 | +0.01 | +0.23% | 166728 | 7398.72 | 1.30% | | 002959 | 小熊电器 | 44.58 | 19.83 | +0.10 | +0.22% | 11663 | 5212.73 | 0.77% | | 300115 | 长盈精密 | 40.41 | 85.22 | +0.09 | +0.22% | 430543 | 175238.4 | 3.17% | | 301288 | *ST清研 | 19.03 | -197.99 | +0.04 | +0.21% | 13686 | 2622.61 | 1.75% | | 001283 | 豪鹏科技 | 67.85 | 35.90 | +0.14 | +0.21% | 11562 | 7868.42 | 1.45% | | 603336 | 宏辉果蔬 | 9.70 | 610.82 | +0.02 | +0.21% | 78006 | 7560.16 | 1.28% | | 002811 | 郑中设计 | 14.74 | 33.40 | +0.03 | +0.20% | 60240 | 8887.33 | 2.13% | | 002233 | 塔牌集团 | 9.86 | 15.79 | +0.02 | +0.20% | 53899 | 5340.08 | 0.45% | | 603309 | 维力医疗 | 14.97 | 17.88 | +0.03 | +0.20% | 33591 | 4990.45 | 1.15% | | 001378 | 德冠新材 | 25.00 | 41.57 | +0.05 | +0.20% | 8157 | 2041.11 | 1.24% | | 603535 | 嘉诚国际 | 10.01 | 27.29 | +0.02 | +0.20% | 14148 | 1417.73 | 0.28% | | 000601 | 韶能股份 | 5.18 | 105.18 | +0.01 | +0.19% | 96941 | 5033.13 | 0.92% | | 301283 | 聚胶股份 | 49.70 | 26.13 | +0.09 | +0.18% | 5863 | 2924.06 | 1.28% | | 300377 | 赢时胜 | 22.52 | -37.25 | +0.04 | +0.18% | 400182 | 90069.63 | 5.79% | | 002192 | 融捷股份 | 51.78 | 76.20 | +0.09 | +0.17% | 39364 | 20447.53 | 1.52% | | 300888 | 稳健医疗 | 35.77 | 23.82 | +0.06 | +0.17% | 16349 | 5857.33 | 0.28% | | 300335 | 迪森股份 | 6.20 | 58.55 | +0.01 | +0.16% | 95725 | 5946.88 | 2.49% | | 002167 | 东方锆业 | 13.00 | 39.21 | +0.02 | +0.15% | 177254 | 23127.59 | 2.34% | | 688389 | 普门科技 | 13.77 | 23.50 | +0.02 | +0.15% | 27988.88 | 3867.802 | 0.65% | | 001212 | 中旗新材 | 48.56 | -2853.05 | +0.07 | +0.14% | 22655 | 11094.65 | 1.30% | | 000019 | 深粮控股 | 7.13 | 25.34 | +0.01 | +0.14% | 61614 | 4416.3 | 1.48% | | 001201 | 东瑞股份 | 15.06 | 170.32 | +0.02 | +0.13% | 21221 | 3206.49 | 1.04% | | 601033 | 永兴股份 | 15.27 | 14.97 | +0.02 | +0.13% | 23140 | 3540.37 | 0.96% | | 002870 | 香山股份 | 39.70 | 43.49 | +0.05 | +0.13% | 20822 | 8281.85 | 1.61% | | 600548 | 深高速 | 9.12 | 18.65 | +0.01 | +0.11% | 27238 | 2488.48 | 0.16% | | 600004 | 白云机场 | 9.52 | 18.12 | +0.01 | +0.11% | 115560 | 10999.91 | 0.49% | | 001872 | 招商港口 | 19.71 | 10.66 | +0.02 | +0.10% | 10336 | 2044.64 | 0.04% | | 603193 | 润本股份 | 23.87 | 31.63 | +0.02 | +0.08% | 8432 | 2013.87 | 0.82% | | 002170 | 芭田股份 | 12.99 | 14.10 | +0.01 | +0.08% | 191100 | 25041.84 | 2.44% | | 002831 | 裕同科技 | 30.02 | 18.73 | +0.02 | +0.07% | 44926 | 13505.74 | 0.88% | | 002949 | 华阳国际 | 15.52 | 36.21 | +0.01 | +0.06% | 18098 | 2821.26 | 1.19% | | 920123 | 芭薇股份 | 15.75 | 38.39 | +0.01 | +0.06% | 16577 | 2603.812 | 2.61% | | 301631 | 壹连科技 | 96.92 | 32.74 | +0.04 | +0.04% | 7263 | 7078.8 | 2.37% | | 000651 | 格力电器 | 38.57 | 6.82 | +0.01 | +0.03% | 150870 | 58228.48 | 0.27% | | 000042 | 中洲控股 | 9.16 | -4.22 | 0.00 | 0.00% | 68886 | 6238.78 | 1.04% | | 600518 | 康美药业 | 1.92 | 1595.60 | 0.00 | 0.00% | 1740837 | 33389.16 | 1.26% | | 002076 | *ST星光 | 2.21 | -95.29 | 0.00 | 0.00% | 132584 | 2953.06 | 1.27% | | 002317 | 众生药业 | 19.62 | -84.48 | 0.00 | 0.00% | 229728 | 45000.18 | 3.02% | | 002495 | 佳隆股份 | 2.80 | 131.39 | 0.00 | 0.00% | 223105 | 6291.59 | 3.18% | | 300389 | 艾比森 | 18.05 | 36.14 | 0.00 | 0.00% | 33286 | 6039.89 | 1.43% | | 601228 | 广州港 | 3.47 | 29.46 | 0.00 | 0.00% | 157555 | 5488.56 | 0.21% | | 603920 | 世运电路 | 65.54 | 57.81 | 0.00 | 0.00% | 181342 | 119312.4 | 2.52% | | 300529 | 健帆生物 | 20.51 | 34.00 | 0.00 | 0.00% | 25734 | 5294.33 | 0.50% | | 603838 | *ST四通 | 7.67 | -47.88 | 0.00 | 0.00% | 7443 | 574.62 | 0.23% | | 920469 | 富恒新材 | 10.89 | -108.36 | 0.00 | 0.00% | 8069 | 882.264 | 0.78% | | 002886 | 沃特股份 | 22.87 | 144.61 | 0.00 | 0.00% | 30185 | 6931.51 | 1.44% | | 300824 | 北鼎股份 | 11.32 | 32.54 | 0.00 | 0.00% | 25430 | 2889.18 | 0.80% | | 688380 | 中微半导 | 51.54 | 116.07 | 0.00 | 0.00% | 127414 | 65363.44 | 3.18% | | 002882 | 金龙羽 | 31.65 | 115.50 | -0.01 | -0.03% | 21764 | 6927.59 | 0.88% | | 603268 | *ST松发 | 85.55 | 74.12 | -0.04 | -0.05% | 13166 | 11287.6 | 1.06% | | 603233 | 大参林 | 19.63 | 19.65 | -0.01 | -0.05% | 27011 | 5318.47 | 0.24% | | 002352 | 顺丰控股 | 38.84 | 18.02 | -0.02 | -0.05% | 140399 | 54674.59 | 0.29% | | 300979 | 华利集团 | 50.38 | 17.13 | -0.03 | -0.06% | 11809 | 5962.25 | 0.10% | | 002988 | 豪美新材 | 36.87 | 50.95 | -0.03 | -0.08% | 11545 | 4265.12 | 0.46% | | 000921 | 海信家电 | 24.04 | 9.89 | -0.02 | -0.08% | 33318 | 8031.97 | 0.36% | | 600894 | 广日股份 | 9.59 | 12.29 | -0.01 | -0.10% | 33203 | 3199.94 | 0.39% | | 001202 | 炬申股份 | 18.14 | 41.33 | -0.02 | -0.11% | 26857 | 4870.44 | 2.30% | | 688209 | 英集芯 | 24.95 | 60.99 | -0.03 | -0.12% | 111066.4 | 27644.92 | 2.56% | | 002999 | 天禾股份 | 7.52 | 55.66 | -0.01 | -0.13% | 65404 | 4944.56 | 1.90% | | 688775 | 影石创新 | 223.05 | 94.68 | -0.32 | -0.14% | 6236.25 | 13844.16 | 1.90% | | 300044 | ST赛为 | 6.92 | -9.73 | -0.01 | -0.14% | 547831 | 39104.76 | 7.66% | | 002311 | 海大集团 | 53.32 | 17.66 | -0.08 | -0.15% | 70042 | 37601.48 | 0.42% | | 002728 | 特一药业 | 13.13 | 84.51 | -0.02 | -0.15% | 737836.9 | 96507.77 | 19.58% | | 002867 | 周大生 | 12.84 | 13.44 | -0.02 | -0.16% | 69570 | 9007.01 | 0.64% | | 000001 | 平安银行 | 11.03 | 4.96 | -0.02 | -0.18% | 441212 | 48786.72 | 0.23% | | 300720 | 海川智能 | 32.24 | 162.30 | -0.06 | -0.19% | 33138 | 10701.49 | 1.90% | | 688171 | 纬德信息 | 53.13 | 415.03 | -0.10 | -0.19% | 4116.91 | 2183.091 | 0.49% | | 300498 | 温氏股份 | 15.79 | 13.05 | -0.03 | -0.19% | 228849 | 36340.59 | 0.38% | | 002846 | 英联股份 | 15.75 | -1032.02 | -0.03 | -0.19% | 38315 | 6060.76 | 1.49% | | 000100 | TCL科技 | 4.89 | 32.96 | -0.01 | -0.20% | 2647749 | 129789.9 | 1.46% | | 300723 | 一品红 | 33.81 | -35.55 | -0.07 | -0.21% | 53252 | 18153.13 | 1.27% | | 605499 | 东鹏饮料 | 275.20 | 35.24 | -0.59 | -0.21% | 13443 | 37089.2 | 0.26% | | 603288 | 海天味业 | 37.01 | 31.61 | -0.08 | -0.22% | 112847 | 41914.64 | 0.20% | | 300531 | 优博讯 | 17.31 | -66.60 | -0.04 | -0.23% | 44816 | 7841.89 | 1.44% | | 600332 | 白云山 | 25.55 | 13.91 | -0.06 | -0.23% | 86425 | 22095.12 | 0.61% | | 603983 | 丸美生物 | 32.47 | 37.55 | -0.08 | -0.25% | 16348 | 5313.99 | 0.41% | | 300176 | 鸿特科技 | 7.83 | 116.46 | -0.02 | -0.25% | 188411 | 14742.33 | 4.86% | | 003816 | 中国广核 | 3.91 | 20.99 | -0.01 | -0.26% | 676132 | 26545.02 | 0.17% | | 000031 | 大悦城 | 3.72 | -5.46 | -0.01 | -0.27% | 378342 | 14209.06 | 0.88% | | 001285 | 瑞立科密 | 58.84 | 31.99 | -0.16 | -0.27% | 19339 | 11482.42 | 4.76% | | 000029 | 深深房Ａ | 22.04 | -609.01 | -0.06 | -0.27% | 53077 | 11732.41 | 0.60% | | 300760 | 迈瑞医疗 | 188.96 | 26.64 | -0.53 | -0.28% | 31544 | 59664.02 | 0.26% | | 000513 | 丽珠集团 | 35.36 | 14.65 | -0.10 | -0.28% | 37529 | 13302.72 | 0.66% | | 688683 | 莱尔科技 | 35.31 | 133.96 | -0.10 | -0.28% | 13379.89 | 4747.109 | 0.86% | | 688759 | 必贝特-U | 42.35 | -194.40 | -0.12 | -0.28% | 24911.29 | 10583.59 | 5.36% | | 300601 | 康泰生物 | 15.52 | -172.85 | -0.05 | -0.32% | 74240 | 11561.19 | 0.82% | | 601333 | 广深铁路 | 3.10 | 16.80 | -0.01 | -0.32% | 287861 | 8993.511 | 0.51% | | 000782 | 恒申新材 | 6.12 | -36.90 | -0.02 | -0.33% | 151532 | 9378.77 | 2.87% | | 300909 | 汇创达 | 45.45 | 94.92 | -0.15 | -0.33% | 15483 | 7054.44 | 1.27% | | 002774 | 快意电梯 | 11.39 | 38.66 | -0.04 | -0.35% | 40288 | 4621.51 | 1.43% | | 000096 | 广聚能源 | 11.14 | 96.88 | -0.04 | -0.36% | 42328 | 4727.51 | 0.83% | | 002656 | *ST摩登 | 2.68 | -22.83 | -0.01 | -0.37% | 58996 | 1586.7 | 0.87% | | 300199 | 翰宇药业 | 18.58 | -243.13 | -0.07 | -0.38% | 114854 | 21403.18 | 1.54% | | 301033 | 迈普医学 | 73.54 | 48.39 | -0.28 | -0.38% | 10280 | 7557.75 | 1.82% | | 301512 | 智信精密 | 52.15 | 74.85 | -0.20 | -0.38% | 6058 | 3164.62 | 2.44% | | 002187 | 广百股份 | 7.81 | -152.40 | -0.03 | -0.38% | 138678 | 10785.44 | 1.98% | | 002832 | 比音勒芬 | 15.41 | 13.78 | -0.06 | -0.39% | 50585 | 7821.2 | 1.30% | | 301662 | 宏工科技 | 186.88 | 118.85 | -0.74 | -0.39% | 16943 | 32783.06 | 10.19% | | 300997 | 欢乐家 | 24.91 | 146.97 | -0.10 | -0.40% | 74180 | 18425.38 | 1.92% | | 600684 | 珠江股份 | 4.89 | 154.83 | -0.02 | -0.41% | 202883 | 9987.02 | 2.38% | | 601330 | 绿色动力 | 7.13 | 14.41 | -0.03 | -0.42% | 50471 | 3623.36 | 0.51% | | 300832 | 新产业 | 53.87 | 25.66 | -0.23 | -0.43% | 17085 | 9225.06 | 0.25% | | 688036 | 传音控股 | 60.23 | 18.28 | -0.27 | -0.45% | 50942.32 | 30742.43 | 0.44% | | 920957 | 汉维科技 | 13.21 | 284.96 | -0.06 | -0.45% | 4285 | 569.2198 | 1.00% | | 301263 | 泰恩康 | 32.14 | 587.19 | -0.16 | -0.50% | 18164 | 5849.9 | 0.60% | | 002884 | 凌霄泵业 | 17.83 | 13.75 | -0.09 | -0.50% | 14364 | 2572.66 | 0.53% | | 920627 | 力王股份 | 23.76 | 78.80 | -0.12 | -0.50% | 16362 | 3918.02 | 3.50% | | 002616 | 长青集团 | 5.83 | 16.96 | -0.03 | -0.51% | 55115 | 3229.8 | 0.94% | | 300147 | ST香雪 | 9.45 | -6.23 | -0.05 | -0.53% | 78289 | 7347.53 | 1.19% | | 600036 | 招商银行 | 39.38 | 6.61 | -0.22 | -0.56% | 445964 | 176183.9 | 0.22% | | 603051 | 鹿山新材 | 27.55 | -1829.78 | -0.16 | -0.58% | 233590 | 65182.43 | 14.45% | | 603848 | 好太太 | 18.30 | 36.59 | -0.11 | -0.60% | 52130 | 9560.86 | 1.30% | | 688785 | 恒运昌 | 361.48 | 192.76 | -2.22 | -0.61% | 9266.93 | 33550.63 | 7.28% | | 000636 | 风华高科 | 21.15 | 81.48 | -0.13 | -0.61% | 494030 | 104158 | 4.27% | | 002986 | 宇新股份 | 12.65 | -246.59 | -0.08 | -0.63% | 37210 | 4723.97 | 1.23% | | 001322 | 箭牌家居 | 9.44 | 135.62 | -0.06 | -0.63% | 33176 | 3129.3 | 0.42% | | 002683 | 广东宏大 | 48.24 | 40.68 | -0.31 | -0.64% | 62372 | 30220.82 | 0.94% | | 603038 | 华立股份 | 17.37 | 133.27 | -0.12 | -0.69% | 20556 | 3583.46 | 0.77% | | 002668 | TCL智家 | 9.97 | 9.23 | -0.07 | -0.70% | 96080 | 9624.21 | 0.89% | | 002327 | 富安娜 | 7.06 | 14.48 | -0.05 | -0.70% | 44994 | 3179.22 | 0.92% | | 300221 | 银禧科技 | 11.14 | 54.40 | -0.08 | -0.71% | 188958 | 20885.07 | 4.14% | | 000523 | 红棉股份 | 4.04 | 14.44 | -0.03 | -0.74% | 597193 | 24339.13 | 4.51% | | 000078 | 海王生物 | 3.77 | -8.17 | -0.03 | -0.79% | 1019738 | 38677.63 | 3.88% | | 003012 | 东鹏控股 | 7.44 | 23.34 | -0.06 | -0.80% | 49626 | 3714.09 | 0.43% | | 600866 | 星湖科技 | 7.23 | 9.38 | -0.06 | -0.82% | 188924 | 13734.38 | 1.50% | | 300791 | 仙乐健康 | 21.68 | 19.30 | -0.18 | -0.82% | 28722 | 6236.06 | 1.12% | | 000637 | 茂化实华 | 4.74 | -39.36 | -0.04 | -0.84% | 68017 | 3250.37 | 1.87% | | 003010 | 若羽臣 | 35.05 | 71.40 | -0.30 | -0.85% | 41854 | 14638.33 | 1.85% | | 600433 | 冠豪高新 | 3.44 | 310.24 | -0.03 | -0.86% | 156790 | 5435.11 | 0.90% | | 688772 | 珠海冠宇 | 19.01 | 39.19 | -0.17 | -0.89% | 111059.9 | 21241.91 | 0.98% | | 001323 | 慕思股份 | 28.41 | 17.36 | -0.26 | -0.91% | 8674 | 2474.75 | 0.28% | | 000028 | 国药一致 | 26.20 | 27.30 | -0.24 | -0.91% | 33765 | 8878.511 | 0.71% | | 301413 | 安培龙 | 173.67 | 183.03 | -1.65 | -0.94% | 41651 | 72026.81 | 7.09% | | 301595 | 太力科技 | 52.25 | 76.68 | -0.52 | -0.99% | 12548 | 6581.97 | 5.15% | | 600323 | 瀚蓝环境 | 29.01 | 12.56 | -0.30 | -1.02% | 20704 | 6032 | 0.25% | | 002938 | 鹏鼎控股 | 58.02 | 33.18 | -0.63 | -1.07% | 265953 | 154534.5 | 1.15% | | 002763 | 汇洁股份 | 8.23 | 43.12 | -0.09 | -1.08% | 46771 | 3874.13 | 1.54% | | 300246 | 宝莱特 | 13.51 | -54.04 | -0.15 | -1.10% | 63018 | 8524.649 | 2.98% | | 603861 | 白云电器 | 16.48 | 40.38 | -0.19 | -1.14% | 201390 | 33361.4 | 3.81% | | 301042 | 安联锐视 | 80.47 | 499.39 | -0.93 | -1.14% | 9244 | 7529.82 | 1.40% | | 001316 | 润贝航科 | 58.61 | 50.16 | -0.75 | -1.26% | 45138 | 26579.72 | 4.06% | | 300973 | 立高食品 | 43.73 | 23.68 | -0.56 | -1.26% | 17272 | 7553.98 | 1.48% | | 002919 | 名臣健康 | 25.72 | -912.95 | -0.33 | -1.27% | 54082 | 14044.51 | 2.05% | | 002824 | 和胜股份 | 23.36 | 58.08 | -0.30 | -1.27% | 67605 | 15838.35 | 3.57% | | 002792 | 通宇通讯 | 50.53 | 1745.02 | -0.66 | -1.29% | 408509 | 207183.1 | 12.09% | | 300448 | 浩云科技 | 9.83 | -98.90 | -0.13 | -1.31% | 288103 | 28703.85 | 4.48% | | 000333 | 美的集团 | 78.50 | 13.34 | -1.04 | -1.31% | 221295 | 174397.7 | 0.32% | | 003003 | 天元股份 | 14.25 | 39.94 | -0.19 | -1.32% | 137826 | 19841.52 | 11.70% | | 688617 | 惠泰医疗 | 226.96 | 41.66 | -3.04 | -1.32% | 4584.99 | 10487.44 | 0.33% | | 002572 | 索菲亚 | 14.78 | 12.59 | -0.20 | -1.34% | 97904 | 14559.76 | 1.50% | | 300438 | 鹏辉能源 | 47.75 | -121.14 | -0.65 | -1.34% | 185911 | 89784.24 | 4.60% | | 301002 | 崧盛股份 | 39.05 | -203.57 | -0.55 | -1.39% | 30331 | 11835.95 | 3.64% | | 002880 | 卫光生物 | 28.71 | 28.47 | -0.46 | -1.58% | 47367 | 13665.59 | 2.09% | | 002709 | 天赐材料 | 41.12 | 147.70 | -0.66 | -1.58% | 364663 | 150284.9 | 2.42% | | 300506 | ST名家汇 | 4.85 | -32.90 | -0.08 | -1.62% | 64091 | 3128.25 | 0.87% | | 688530 | 欧莱新材 | 28.44 | -2170.49 | -0.47 | -1.63% | 147908.4 | 43187.32 | 21.82% | | 300269 | 联建光电 | 8.86 | 154.62 | -0.15 | -1.66% | 469172 | 42100.49 | 8.93% | | 301043 | 绿岛风 | 64.51 | 50.98 | -1.11 | -1.69% | 6599 | 4314.65 | 1.16% | | 003035 | 南网能源 | 7.08 | 202.97 | -0.13 | -1.80% | 954436 | 68149.8 | 2.52% | | 600382 | 广东明珠 | 9.09 | 32.25 | -0.18 | -1.94% | 254153 | 23729 | 3.30% | | 300561 | *ST汇科 | 13.03 | -274.12 | -0.27 | -2.03% | 118044 | 15417.04 | 4.90% | | 002289 | *ST宇顺 | 26.61 | -537.84 | -0.57 | -2.10% | 11469 | 3090.52 | 0.41% | | 000048 | 京基智农 | 17.91 | 23.17 | -0.39 | -2.13% | 89091 | 16010.67 | 1.69% | | 002441 | 众业达 | 10.87 | 28.14 | -0.27 | -2.42% | 295905 | 32339.21 | 7.41% | | 001386 | 马可波罗 | 26.07 | 24.88 | -0.65 | -2.43% | 102114 | 26873.97 | 10.43% | | 603978 | 深圳新星 | 25.24 | -20.91 | -0.66 | -2.55% | 63390 | 16145.52 | 3.00% | | 603808 | 歌力思 | 10.37 | -17.59 | -0.28 | -2.63% | 63413 | 6644.16 | 1.72% | | 001209 | 洪兴股份 | 24.11 | 123.88 | -0.69 | -2.78% | 58032 | 14089.52 | 6.04% | | 301362 | 民爆光电 | 94.22 | 50.93 | -2.90 | -2.99% | 62571 | 60007.53 | 21.09% | | 603725 | 天安新材 | 10.29 | 26.53 | -0.32 | -3.02% | 70366 | 7289.99 | 2.45% | | 000056 | 皇庭国际 | 2.21 | -0.93 | -0.07 | -3.07% | 1936533 | 44401.08 | 21.43% | | 301059 | 金三江 | 14.81 | 49.64 | -0.48 | -3.14% | 102517 | 15302.6 | 4.96% | | 001268 | 联合精密 | 33.42 | 44.65 | -1.20 | -3.47% | 19584 | 6654.87 | 3.11% | | 688712 | N北芯-U | 45.91 | 283.83 | -1.65 | -3.47% | 100218.9 | 45642.27 | 27.00% | | 300671 | 富满微 | 48.15 | -45.14 | -1.82 | -3.64% | 126756 | 61864.26 | 5.74% | | 002853 | 皮阿诺 | 30.84 | -14.45 | -1.17 | -3.66% | 52258 | 16374.02 | 4.06% | | 688575 | 亚辉龙 | 13.91 | 55.46 | -0.54 | -3.74% | 131719.6 | 18177.89 | 2.31% | | 300521 | 爱司凯 | 33.04 | -372.67 | -1.44 | -4.18% | 36663 | 12238.92 | 2.45% | | 300689 | 澄天伟业 | 52.00 | 254.88 | -2.40 | -4.41% | 57385 | 30108.01 | 5.67% | | 603813 | *ST原尚 | 36.42 | -58.76 | -1.92 | -5.01% | 5663 | 2071.28 | 0.54% | | 000004 | *ST国华 | 9.28 | -10.00 | -0.49 | -5.02% | 2806 | 260.4 | 0.22% | | 301189 | 奥尼电子 | 43.35 | -35.54 | -3.62 | -7.71% | 49858 | 22080.18 | 4.46% | | 300599 | 雄塑科技 | 10.14 | -42.70 | -0.97 | -8.73% | 239449 | 24790.36 | 12.73% |
|