|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 裕同科技(002831)广东省上涨家数:377下跌家数:480平均涨幅:-0.16%平均换手:2.35%总成交额:2176.40亿元 更新时间：2026-02-11 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603608 | 天创时尚 | 11.50 | -73.94 | +1.05 | +10.05% | 295993 | 33495.99 | 7.05% | | 600589 | 大位科技 | 12.60 | 428.01 | +1.15 | +10.04% | 249092 | 31385.6 | 1.68% | | 002757 | 南兴股份 | 24.52 | -24.93 | +2.23 | +10.00% | 248214 | 59911.9 | 8.80% | | 003018 | 金富科技 | 23.54 | 51.58 | +2.14 | +10.00% | 314918 | 69410.52 | 32.14% | | 002842 | 翔鹭钨业 | 35.01 | -2161.08 | +3.18 | +9.99% | 234953 | 80091.13 | 8.75% | | 000070 | 特发信息 | 17.73 | -40.01 | +1.61 | +9.99% | 91426 | 16209.91 | 1.03% | | 002340 | 格林美 | 9.50 | 39.57 | +0.86 | +9.95% | 4108264 | 380699.8 | 8.09% | | 300037 | 新宙邦 | 55.51 | 42.21 | +4.63 | +9.10% | 260523 | 142725.8 | 4.84% | | 000659 | 珠海中富 | 4.78 | -41.67 | +0.38 | +8.64% | 1060057 | 49874.69 | 8.24% | | 920039 | 国义招标 | 12.48 | 43.60 | +0.92 | +7.96% | 82383 | 10460.87 | 5.36% | | 300671 | 富满微 | 50.85 | -47.67 | +3.68 | +7.80% | 170834 | 83454.59 | 7.74% | | 688020 | 方邦股份 | 98.01 | -102.59 | +7.04 | +7.74% | 28537.68 | 27326.28 | 3.46% | | 000029 | 深深房Ａ | 23.33 | -644.65 | +1.63 | +7.51% | 130313 | 30088.23 | 1.46% | | 001212 | 中旗新材 | 54.19 | -3183.83 | +3.57 | +7.05% | 74953 | 39716.6 | 4.31% | | 002886 | 沃特股份 | 24.65 | 155.86 | +1.61 | +6.99% | 262027 | 65041.09 | 12.53% | | 688622 | 禾信仪器 | 148.46 | -174.25 | +9.58 | +6.90% | 20555.27 | 29737.71 | 2.92% | | 002919 | 名臣健康 | 27.15 | -963.71 | +1.51 | +5.89% | 151294 | 40459.86 | 5.72% | | 300812 | 易天股份 | 33.58 | -77.44 | +1.80 | +5.66% | 114793 | 37553.72 | 12.38% | | 002177 | 御银股份 | 8.60 | 652.16 | +0.45 | +5.52% | 1155434 | 97935.39 | 17.12% | | 301489 | 思泉新材 | 168.63 | 183.44 | +8.31 | +5.18% | 40720 | 67787.06 | 8.55% | | 301291 | 明阳电气 | 49.08 | 22.07 | +2.40 | +5.14% | 99768 | 48336.97 | 6.18% | | 301313 | 凡拓数创 | 34.30 | -22.65 | +1.60 | +4.89% | 109715 | 37849.7 | 14.02% | | 000060 | 中金岭南 | 7.19 | 28.43 | +0.33 | +4.81% | 1619230 | 114664.5 | 3.65% | | 002759 | 天际股份 | 43.02 | -16.93 | +1.96 | +4.77% | 652770 | 279561.6 | 13.03% | | 301500 | 飞南资源 | 20.12 | 76.50 | +0.91 | +4.74% | 199542 | 40230.14 | 13.85% | | 600382 | 广东明珠 | 9.23 | 32.75 | +0.41 | +4.65% | 236493 | 21373.77 | 3.07% | | 603336 | 宏辉果蔬 | 9.97 | 627.82 | +0.40 | +4.18% | 200360 | 19795.96 | 3.29% | | 688401 | 路维光电 | 54.01 | 43.23 | +2.10 | +4.05% | 41545.05 | 22136.87 | 2.15% | | 300921 | 南凌科技 | 33.20 | 175.29 | +1.26 | +3.94% | 259240 | 85691.64 | 22.60% | | 002986 | 宇新股份 | 13.14 | -256.14 | +0.49 | +3.87% | 81576 | 10703.24 | 2.70% | | 300454 | 深信服 | 149.00 | 90.05 | +5.47 | +3.81% | 94085 | 138440.6 | 3.40% | | 920976 | 视声智能 | 30.12 | 38.23 | +1.09 | +3.75% | 21006 | 6471.145 | 4.76% | | 300638 | 广和通 | 31.05 | 84.05 | +1.05 | +3.50% | 313124 | 97607.73 | 5.90% | | 300738 | 奥飞数据 | 25.29 | 152.30 | +0.85 | +3.48% | 864596 | 222982.8 | 8.78% | | 600499 | 科达制造 | 17.37 | 22.93 | +0.58 | +3.45% | 203009 | 34929.89 | 1.06% | | 002167 | 东方锆业 | 13.28 | 40.06 | +0.44 | +3.43% | 275238 | 36561.68 | 3.63% | | 000893 | 亚钾国际 | 55.42 | 28.53 | +1.82 | +3.40% | 84222 | 46293.64 | 1.04% | | 600428 | 中远海特 | 8.08 | 13.38 | +0.26 | +3.32% | 417626 | 33862.04 | 1.71% | | 300044 | ST赛为 | 7.49 | -10.53 | +0.24 | +3.31% | 369235 | 27184.26 | 5.16% | | 300319 | 麦捷科技 | 12.73 | 33.52 | +0.38 | +3.08% | 325969 | 41728.46 | 3.93% | | 002949 | 华阳国际 | 15.75 | 36.75 | +0.47 | +3.08% | 72419 | 11427.82 | 4.77% | | 002429 | 兆驰股份 | 11.71 | 43.09 | +0.34 | +2.99% | 3968551 | 472670.6 | 8.77% | | 688726 | 拉普拉斯 | 76.41 | 41.78 | +2.21 | +2.98% | 146931.7 | 113654.6 | 6.68% | | 603863 | 松炀资源 | 19.94 | -18.74 | +0.56 | +2.89% | 78938 | 15579.22 | 3.86% | | 688216 | 气派科技 | 30.73 | -27.86 | +0.85 | +2.84% | 25885.26 | 7900.773 | 2.44% | | 301630 | 同宇新材 | 183.03 | 53.82 | +5.03 | +2.83% | 5796 | 10626.44 | 5.80% | | 000039 | 中集集团 | 11.36 | 22.61 | +0.31 | +2.81% | 816963.1 | 93707.89 | 3.55% | | 600183 | 生益科技 | 67.33 | 58.21 | +1.78 | +2.72% | 455071 | 312386.8 | 1.90% | | 301595 | 太力科技 | 53.00 | 77.78 | +1.30 | +2.51% | 18985 | 10123.27 | 7.79% | | 000042 | 中洲控股 | 9.52 | -4.38 | +0.23 | +2.48% | 53101 | 5032.44 | 0.80% | | 603978 | 深圳新星 | 25.19 | -20.87 | +0.59 | +2.40% | 66054 | 16629.65 | 3.13% | | 688380 | 中微半导 | 51.35 | 115.64 | +1.20 | +2.39% | 113279.7 | 57832.76 | 2.83% | | 301486 | 致尚科技 | 214.00 | 161.24 | +5.00 | +2.39% | 51225 | 109576.7 | 7.07% | | 002717 | ST岭南 | 1.72 | -3.40 | +0.04 | +2.38% | 1065075 | 18509.43 | 6.59% | | 000006 | 深振业Ａ | 9.47 | -12.15 | +0.22 | +2.38% | 143196 | 13411.34 | 1.06% | | 300889 | 爱克股份 | 24.82 | -80.59 | +0.57 | +2.35% | 82946 | 20562.23 | 5.67% | | 000014 | 沙河股份 | 14.88 | -57.48 | +0.34 | +2.34% | 213784 | 31754.15 | 8.83% | | 688548 | 广钢气体 | 22.00 | 101.45 | +0.49 | +2.28% | 132172.5 | 29078.45 | 1.91% | | 300739 | 明阳电路 | 21.11 | 152.00 | +0.47 | +2.28% | 199363 | 42351.35 | 5.81% | | 002192 | 融捷股份 | 52.48 | 77.23 | +1.16 | +2.26% | 47593 | 24851.67 | 1.84% | | 001314 | 亿道信息 | 48.13 | 342.21 | +1.06 | +2.25% | 20425 | 9798.6 | 3.94% | | 920807 | 奔朗新材 | 15.50 | 99.59 | +0.34 | +2.24% | 46465 | 7283.36 | 3.81% | | 301326 | 捷邦科技 | 138.89 | -309.00 | +3.04 | +2.24% | 19431 | 27027.61 | 7.14% | | 688209 | 英集芯 | 24.84 | 60.72 | +0.54 | +2.22% | 63569.59 | 15608.39 | 1.47% | | 300619 | 金银河 | 48.22 | -142.02 | +1.04 | +2.20% | 64674 | 31007.56 | 4.45% | | 000012 | 南玻Ａ | 4.81 | -40.00 | +0.10 | +2.12% | 271851 | 13038.3 | 1.39% | | 301618 | 长联科技 | 52.85 | 99.93 | +1.07 | +2.07% | 6501 | 3421.09 | 1.96% | | 688662 | 富信科技 | 58.87 | 130.24 | +1.17 | +2.03% | 42613.69 | 25252.45 | 4.83% | | 920892 | 广咨国际 | 17.12 | 28.61 | +0.34 | +2.03% | 16235 | 2819.395 | 1.09% | | 300720 | 海川智能 | 32.86 | 165.42 | +0.65 | +2.02% | 18584 | 6063.66 | 1.06% | | 002923 | 润都股份 | 16.41 | -105.71 | +0.32 | +1.99% | 67605 | 11188.73 | 2.62% | | 002169 | 智光电气 | 13.59 | -44.96 | +0.26 | +1.95% | 296923 | 40160.14 | 3.91% | | 600685 | 中船防务 | 34.22 | 57.23 | +0.65 | +1.94% | 280878 | 96804.27 | 3.42% | | 301322 | 绿通科技 | 31.19 | 50.87 | +0.59 | +1.93% | 20017 | 6218.11 | 2.20% | | 603002 | 宏昌电子 | 9.64 | 284.66 | +0.18 | +1.90% | 326447 | 31659.12 | 2.88% | | 301528 | 多浦乐 | 68.68 | 70.56 | +1.28 | +1.90% | 3989 | 2718.59 | 1.25% | | 000099 | 中信海直 | 20.67 | 45.43 | +0.38 | +1.87% | 226708 | 47031.09 | 2.92% | | 300909 | 汇创达 | 45.83 | 95.71 | +0.84 | +1.87% | 20983 | 9548.311 | 1.72% | | 920627 | 力王股份 | 23.47 | 77.84 | +0.43 | +1.87% | 14241 | 3336.08 | 3.04% | | 300377 | 赢时胜 | 22.57 | -37.34 | +0.41 | +1.85% | 390492 | 87285.34 | 5.65% | | 300793 | 佳禾智能 | 16.52 | -3202.67 | +0.30 | +1.85% | 88342 | 14581.75 | 2.37% | | 002594 | 比亚迪 | 92.47 | 21.98 | +1.66 | +1.83% | 299454 | 276162.8 | 0.86% | | 301288 | *ST清研 | 19.67 | -204.65 | +0.35 | +1.81% | 5151 | 1009.63 | 0.66% | | 301391 | 卡莱特 | 75.35 | 340.45 | +1.34 | +1.81% | 8735 | 6562.36 | 0.94% | | 300221 | 银禧科技 | 11.61 | 56.70 | +0.20 | +1.75% | 177989 | 20455.02 | 3.90% | | 300607 | 拓斯达 | 30.97 | -72.08 | +0.53 | +1.74% | 201878 | 63458.37 | 6.08% | | 000031 | 大悦城 | 3.59 | -5.26 | +0.06 | +1.70% | 294557 | 10515.75 | 0.69% | | 300311 | ST任子行 | 5.39 | -130.21 | +0.09 | +1.70% | 103316 | 5556.73 | 1.92% | | 603268 | *ST松发 | 91.18 | 78.99 | +1.51 | +1.68% | 46590 | 42917.78 | 3.75% | | 002063 | 远光软件 | 6.74 | 42.07 | +0.11 | +1.66% | 422663 | 28529.07 | 2.40% | | 688595 | 芯海科技 | 39.46 | -47.04 | +0.63 | +1.62% | 20705.45 | 8067.837 | 1.44% | | 002054 | 德美化工 | 10.83 | 58.44 | +0.17 | +1.59% | 556185 | 59922.56 | 14.47% | | 002876 | 三利谱 | 28.30 | 101.79 | +0.44 | +1.58% | 50278 | 14273.26 | 3.38% | | 301577 | 美信科技 | 63.67 | 100.46 | +0.97 | +1.55% | 5989 | 3804.36 | 3.18% | | 002528 | ST英飞拓 | 2.63 | -7.86 | +0.04 | +1.54% | 133338 | 3467.33 | 1.27% | | 600866 | 星湖科技 | 7.33 | 9.51 | +0.11 | +1.52% | 245079 | 17917.69 | 1.95% | | 688083 | 中望软件 | 69.24 | 951.32 | +1.03 | +1.51% | 12108.09 | 8347.055 | 0.71% | | 000973 | 佛塑科技 | 13.46 | 274.98 | +0.20 | +1.51% | 299000 | 40240.76 | 4.22% | | 002989 | 中天精装 | 28.57 | -15.10 | +0.42 | +1.49% | 12715 | 3590.08 | 0.69% | | 002212 | 天融信 | 8.89 | 623.05 | +0.13 | +1.48% | 279304 | 24784.35 | 2.39% | | 002170 | 芭田股份 | 13.15 | 14.27 | +0.19 | +1.47% | 214338 | 28166.67 | 2.73% | | 300960 | 通业科技 | 28.16 | 91.95 | +0.40 | +1.44% | 23427 | 6616.41 | 1.79% | | 300176 | 鸿特科技 | 7.81 | 116.16 | +0.11 | +1.43% | 188093 | 14728.6 | 4.86% | | 300568 | 星源材质 | 14.32 | 149.54 | +0.20 | +1.42% | 296519 | 42328.62 | 2.44% | | 002912 | 中新赛克 | 32.23 | 57.18 | +0.45 | +1.42% | 24141 | 7764.06 | 1.49% | | 301091 | 深城交 | 26.21 | 154.25 | +0.36 | +1.39% | 88086 | 23299.76 | 1.67% | | 000601 | 韶能股份 | 5.17 | 104.98 | +0.07 | +1.37% | 97579 | 5031.2 | 0.93% | | 300586 | 美联新材 | 10.34 | -193.96 | +0.14 | +1.37% | 54538 | 5656.5 | 1.02% | | 301200 | 大族数控 | 150.71 | 121.61 | +2.01 | +1.35% | 28878 | 43825.62 | 0.69% | | 603861 | 白云电器 | 16.93 | 41.48 | +0.22 | +1.32% | 189784 | 32327.23 | 3.59% | | 002492 | 恒基达鑫 | 9.38 | 61.06 | +0.12 | +1.30% | 87930 | 8163.72 | 2.21% | | 002833 | 弘亚数控 | 18.85 | 19.93 | +0.24 | +1.29% | 24925 | 4681.61 | 0.86% | | 002736 | 国信证券 | 12.60 | 10.34 | +0.16 | +1.29% | 203716 | 25619.62 | 0.21% | | 688628 | 优利德 | 38.59 | 25.84 | +0.49 | +1.29% | 11493.31 | 4432.692 | 1.03% | | 301002 | 崧盛股份 | 40.96 | -213.53 | +0.52 | +1.29% | 53990 | 22059.59 | 6.48% | | 002884 | 凌霄泵业 | 18.17 | 14.01 | +0.22 | +1.23% | 18357 | 3306.88 | 0.67% | | 000045 | 深纺织Ａ | 13.30 | 96.36 | +0.16 | +1.22% | 60214 | 7938.99 | 1.32% | | 000823 | 超声电子 | 14.99 | 32.64 | +0.18 | +1.22% | 189596 | 28534.81 | 3.53% | | 301039 | 中集车辆 | 10.06 | 21.81 | +0.12 | +1.21% | 70965 | 7125.77 | 0.49% | | 002575 | 群兴玩具 | 8.40 | -175.93 | +0.10 | +1.20% | 846855.1 | 71065.41 | 14.46% | | 301603 | 乔锋智能 | 69.90 | 25.49 | +0.81 | +1.17% | 9007 | 6272.22 | 2.39% | | 688418 | 震有科技 | 41.52 | -219.92 | +0.48 | +1.17% | 80314.87 | 33500.79 | 4.17% | | 301373 | 凌玮科技 | 35.96 | 27.34 | +0.41 | +1.15% | 11699 | 4217.52 | 2.87% | | 600098 | 广州发展 | 7.05 | 10.73 | +0.08 | +1.15% | 112982 | 7939.09 | 0.32% | | 600433 | 冠豪高新 | 3.55 | 320.16 | +0.04 | +1.14% | 200332 | 7091.47 | 1.14% | | 000717 | 中南股份 | 2.68 | -15.46 | +0.03 | +1.13% | 167331 | 4459.27 | 0.69% | | 300151 | 昌红科技 | 17.02 | 131.32 | +0.19 | +1.13% | 68254 | 11741.44 | 1.85% | | 688759 | 必贝特-U | 44.04 | -202.16 | +0.49 | +1.13% | 21727.24 | 9504.338 | 4.68% | | 688138 | 清溢光电 | 29.81 | 48.05 | +0.33 | +1.12% | 15170.43 | 4501.475 | 0.48% | | 002243 | 力合科创 | 10.94 | 58.16 | +0.12 | +1.11% | 112367 | 12256.17 | 0.93% | | 300769 | 德方纳米 | 41.14 | -10.87 | +0.45 | +1.11% | 60533 | 24938.59 | 2.40% | | 002348 | 高乐股份 | 6.41 | -174.83 | +0.07 | +1.10% | 96652 | 6104.98 | 1.07% | | 000088 | 盐田港 | 4.61 | 16.93 | +0.05 | +1.10% | 209977 | 9653.79 | 0.66% | | 300014 | 亿纬锂能 | 64.04 | 35.87 | +0.67 | +1.06% | 236686 | 151645.2 | 1.18% | | 002957 | 科瑞技术 | 30.70 | 58.23 | +0.32 | +1.05% | 273813 | 83834.57 | 6.54% | | 002992 | 宝明科技 | 57.65 | -1316.51 | +0.60 | +1.05% | 13159 | 7559.8 | 0.83% | | 000037 | 深南电A | 9.62 | 121.83 | +0.10 | +1.05% | 67519 | 6502.92 | 1.99% | | 300951 | 博硕科技 | 37.78 | 33.04 | +0.39 | +1.04% | 9943 | 3756.69 | 0.66% | | 600162 | 香江控股 | 1.94 | -108.09 | +0.02 | +1.04% | 247129 | 4766.02 | 0.76% | | 002850 | 科达利 | 181.83 | 30.49 | +1.86 | +1.03% | 35479 | 64009.34 | 1.79% | | 601139 | 深圳燃气 | 6.89 | 14.09 | +0.07 | +1.03% | 94844 | 6507.6 | 0.33% | | 002233 | 塔牌集团 | 10.05 | 16.09 | +0.10 | +1.01% | 41329 | 4145.37 | 0.35% | | 300940 | 南极光 | 26.20 | 44.09 | +0.26 | +1.00% | 59510 | 15493.5 | 3.78% | | 002709 | 天赐材料 | 41.32 | 148.42 | +0.41 | +1.00% | 331959 | 137386.7 | 2.21% | | 000782 | 恒申新材 | 6.12 | -36.90 | +0.06 | +0.99% | 90337 | 5512.63 | 1.71% | | 002420 | 毅昌科技 | 8.25 | 55.50 | +0.08 | +0.98% | 75181 | 6188.54 | 1.88% | | 002824 | 和胜股份 | 22.76 | 56.59 | +0.22 | +0.98% | 62330 | 14284.9 | 3.30% | | 300335 | 迪森股份 | 6.24 | 58.93 | +0.06 | +0.97% | 69864 | 4357.93 | 1.82% | | 600673 | 东阳光 | 33.38 | 103.78 | +0.32 | +0.97% | 523758 | 173926.1 | 1.74% | | 301283 | 聚胶股份 | 49.77 | 26.16 | +0.47 | +0.95% | 4889 | 2429.37 | 1.07% | | 002511 | 中顺洁柔 | 8.54 | 43.29 | +0.08 | +0.95% | 159643 | 13625.72 | 1.26% | | 301041 | 金百泽 | 28.83 | 124.65 | +0.27 | +0.95% | 23735 | 6872.19 | 3.01% | | 002999 | 天禾股份 | 7.61 | 56.32 | +0.07 | +0.93% | 53568 | 4078.21 | 1.56% | | 002741 | 光华科技 | 20.85 | -79.91 | +0.19 | +0.92% | 58435 | 12212.54 | 1.37% | | 000507 | 珠海港 | 5.51 | 16.80 | +0.05 | +0.92% | 115197 | 6343.24 | 1.28% | | 000828 | 东莞控股 | 11.07 | 10.81 | +0.10 | +0.91% | 36495 | 4026.95 | 0.35% | | 603936 | 博敏电子 | 12.20 | -31.16 | +0.11 | +0.91% | 106454 | 12988.48 | 1.69% | | 000690 | 宝新能源 | 4.44 | 10.34 | +0.04 | +0.91% | 201290 | 8916.02 | 0.93% | | 000036 | 华联控股 | 5.60 | 202.93 | +0.05 | +0.90% | 231075 | 12906.46 | 1.65% | | 300546 | 雄帝科技 | 24.69 | 125.25 | +0.22 | +0.90% | 26046 | 6397.69 | 1.94% | | 300408 | 三环集团 | 57.26 | 43.11 | +0.51 | +0.90% | 154122 | 87757.58 | 0.82% | | 600728 | 佳都科技 | 6.93 | 55.34 | +0.06 | +0.87% | 351064 | 24424.88 | 1.65% | | 001872 | 招商港口 | 20.02 | 10.83 | +0.17 | +0.86% | 14874 | 2974.33 | 0.06% | | 300891 | 惠云钛业 | 9.72 | -203.97 | +0.08 | +0.83% | 48304 | 4709.51 | 1.45% | | 000539 | 粤电力Ａ | 4.88 | 315.91 | +0.04 | +0.83% | 112750 | 5498.68 | 0.44% | | 300340 | 科恒股份 | 12.20 | -15.51 | +0.10 | +0.83% | 29895 | 3641.94 | 1.09% | | 688148 | 芳源股份 | 8.55 | -10.17 | +0.07 | +0.83% | 69834.45 | 5984.024 | 1.37% | | 300506 | ST名家汇 | 4.89 | -33.17 | +0.04 | +0.82% | 32485 | 1581.45 | 0.44% | | 301363 | 美好医疗 | 31.99 | 57.93 | +0.26 | +0.82% | 76154 | 24643.67 | 2.04% | | 300961 | 深水海纳 | 14.81 | -9.75 | +0.12 | +0.82% | 47811 | 7155.88 | 3.13% | | 000025 | 特力Ａ | 18.53 | 52.50 | +0.15 | +0.82% | 33667 | 6217.78 | 0.86% | | 002138 | 顺络电子 | 38.66 | 31.90 | +0.31 | +0.81% | 108505 | 42240.13 | 1.43% | | 002806 | 华锋股份 | 16.23 | 49.05 | +0.13 | +0.81% | 253831 | 40954.27 | 14.58% | | 300962 | 中金辐照 | 17.66 | 45.36 | +0.14 | +0.80% | 34359 | 6082.28 | 1.30% | | 003013 | 地铁设计 | 15.16 | 12.64 | +0.12 | +0.80% | 14206 | 2150.2 | 0.36% | | 002668 | TCL智家 | 10.12 | 9.36 | +0.08 | +0.80% | 63024 | 6373.72 | 0.58% | | 300833 | 浩洋股份 | 45.71 | 32.56 | +0.36 | +0.79% | 2121 | 966.64 | 0.26% | | 000555 | 神州信息 | 18.21 | -34.64 | +0.14 | +0.77% | 253957 | 45976.85 | 2.61% | | 002911 | 佛燃能源 | 14.56 | 21.45 | +0.11 | +0.76% | 35655 | 5179.8 | 0.28% | | 002197 | 证通电子 | 9.31 | -14.74 | +0.07 | +0.76% | 225954 | 21385.98 | 4.23% | | 002106 | 莱宝高科 | 11.99 | 28.43 | +0.09 | +0.76% | 65305 | 7819.99 | 0.93% | | 688173 | 希荻微 | 15.99 | -38.48 | +0.12 | +0.76% | 33010.51 | 5246.112 | 0.81% | | 301051 | 信濠光电 | 20.15 | -17.43 | +0.15 | +0.75% | 12516 | 2525.9 | 0.78% | | 300207 | 欣旺达 | 25.54 | 28.40 | +0.19 | +0.75% | 402286 | 102971.6 | 2.35% | | 002782 | 可立克 | 21.65 | 34.62 | +0.16 | +0.74% | 61362 | 13363.88 | 1.26% | | 002763 | 汇洁股份 | 8.22 | 43.07 | +0.06 | +0.74% | 38630 | 3183.46 | 1.27% | | 600868 | 梅雁吉祥 | 4.12 | -62.42 | +0.03 | +0.73% | 464705 | 19180.83 | 2.45% | | 301503 | 智迪科技 | 40.09 | 25.74 | +0.29 | +0.73% | 4587 | 1835.65 | 2.29% | | 300484 | 蓝海华腾 | 19.91 | 76.27 | +0.14 | +0.71% | 31590 | 6270.58 | 1.90% | | 300752 | 隆利科技 | 19.24 | 58.15 | +0.13 | +0.68% | 22345 | 4297.32 | 1.42% | | 002791 | 坚朗五金 | 25.19 | 120.98 | +0.17 | +0.68% | 64211 | 16207.23 | 3.36% | | 002161 | 远望谷 | 8.90 | 60.28 | +0.06 | +0.68% | 161058 | 14442.87 | 2.29% | | 300057 | 万顺新材 | 5.95 | -21.97 | +0.04 | +0.68% | 104212 | 6199.1 | 1.44% | | 688512 | 慧智微-U | 11.98 | -21.31 | +0.08 | +0.67% | 38945.52 | 4638.689 | 1.20% | | 688395 | 正弦电气 | 27.19 | 64.19 | +0.18 | +0.67% | 4556.93 | 1237.211 | 0.53% | | 000921 | 海信家电 | 24.37 | 10.02 | +0.16 | +0.66% | 35085 | 8527.84 | 0.38% | | 002980 | 华盛昌 | 22.93 | 46.48 | +0.15 | +0.66% | 17852 | 4090.13 | 1.76% | | 000011 | 深物业A | 9.23 | -5.06 | +0.06 | +0.65% | 32256 | 2973.29 | 0.61% | | 000058 | 深赛格 | 9.31 | 124.16 | +0.06 | +0.65% | 56192 | 5219.77 | 0.57% | | 000026 | 飞亚达 | 15.75 | 43.26 | +0.10 | +0.64% | 24020 | 3791.33 | 0.66% | | 688128 | XD中国电 | 29.96 | 22.75 | +0.19 | +0.64% | 8960.188 | 2683.616 | 0.22% | | 300832 | 新产业 | 53.92 | 25.68 | +0.34 | +0.63% | 17796 | 9578.96 | 0.26% | | 002972 | 科安达 | 12.84 | 39.83 | +0.08 | +0.63% | 15952 | 2044.4 | 1.18% | | 688268 | 华特气体 | 64.41 | 45.18 | +0.40 | +0.62% | 12278.8 | 7916.114 | 1.02% | | 600323 | 瀚蓝环境 | 29.07 | 12.58 | +0.18 | +0.62% | 13704 | 3968.4 | 0.17% | | 000049 | 德赛电池 | 26.32 | 24.25 | +0.16 | +0.61% | 16322 | 4295.15 | 0.42% | | 300561 | *ST汇科 | 13.21 | -277.91 | +0.08 | +0.61% | 115800 | 14948.6 | 4.80% | | 002152 | 广电运通 | 13.36 | 39.07 | +0.08 | +0.60% | 166933 | 22254.76 | 0.67% | | 300077 | 国民技术 | 22.00 | -80.32 | +0.13 | +0.59% | 109181 | 23859.04 | 1.93% | | 300973 | 立高食品 | 43.44 | 23.52 | +0.25 | +0.58% | 10008 | 4313.6 | 0.86% | | 300400 | 劲拓股份 | 20.94 | 46.61 | +0.12 | +0.58% | 19819 | 4140.25 | 0.83% | | 300042 | 朗科科技 | 33.16 | -111.66 | +0.19 | +0.58% | 57848 | 19171.26 | 2.89% | | 300693 | 盛弘股份 | 38.40 | 27.61 | +0.22 | +0.58% | 22738 | 8720.8 | 0.85% | | 601228 | 广州港 | 3.50 | 29.71 | +0.02 | +0.57% | 251962 | 8834.33 | 0.33% | | 002482 | 广田集团 | 1.83 | -58.21 | +0.01 | +0.55% | 449511 | 8167.58 | 1.20% | | 301458 | 钧崴电子 | 36.70 | 76.11 | +0.20 | +0.55% | 27805 | 10209.41 | 2.37% | | 600548 | 深高速 | 9.22 | 18.85 | +0.05 | +0.55% | 31712 | 2921.79 | 0.18% | | 300197 | 节能铁汉 | 1.85 | -1.93 | +0.01 | +0.54% | 261338 | 4827.01 | 0.88% | | 688036 | 传音控股 | 61.18 | 18.57 | +0.33 | +0.54% | 56794.13 | 34731.09 | 0.49% | | 600872 | 中炬高新 | 18.59 | 20.77 | +0.10 | +0.54% | 38811 | 7199.871 | 0.50% | | 688589 | 力合微 | 24.43 | 62.99 | +0.13 | +0.53% | 12084.83 | 2943.026 | 0.83% | | 300778 | 新城市 | 15.13 | -58.79 | +0.08 | +0.53% | 43843 | 6619.18 | 2.15% | | 920768 | 拾比佰 | 13.26 | 30.02 | +0.07 | +0.53% | 8663 | 1150.502 | 1.13% | | 300756 | 金马游乐 | 49.45 | 95.60 | +0.26 | +0.53% | 15700 | 7781.52 | 1.20% | | 000048 | 京基智农 | 17.46 | 22.59 | +0.09 | +0.52% | 35605 | 6186.38 | 0.68% | | 001309 | 德明利 | 238.77 | -551.41 | +1.22 | +0.51% | 43699 | 104241.1 | 2.72% | | 301631 | 壹连科技 | 97.26 | 32.85 | +0.49 | +0.51% | 4666 | 4535.92 | 1.52% | | 002295 | 精艺股份 | 11.97 | 246.38 | +0.06 | +0.50% | 22449 | 2692.69 | 0.90% | | 002917 | 金奥博 | 14.31 | 33.32 | +0.07 | +0.49% | 22247 | 3188.74 | 0.85% | | 301628 | 强达电路 | 106.65 | 62.17 | +0.52 | +0.49% | 21902 | 23337.74 | 6.71% | | 003039 | 顺控发展 | 16.44 | 37.26 | +0.08 | +0.49% | 27246 | 4494.09 | 0.44% | | 300532 | 今天国际 | 12.46 | 25.09 | +0.06 | +0.48% | 24909 | 3106.88 | 0.58% | | 000531 | 穗恒运Ａ | 6.38 | 15.74 | +0.03 | +0.47% | 66513 | 4250.12 | 0.73% | | 300227 | 光韵达 | 13.17 | -65.31 | +0.06 | +0.46% | 154842 | 20325.51 | 3.58% | | 000027 | 深圳能源 | 6.72 | 17.34 | +0.03 | +0.45% | 76581 | 5150.03 | 0.16% | | 688252 | 天德钰 | 22.67 | 33.34 | +0.10 | +0.44% | 18472.08 | 4168.809 | 0.99% | | 002823 | 凯中精密 | 16.10 | 22.67 | +0.07 | +0.44% | 22397 | 3612.28 | 1.02% | | 300154 | 瑞凌股份 | 9.28 | 40.09 | +0.04 | +0.43% | 26304 | 2442.72 | 0.83% | | 002981 | 朝阳科技 | 30.23 | 30.53 | +0.13 | +0.43% | 11548 | 3475.84 | 0.97% | | 300939 | 秋田微 | 35.83 | 52.93 | +0.15 | +0.42% | 12316 | 4423.76 | 1.03% | | 000089 | 深圳机场 | 7.22 | 25.34 | +0.03 | +0.42% | 48640 | 3511.61 | 0.24% | | 300811 | 铂科新材 | 74.82 | 56.64 | +0.31 | +0.42% | 31949 | 23971.77 | 1.34% | | 300514 | 友讯达 | 14.54 | 25.49 | +0.06 | +0.41% | 17148 | 2496.7 | 1.07% | | 001308 | 康冠科技 | 21.88 | 19.78 | +0.09 | +0.41% | 8508 | 1859.74 | 0.17% | | 000050 | 深天马Ａ | 9.74 | 204.32 | +0.04 | +0.41% | 151294 | 14793.03 | 0.62% | | 301395 | 仁信新材 | 14.66 | 68.05 | +0.06 | +0.41% | 13060 | 1913.52 | 1.03% | | 002399 | 海普瑞 | 12.44 | 43.44 | +0.05 | +0.40% | 20994 | 2614.09 | 0.17% | | 002105 | 信隆健康 | 7.48 | -54.89 | +0.03 | +0.40% | 61815 | 4614.04 | 1.70% | | 002959 | 小熊电器 | 45.13 | 20.08 | +0.18 | +0.40% | 11454 | 5162.8 | 0.75% | | 601033 | 永兴股份 | 15.31 | 15.01 | +0.06 | +0.39% | 24322 | 3713.7 | 1.01% | | 301314 | 科瑞思 | 48.50 | 179.55 | +0.19 | +0.39% | 8297 | 4033.02 | 5.11% | | 002867 | 周大生 | 12.87 | 13.47 | +0.05 | +0.39% | 33953 | 4372.47 | 0.31% | | 001283 | 豪鹏科技 | 68.28 | 36.13 | +0.26 | +0.38% | 13310 | 9066.36 | 1.67% | | 002314 | 南山控股 | 2.70 | -6.68 | +0.01 | +0.37% | 226342 | 6087.54 | 1.69% | | 002294 | 信立泰 | 52.55 | 87.11 | +0.19 | +0.36% | 57477 | 30565.88 | 0.52% | | 002446 | 盛路通信 | 11.46 | -14.33 | +0.04 | +0.35% | 255427 | 29483.74 | 3.01% | | 002666 | 德联集团 | 5.73 | 64.13 | +0.02 | +0.35% | 90816 | 5232.89 | 1.81% | | 002616 | 长青集团 | 5.82 | 16.93 | +0.02 | +0.34% | 56028 | 3260.98 | 0.95% | | 301328 | 维峰电子 | 53.16 | 58.99 | +0.18 | +0.34% | 7652 | 4075.21 | 1.51% | | 300438 | 鹏辉能源 | 47.39 | -120.22 | +0.16 | +0.34% | 107395 | 51202.19 | 2.66% | | 301366 | 一博科技 | 36.33 | 344.09 | +0.12 | +0.33% | 10695 | 3911.69 | 1.40% | | 600446 | 金证股份 | 15.29 | -100.29 | +0.05 | +0.33% | 104753 | 15999.7 | 1.11% | | 002620 | ST瑞和 | 6.23 | -17.58 | +0.02 | +0.32% | 60081 | 3750.04 | 1.91% | | 601333 | 广深铁路 | 3.12 | 16.91 | +0.01 | +0.32% | 215746 | 6719.871 | 0.38% | | 300146 | 汤臣倍健 | 12.51 | 30.60 | +0.04 | +0.32% | 89825 | 11227.39 | 0.80% | | 002311 | 海大集团 | 54.14 | 17.93 | +0.17 | +0.31% | 31939 | 17208.85 | 0.19% | | 002461 | 珠江啤酒 | 9.61 | 22.44 | +0.03 | +0.31% | 42966 | 4126.45 | 0.19% | | 603160 | 汇顶科技 | 78.30 | 43.78 | +0.23 | +0.29% | 19495 | 15233.19 | 0.42% | | 300381 | 溢多利 | 6.95 | 525.26 | +0.02 | +0.29% | 36649 | 2544.06 | 0.75% | | 003028 | 振邦智能 | 31.58 | 31.48 | +0.09 | +0.29% | 5645 | 1774.2 | 0.80% | | 000636 | 风华高科 | 21.30 | 82.05 | +0.06 | +0.28% | 422883 | 91389.46 | 3.65% | | 300348 | 长亮科技 | 14.23 | 3602.27 | +0.04 | +0.28% | 126828 | 18059.75 | 1.78% | | 000068 | 华控赛格 | 3.57 | -264.65 | +0.01 | +0.28% | 62728 | 2233.74 | 0.62% | | 300417 | 南华仪器 | 14.38 | -493.38 | +0.04 | +0.28% | 18071 | 2602.48 | 2.06% | | 002705 | 新宝股份 | 14.41 | 10.55 | +0.04 | +0.28% | 24490 | 3526.42 | 0.30% | | 000096 | 广聚能源 | 11.12 | 96.70 | +0.03 | +0.27% | 31843 | 3523.28 | 0.62% | | 300991 | 创益通 | 48.75 | 275.66 | +0.13 | +0.27% | 32398 | 15648.28 | 3.52% | | 300415 | 伊之密 | 26.35 | 17.85 | +0.07 | +0.27% | 35286 | 9329.96 | 0.78% | | 002724 | 海洋王 | 7.55 | -40.40 | +0.02 | +0.27% | 61882 | 4669.78 | 1.09% | | 002060 | 广东建工 | 3.79 | 13.15 | +0.01 | +0.26% | 86700 | 3280.1 | 0.55% | | 600892 | *ST大晟 | 3.82 | -18.26 | +0.01 | +0.26% | 45484 | 1726.28 | 0.81% | | 600380 | 健康元 | 11.73 | 15.71 | +0.03 | +0.26% | 58866 | 6898.97 | 0.32% | | 002356 | 赫美集团 | 3.92 | 128.65 | +0.01 | +0.26% | 190659 | 7470.43 | 1.45% | | 003037 | 三和管桩 | 7.99 | 56.38 | +0.02 | +0.25% | 26825 | 2144.77 | 0.45% | | 000055 | 方大集团 | 4.05 | 395.64 | +0.01 | +0.25% | 49891 | 2021.01 | 0.74% | | 301282 | 金禄电子 | 28.44 | 50.74 | +0.07 | +0.25% | 20547 | 5894.6 | 2.58% | | 301223 | 中荣股份 | 20.36 | 23.76 | +0.05 | +0.25% | 11329 | 2299.2 | 1.01% | | 300538 | 同益股份 | 16.59 | -31.96 | +0.04 | +0.24% | 14714 | 2446.59 | 1.22% | | 002369 | 卓翼科技 | 8.33 | -18.89 | +0.02 | +0.24% | 59841 | 4988.52 | 1.06% | | 301323 | 新莱福 | 58.84 | 43.49 | +0.14 | +0.24% | 18051 | 10631.25 | 2.67% | | 300735 | 光弘科技 | 25.26 | 59.49 | +0.06 | +0.24% | 36449 | 9222.511 | 0.48% | | 000712 | 锦龙股份 | 12.64 | 71.27 | +0.03 | +0.24% | 116435 | 14689.5 | 1.30% | | 002303 | 美盈森 | 4.23 | 20.05 | +0.01 | +0.24% | 125240 | 5287.35 | 1.30% | | 300938 | 信测标准 | 34.18 | 44.26 | +0.08 | +0.23% | 29906 | 10183.2 | 1.76% | | 920866 | 绿亨科技 | 8.55 | 41.28 | +0.02 | +0.23% | 6170 | 528.457 | 0.66% | | 300264 | 佳创视讯 | 8.81 | -89.19 | +0.02 | +0.23% | 340390 | 29679.53 | 9.19% | | 300691 | 联合光电 | 17.63 | -219.92 | +0.04 | +0.23% | 14916 | 2636 | 0.68% | | 300112 | 万讯自控 | 9.23 | -27.80 | +0.02 | +0.22% | 29820 | 2749.18 | 1.25% | | 688389 | 普门科技 | 13.86 | 23.66 | +0.03 | +0.22% | 11340.9 | 1574.654 | 0.26% | | 920729 | 永顺生物 | 9.25 | 60.98 | +0.02 | +0.22% | 13914 | 1285.747 | 1.81% | | 300173 | ST福能 | 4.70 | 61.09 | +0.01 | +0.21% | 97485 | 4614.44 | 1.33% | | 300147 | ST香雪 | 9.41 | -6.21 | +0.02 | +0.21% | 23428 | 2204.05 | 0.36% | | 600143 | 金发科技 | 18.89 | 41.26 | +0.04 | +0.21% | 292026 | 55309.06 | 1.11% | | 002672 | 东江环保 | 4.76 | -5.21 | +0.01 | +0.21% | 26695 | 1271.29 | 0.29% | | 000637 | 茂化实华 | 4.85 | -40.27 | +0.01 | +0.21% | 49690 | 2409.96 | 1.36% | | 300177 | 中海达 | 9.82 | -223.79 | +0.02 | +0.20% | 128085 | 12680.25 | 2.11% | | 301332 | 德尔玛 | 9.94 | 36.09 | +0.02 | +0.20% | 16355 | 1626.18 | 0.62% | | 001378 | 德冠新材 | 24.95 | 41.49 | +0.05 | +0.20% | 12421 | 3112.08 | 1.93% | | 002920 | 德赛西威 | 120.06 | 30.03 | +0.23 | +0.19% | 30478 | 36551.16 | 0.55% | | 300458 | 全志科技 | 42.10 | 118.12 | +0.08 | +0.19% | 60796 | 25513.94 | 0.90% | | 301369 | 联动科技 | 128.32 | 462.62 | +0.24 | +0.19% | 5623 | 7212.94 | 1.55% | | 920469 | 富恒新材 | 10.77 | -107.17 | +0.02 | +0.19% | 5735 | 619.1787 | 0.55% | | 002583 | 海能达 | 11.03 | -5.65 | +0.02 | +0.18% | 139600 | 15444.04 | 1.09% | | 001229 | 魅视科技 | 38.77 | 58.35 | +0.07 | +0.18% | 8155 | 3169.39 | 1.55% | | 000001 | 平安银行 | 11.08 | 4.99 | +0.02 | +0.18% | 276567 | 30572.66 | 0.14% | | 002841 | 视源股份 | 39.28 | 30.12 | +0.07 | +0.18% | 22596 | 8917.66 | 0.43% | | 600036 | 招商银行 | 39.41 | 6.62 | +0.07 | +0.18% | 299300 | 117627.2 | 0.15% | | 688007 | 光峰科技 | 17.17 | -52.41 | +0.03 | +0.18% | 18580.17 | 3193.866 | 0.40% | | 688620 | 安凯微 | 11.87 | -39.90 | +0.02 | +0.17% | 17508.62 | 2074.316 | 0.75% | | 603118 | 共进股份 | 12.04 | -1288.59 | +0.02 | +0.17% | 100568 | 12171.05 | 1.28% | | 002215 | 诺普信 | 12.22 | 18.26 | +0.02 | +0.16% | 223604 | 27345.11 | 2.78% | | 002577 | 雷柏科技 | 18.39 | 479.37 | +0.03 | +0.16% | 7227 | 1329.22 | 0.26% | | 688671 | 碧兴物联 | 24.92 | -28.98 | +0.04 | +0.16% | 4626.63 | 1157.17 | 0.99% | | 002016 | 世荣兆业 | 6.32 | 37.17 | +0.01 | +0.16% | 40817 | 2577.45 | 0.50% | | 301191 | 菲菱科思 | 114.03 | 132.16 | +0.18 | +0.16% | 12264 | 14119.63 | 2.35% | | 000032 | 深桑达Ａ | 20.58 | 158.77 | +0.03 | +0.15% | 75492 | 15601.39 | 0.66% | | 002797 | 第一创业 | 6.93 | 28.19 | +0.01 | +0.14% | 163047 | 11284.34 | 0.39% | | 000019 | 深粮控股 | 7.12 | 25.31 | +0.01 | +0.14% | 39790 | 2827.13 | 0.96% | | 601330 | 绿色动力 | 7.13 | 14.41 | +0.01 | +0.14% | 34388 | 2447.36 | 0.35% | | 688210 | 统联精密 | 57.78 | 330.07 | +0.08 | +0.14% | 12810.7 | 7375.042 | 0.79% | | 688617 | 惠泰医疗 | 241.51 | 44.33 | +0.31 | +0.13% | 4958.64 | 12009.62 | 0.35% | | 002625 | 光启技术 | 47.07 | 140.71 | +0.06 | +0.13% | 98267 | 46318.41 | 0.46% | | 300232 | 洲明科技 | 7.92 | 87.57 | +0.01 | +0.13% | 211419 | 16795.28 | 2.39% | | 601238 | 广汽集团 | 7.93 | -22.41 | +0.01 | +0.13% | 76970 | 6101.89 | 0.10% | | 300997 | 欢乐家 | 24.29 | 143.32 | +0.03 | +0.12% | 43465 | 10595.03 | 1.13% | | 002209 | 达意隆 | 16.57 | 25.16 | +0.02 | +0.12% | 23237 | 3863.96 | 1.49% | | 002449 | 国星光电 | 8.60 | 333.74 | +0.01 | +0.12% | 40600 | 3488.71 | 0.66% | | 002835 | 同为股份 | 17.49 | 22.48 | +0.02 | +0.11% | 18170 | 3181.76 | 1.43% | | 688609 | 九联科技 | 9.06 | -28.94 | +0.01 | +0.11% | 33320.58 | 3026.198 | 0.67% | | 688772 | 珠海冠宇 | 18.92 | 39.00 | +0.02 | +0.11% | 87404.8 | 16579.22 | 0.77% | | 002880 | 卫光生物 | 28.52 | 28.29 | +0.03 | +0.11% | 26379 | 7494.32 | 1.16% | | 600894 | 广日股份 | 9.70 | 12.43 | +0.01 | +0.10% | 25114 | 2437.57 | 0.30% | | 002939 | 长城证券 | 9.91 | 16.57 | +0.01 | +0.10% | 82544 | 8169.94 | 0.23% | | 300529 | 健帆生物 | 20.36 | 33.75 | +0.02 | +0.10% | 18494 | 3768.74 | 0.36% | | 000007 | 全新好 | 12.16 | 74.35 | +0.01 | +0.08% | 36843 | 4483.01 | 1.06% | | 002101 | 广东鸿图 | 12.27 | 22.76 | +0.01 | +0.08% | 24850 | 3056.92 | 0.38% | | 300978 | 东箭科技 | 12.41 | 36.01 | +0.01 | +0.08% | 16741 | 2078.56 | 0.88% | | 002351 | 漫步者 | 12.45 | 26.94 | +0.01 | +0.08% | 30200 | 3756.73 | 0.58% | | 300565 | 科信技术 | 13.03 | -22.38 | +0.01 | +0.08% | 45914 | 6018.95 | 2.01% | | 002139 | 拓邦股份 | 13.04 | 30.13 | +0.01 | +0.08% | 63293 | 8271.03 | 0.59% | | 301105 | 鸿铭股份 | 52.38 | -113.27 | +0.04 | +0.08% | 3518 | 1840.51 | 2.14% | | 300968 | 格林精密 | 14.03 | 230.38 | +0.01 | +0.07% | 19541 | 2749.76 | 0.47% | | 920871 | 派特尔 | 14.97 | 71.29 | +0.01 | +0.07% | 3485 | 522.4303 | 0.77% | | 002845 | 同兴达 | 15.23 | -90.17 | +0.01 | +0.07% | 36365 | 5545.3 | 1.62% | | 002882 | 金龙羽 | 31.47 | 114.84 | +0.02 | +0.06% | 15530 | 4900.57 | 0.63% | | 300468 | 四方精创 | 33.90 | 220.10 | +0.02 | +0.06% | 205050 | 69533.03 | 3.87% | | 300814 | 中富电路 | 85.75 | 472.00 | +0.05 | +0.06% | 100282 | 87298.16 | 5.24% | | 002965 | 祥鑫科技 | 34.85 | 37.16 | +0.02 | +0.06% | 23819 | 8289.06 | 1.19% | | 920124 | 南特科技 | 18.22 | 24.77 | +0.01 | +0.05% | 11278 | 2054.991 | 1.47% | | 920110 | 雷特科技 | 37.24 | 30.91 | +0.02 | +0.05% | 908 | 339.0871 | 0.56% | | 688325 | 赛微微电 | 99.88 | 106.51 | +0.05 | +0.05% | 4460.86 | 4460.772 | 0.56% | | 603348 | 文灿股份 | 20.52 | 318.70 | +0.01 | +0.05% | 8039 | 1650 | 0.26% | | 603920 | 世运电路 | 64.58 | 56.96 | +0.03 | +0.05% | 122700 | 79284.75 | 1.70% | | 300791 | 仙乐健康 | 21.96 | 19.55 | +0.01 | +0.05% | 16163 | 3547.39 | 0.63% | | 688177 | 百奥泰 | 24.27 | -27.25 | +0.01 | +0.04% | 5989.3 | 1455.822 | 0.14% | | 688115 | 思林杰 | 49.11 | 1717.03 | +0.02 | +0.04% | 3837.14 | 1882.514 | 0.58% | | 920523 | 德瑞锂电 | 26.04 | 16.92 | +0.01 | +0.04% | 3590 | 935.7612 | 0.45% | | 002990 | 盛视科技 | 27.75 | 57.60 | +0.01 | +0.04% | 12170 | 3380.94 | 0.91% | | 600030 | XD中信证 | 28.10 | 13.86 | +0.01 | +0.04% | 521688 | 146178.9 | 0.46% | | 300409 | 道氏技术 | 28.56 | 52.54 | +0.01 | +0.04% | 171895 | 49412.81 | 2.50% | | 300976 | 达瑞电子 | 60.61 | 27.97 | +0.02 | +0.03% | 5090 | 3084.04 | 0.59% | | 001298 | 好上好 | 30.64 | 185.66 | +0.01 | +0.03% | 19044 | 5827.41 | 1.16% | | 688208 | 道通科技 | 34.98 | 28.14 | +0.01 | +0.03% | 32394.39 | 11367.57 | 0.48% | | 000034 | 神州数码 | 37.71 | 51.55 | +0.01 | +0.03% | 80638 | 30542.89 | 1.33% | | 300085 | 银之杰 | 39.11 | -220.19 | +0.01 | +0.03% | 106241 | 41347.56 | 1.63% | | 688638 | 誉辰智能 | 41.13 | -14.01 | +0.01 | +0.02% | 3834 | 1584.576 | 1.45% | | 301319 | 唯特偶 | 46.09 | 66.78 | +0.01 | +0.02% | 10043 | 4619.88 | 1.07% | | 000009 | 中国宝安 | 9.57 | 350.22 | 0.00 | 0.00% | 88994 | 8536.44 | 0.35% | | 000017 | 深中华A | 7.75 | 132.34 | 0.00 | 0.00% | 48833 | 3771.61 | 1.11% | | 000529 | 广弘控股 | 6.26 | 35.20 | 0.00 | 0.00% | 29061 | 1820.15 | 0.51% | | 600383 | 金地集团 | 3.44 | -2.16 | 0.00 | 0.00% | 788774 | 26931.82 | 1.75% | | 600518 | 康美药业 | 1.93 | 1603.91 | 0.00 | 0.00% | 532993 | 10249.19 | 0.39% | | 002183 | 怡亚通 | 5.20 | 169.26 | 0.00 | 0.00% | 282960 | 14722.81 | 1.09% | | 002187 | 广百股份 | 7.60 | -148.30 | 0.00 | 0.00% | 76892 | 5857.38 | 1.10% | | 002285 | 世联行 | 2.86 | -26.10 | 0.00 | 0.00% | 228018 | 6506.06 | 1.15% | | 300050 | 世纪鼎利 | 6.11 | -84.33 | 0.00 | 0.00% | 90852 | 5569.92 | 1.67% | | 300083 | 创世纪 | 8.92 | 38.71 | 0.00 | 0.00% | 173518 | 15513.05 | 1.16% | | 002441 | 众业达 | 10.70 | 27.70 | 0.00 | 0.00% | 102353 | 10935.62 | 2.56% | | 002579 | 中京电子 | 11.71 | 225.31 | 0.00 | 0.00% | 94096 | 11068.18 | 1.61% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | 0.00 | 0.00% | 139369 | 8735.17 | 2.38% | | 002654 | 万润科技 | 14.07 | 207.90 | 0.00 | 0.00% | 150694 | 21320.58 | 1.90% | | 300310 | 宜通世纪 | 7.06 | -121.39 | 0.00 | 0.00% | 216359 | 15341.44 | 3.13% | | 300460 | ST惠伦 | 8.78 | -9.24 | 0.00 | 0.00% | 32427 | 2851.52 | 1.15% | | 603043 | 广州酒家 | 18.35 | 21.07 | 0.00 | 0.00% | 21870 | 4000.6 | 0.39% | | 002733 | 雄韬股份 | 19.91 | 90.26 | 0.00 | 0.00% | 18492 | 3681.66 | 0.50% | | 603797 | 联泰环保 | 5.09 | 23.17 | 0.00 | 0.00% | 33991 | 1729.85 | 0.59% | | 300621 | 维业股份 | 9.32 | -129.47 | 0.00 | 0.00% | 16558 | 1547.93 | 0.82% | | 603386 | 骏亚科技 | 14.76 | -40.97 | 0.00 | 0.00% | 28377 | 4207.81 | 0.87% | | 002908 | 德生科技 | 10.48 | 285.41 | 0.00 | 0.00% | 80117 | 8422.76 | 2.49% | | 003012 | 东鹏控股 | 7.47 | 23.43 | 0.00 | 0.00% | 54696 | 4079.73 | 0.48% | | 001201 | 东瑞股份 | 14.95 | 169.07 | 0.00 | 0.00% | 10805 | 1615.46 | 0.53% | | 300790 | 宇瞳光学 | 26.68 | 41.90 | 0.00 | 0.00% | 40048 | 10723.12 | 1.23% | | 003816 | 中国广核 | 3.90 | 20.94 | 0.00 | 0.00% | 339835 | 13275.18 | 0.09% | | 301111 | 粤万年青 | 23.21 | -205.54 | 0.00 | 0.00% | 87199 | 20544 | 5.45% | | 688112 | 鼎阳科技 | 40.91 | 49.54 | 0.00 | 0.00% | 5327.23 | 2174.745 | 0.33% | | 920275 | 驱动力 | 8.97 | 165.76 | 0.00 | 0.00% | 4701 | 420.0695 | 0.36% | | 603051 | 鹿山新材 | 26.80 | -1779.97 | 0.00 | 0.00% | 89501 | 24295.86 | 5.54% | | 001382 | 新亚电缆 | 20.67 | 69.96 | 0.00 | 0.00% | 7124 | 1472.28 | 1.15% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301638 | 南网数字 | 21.18 | 87.26 | 0.00 | 0.00% | 80681 | 17121.32 | 3.43% | | 301043 | 绿岛风 | 63.09 | 49.86 | -0.01 | -0.02% | 4869 | 3101 | 0.86% | | 002993 | 奥海科技 | 48.29 | 25.49 | -0.01 | -0.02% | 9131 | 4417.07 | 0.38% | | 300888 | 稳健医疗 | 35.39 | 23.57 | -0.01 | -0.03% | 12901 | 4568.64 | 0.22% | | 920374 | 云里物里 | 24.39 | 223.44 | -0.01 | -0.04% | 2840 | 695.8828 | 0.83% | | 002869 | 金溢科技 | 22.94 | 224.82 | -0.01 | -0.04% | 15847 | 3648.13 | 1.01% | | 688712 | C北芯-U | 41.82 | 258.55 | -0.02 | -0.05% | 45412.42 | 19193.27 | 12.24% | | 688522 | 纳睿雷达 | 41.12 | 100.67 | -0.02 | -0.05% | 25124.94 | 10399.21 | 2.08% | | 920926 | 鸿智科技 | 17.22 | 44.19 | -0.01 | -0.06% | 3038 | 523.6254 | 0.38% | | 300676 | 华大基因 | 49.81 | -26.05 | -0.03 | -0.06% | 47122 | 23633.89 | 1.13% | | 301131 | 聚赛龙 | 48.30 | 48.89 | -0.03 | -0.06% | 4905 | 2379.66 | 1.47% | | 300916 | 朗特智能 | 31.74 | 33.64 | -0.02 | -0.06% | 7208 | 2295.01 | 0.77% | | 002853 | 皮阿诺 | 31.28 | -14.65 | -0.02 | -0.06% | 30870 | 9576.489 | 2.40% | | 920123 | 芭薇股份 | 15.32 | 37.34 | -0.01 | -0.07% | 8181 | 1255.933 | 1.29% | | 301590 | 优优绿能 | 196.52 | 44.47 | -0.13 | -0.07% | 1304 | 2564.69 | 1.52% | | 301029 | 怡合达 | 29.55 | 37.97 | -0.02 | -0.07% | 107718 | 31850.68 | 2.33% | | 300679 | 电连技术 | 42.15 | 33.38 | -0.03 | -0.07% | 33556 | 14229.2 | 0.93% | | 002345 | 潮宏基 | 13.85 | 63.21 | -0.01 | -0.07% | 98727 | 13699.29 | 1.14% | | 300932 | 三友联众 | 13.70 | 58.67 | -0.01 | -0.07% | 200867 | 28170.17 | 8.81% | | 920957 | 汉维科技 | 13.07 | 281.94 | -0.01 | -0.08% | 4431 | 582.0054 | 1.04% | | 688125 | 安达智能 | 182.33 | -126.53 | -0.14 | -0.08% | 5351.389 | 9709.011 | 0.66% | | 000651 | 格力电器 | 38.77 | 6.85 | -0.03 | -0.08% | 105306 | 40830.99 | 0.19% | | 603228 | 景旺电子 | 61.99 | 50.34 | -0.05 | -0.08% | 110172 | 68846.67 | 1.13% | | 000685 | 中山公用 | 12.14 | 12.93 | -0.01 | -0.08% | 75656 | 9184.58 | 0.60% | | 603193 | 润本股份 | 23.90 | 31.67 | -0.02 | -0.08% | 7540 | 1800.34 | 0.73% | | 002052 | 同洲电子 | 11.89 | 28.33 | -0.01 | -0.08% | 84737 | 10177.91 | 1.23% | | 002967 | 广电计量 | 23.56 | 37.33 | -0.02 | -0.08% | 32851 | 7745.68 | 0.60% | | 300333 | 兆日科技 | 10.94 | -71.57 | -0.01 | -0.09% | 23329 | 2555.48 | 0.70% | | 300482 | 万孚生物 | 20.57 | 37.11 | -0.02 | -0.10% | 26849 | 5524.64 | 0.62% | | 300942 | 易瑞生物 | 9.91 | 128.49 | -0.01 | -0.10% | 27283 | 2706.39 | 0.67% | | 600004 | 白云机场 | 9.51 | 18.11 | -0.01 | -0.11% | 62755 | 5975.8 | 0.27% | | 002543 | 万和电气 | 9.43 | 10.27 | -0.01 | -0.11% | 21740 | 2052.3 | 0.33% | | 002647 | *ST仁东 | 9.21 | -32.17 | -0.01 | -0.11% | 55439 | 5080.66 | 0.82% | | 300713 | 英可瑞 | 17.91 | -33.64 | -0.02 | -0.11% | 10519 | 1893.09 | 1.22% | | 002584 | 西陇科学 | 8.87 | -80.80 | -0.01 | -0.11% | 85823 | 7640.26 | 1.83% | | 002786 | 银宝山新 | 8.62 | -27.60 | -0.01 | -0.12% | 22854 | 1970.63 | 0.46% | | 600999 | 招商证券 | 17.22 | 12.18 | -0.02 | -0.12% | 162634 | 27956.92 | 0.22% | | 002855 | 捷荣技术 | 16.56 | -10.09 | -0.02 | -0.12% | 8845 | 1464.01 | 0.36% | | 688328 | 深科达 | 32.70 | -73.16 | -0.04 | -0.12% | 11616.49 | 3811.391 | 1.23% | | 301606 | 绿联科技 | 64.64 | 44.16 | -0.08 | -0.12% | 20728 | 13346.8 | 1.26% | | 300219 | 鸿利智汇 | 7.74 | 83.05 | -0.01 | -0.13% | 96809 | 7485.62 | 1.37% | | 688793 | 倍轻松 | 23.13 | -29.03 | -0.03 | -0.13% | 5797.909 | 1340.311 | 0.67% | | 301135 | 瑞德智能 | 30.73 | 78.52 | -0.04 | -0.13% | 5588 | 1718.2 | 0.73% | | 300995 | 奇德新材 | 38.31 | 202.65 | -0.05 | -0.13% | 6703 | 2575.45 | 1.12% | | 002889 | 东方嘉盛 | 15.17 | 37.34 | -0.02 | -0.13% | 6785 | 1029.32 | 0.27% | | 301602 | 超研股份 | 22.41 | 67.50 | -0.03 | -0.13% | 5521 | 1237.74 | 0.26% | | 002572 | 索菲亚 | 14.65 | 12.48 | -0.02 | -0.14% | 37052 | 5424.61 | 0.57% | | 301042 | 安联锐视 | 80.29 | 498.27 | -0.11 | -0.14% | 2233 | 1793.3 | 0.34% | | 300647 | 超频三 | 6.98 | -8.65 | -0.01 | -0.14% | 58506 | 4105.1 | 1.33% | | 002548 | 金新农 | 6.89 | -62.07 | -0.01 | -0.14% | 145070 | 9979.06 | 1.80% | | 600048 | 保利发展 | 6.88 | 80.30 | -0.01 | -0.15% | 622479 | 42750.89 | 0.52% | | 688575 | 亚辉龙 | 13.64 | 54.38 | -0.02 | -0.15% | 21216.37 | 2898.009 | 0.37% | | 603390 | 通达电气 | 13.11 | 72.27 | -0.02 | -0.15% | 16367 | 2150.49 | 0.47% | | 002544 | 普天科技 | 31.73 | 2056.90 | -0.05 | -0.16% | 66257 | 21184.9 | 0.97% | | 301112 | 信邦智能 | 38.04 | -59907.79 | -0.06 | -0.16% | 4155 | 1580.07 | 0.38% | | 300350 | 华鹏飞 | 6.32 | -10643.70 | -0.01 | -0.16% | 60361 | 3817.75 | 1.28% | | 688525 | 佰维存储 | 160.75 | -2059.04 | -0.26 | -0.16% | 82257.24 | 131873.9 | 1.76% | | 603328 | 依顿电子 | 12.33 | 26.31 | -0.02 | -0.16% | 260810 | 32167.11 | 2.61% | | 000513 | 丽珠集团 | 35.53 | 14.72 | -0.06 | -0.17% | 18631 | 6622.87 | 0.33% | | 300824 | 北鼎股份 | 11.32 | 32.54 | -0.02 | -0.18% | 16834 | 1909.26 | 0.53% | | 300543 | 朗科智能 | 11.22 | 95.64 | -0.02 | -0.18% | 18208 | 2049.2 | 0.73% | | 920080 | 奥美森 | 27.18 | 36.08 | -0.05 | -0.18% | 2176 | 593.1506 | 0.96% | | 300601 | 康泰生物 | 15.35 | -170.96 | -0.03 | -0.20% | 43459 | 6693.98 | 0.48% | | 002832 | 比音勒芬 | 15.34 | 13.72 | -0.03 | -0.20% | 26708 | 4101.96 | 0.69% | | 301086 | 鸿富瀚 | 126.35 | 139.79 | -0.25 | -0.20% | 8828 | 11234.53 | 1.86% | | 301305 | 朗坤科技 | 24.92 | 22.15 | -0.05 | -0.20% | 15816 | 3950.65 | 1.28% | | 001322 | 箭牌家居 | 9.38 | 134.76 | -0.02 | -0.21% | 17009 | 1594.07 | 0.22% | | 300917 | 特发服务 | 41.70 | 53.95 | -0.09 | -0.22% | 25146 | 10526.41 | 1.49% | | 688248 | 南网科技 | 50.48 | 76.61 | -0.11 | -0.22% | 12368.37 | 6274.123 | 0.22% | | 000061 | 农产品 | 9.15 | 54.58 | -0.02 | -0.22% | 49006 | 4477.62 | 0.29% | | 002008 | 大族激光 | 50.10 | 45.60 | -0.11 | -0.22% | 95498 | 48289.62 | 1.00% | | 920925 | 锦好医疗 | 22.56 | 81.09 | -0.05 | -0.22% | 5100 | 1153.318 | 0.92% | | 000573 | 粤宏远Ａ | 4.43 | 43.33 | -0.01 | -0.23% | 99429 | 4412.94 | 1.57% | | 000028 | 国药一致 | 26.14 | 27.24 | -0.06 | -0.23% | 18950 | 4966.85 | 0.40% | | 300625 | 三雄极光 | 13.05 | -153.38 | -0.03 | -0.23% | 14197 | 1855.24 | 0.88% | | 301479 | 弘景光电 | 86.98 | 42.84 | -0.20 | -0.23% | 1860 | 1619.65 | 0.89% | | 688721 | 龙图光罩 | 46.79 | 86.69 | -0.11 | -0.23% | 4695.69 | 2192.92 | 0.88% | | 600332 | 白云山 | 25.43 | 13.84 | -0.06 | -0.24% | 44307 | 11282.34 | 0.32% | | 300675 | 建科院 | 16.79 | -75.29 | -0.04 | -0.24% | 12963 | 2187.26 | 0.88% | | 001338 | 永顺泰 | 12.58 | 18.98 | -0.03 | -0.24% | 31944 | 4013.19 | 0.64% | | 688049 | 炬芯科技 | 53.33 | 49.87 | -0.13 | -0.24% | 24003.75 | 12741.49 | 1.37% | | 300576 | 容大感光 | 40.90 | 129.15 | -0.10 | -0.24% | 32723 | 13411.28 | 1.41% | | 300989 | 蕾奥规划 | 16.34 | -481.02 | -0.04 | -0.24% | 22137 | 3624.73 | 1.51% | | 301632 | 广东建科 | 24.27 | 72.92 | -0.06 | -0.25% | 6317 | 1533.75 | 0.92% | | 002676 | 顺威股份 | 8.08 | 82.86 | -0.02 | -0.25% | 37320 | 3016.62 | 0.52% | | 002191 | 劲嘉股份 | 4.02 | -276.12 | -0.01 | -0.25% | 85263 | 3427.35 | 0.59% | | 000090 | 天健集团 | 4.00 | 23.94 | -0.01 | -0.25% | 136002 | 5452.17 | 0.73% | | 002906 | 华阳集团 | 30.73 | 21.56 | -0.08 | -0.26% | 35446 | 10955.54 | 0.68% | | 688686 | 奥普特 | 119.78 | 78.31 | -0.32 | -0.27% | 4054.58 | 4852.306 | 0.33% | | 002885 | 京泉华 | 26.16 | 104.61 | -0.07 | -0.27% | 33152 | 8685.649 | 1.44% | | 002909 | 集泰股份 | 7.43 | 5383.66 | -0.02 | -0.27% | 47468 | 3550.47 | 1.25% | | 000576 | 甘化科工 | 10.77 | 60.25 | -0.03 | -0.28% | 35882 | 3878.64 | 0.83% | | 003003 | 天元股份 | 14.27 | 39.99 | -0.04 | -0.28% | 43672 | 6231.47 | 3.71% | | 002180 | 纳思达 | 21.20 | -43.80 | -0.06 | -0.28% | 49592 | 10555.16 | 0.36% | | 300635 | 中达安 | 14.09 | -38.98 | -0.04 | -0.28% | 20704 | 2933.99 | 1.72% | | 002045 | 国光电器 | 13.94 | 280.35 | -0.04 | -0.29% | 42273 | 5895.1 | 0.75% | | 603535 | 嘉诚国际 | 10.07 | 27.46 | -0.03 | -0.30% | 22373 | 2258.67 | 0.44% | | 002313 | 日海智能 | 10.04 | -34.45 | -0.03 | -0.30% | 42848 | 4339.25 | 1.14% | | 002456 | 欧菲光 | 9.95 | -588.86 | -0.03 | -0.30% | 251598 | 25098.63 | 0.76% | | 300376 | 易事特 | 6.62 | 199.00 | -0.02 | -0.30% | 115415 | 7677.88 | 0.50% | | 002660 | 茂硕电源 | 9.68 | -121.29 | -0.03 | -0.31% | 23077 | 2241.75 | 0.67% | | 002213 | 大为股份 | 25.75 | -207.62 | -0.08 | -0.31% | 39110 | 10056.78 | 1.89% | | 002137 | 实益达 | 9.60 | -276.22 | -0.03 | -0.31% | 124699 | 11977.91 | 3.15% | | 000541 | 佛山照明 | 6.38 | 29.14 | -0.02 | -0.31% | 49700 | 3171.17 | 0.40% | | 002681 | 奋达科技 | 6.38 | -264.49 | -0.02 | -0.31% | 111771 | 7152.86 | 0.73% | | 000987 | 越秀资本 | 9.54 | 13.35 | -0.03 | -0.31% | 206728 | 19800.34 | 0.41% | | 688332 | 中科蓝讯 | 136.11 | 53.89 | -0.43 | -0.31% | 6640.99 | 9014.799 | 0.55% | | 300498 | 温氏股份 | 15.74 | 13.00 | -0.05 | -0.32% | 178947 | 28120.09 | 0.30% | | 002035 | 华帝股份 | 6.26 | 12.15 | -0.02 | -0.32% | 47598 | 2991.03 | 0.61% | | 000063 | 中兴通讯 | 37.46 | 30.68 | -0.12 | -0.32% | 371673 | 139790.1 | 0.92% | | 920821 | 则成电子 | 24.47 | 169.48 | -0.08 | -0.33% | 4941 | 1212.099 | 0.68% | | 002745 | 木林森 | 9.13 | 61.58 | -0.03 | -0.33% | 113230 | 10394.53 | 1.06% | | 002402 | 和而泰 | 36.32 | 54.89 | -0.12 | -0.33% | 98811 | 36004.59 | 1.21% | | 688135 | 利扬芯片 | 33.17 | -138.67 | -0.11 | -0.33% | 36347.33 | 12050.64 | 1.79% | | 002421 | 达实智能 | 3.00 | -14.56 | -0.01 | -0.33% | 273789 | 8220.13 | 1.36% | | 300389 | 艾比森 | 17.98 | 36.00 | -0.06 | -0.33% | 28165 | 5074.33 | 1.21% | | 603063 | 禾望电气 | 29.71 | 26.08 | -0.10 | -0.34% | 38785 | 11566.47 | 0.85% | | 300562 | 乐心医疗 | 14.83 | 42.37 | -0.05 | -0.34% | 31362 | 4672.99 | 1.93% | | 300760 | 迈瑞医疗 | 189.72 | 26.74 | -0.64 | -0.34% | 21836 | 41446.47 | 0.18% | | 000333 | 美的集团 | 79.92 | 13.58 | -0.27 | -0.34% | 129154 | 103179.6 | 0.19% | | 002465 | 海格通信 | 17.57 | -142.06 | -0.06 | -0.34% | 844102 | 150207.6 | 3.41% | | 000999 | 华润三九 | 29.25 | 17.63 | -0.10 | -0.34% | 63275 | 18530.3 | 0.38% | | 301059 | 金三江 | 14.50 | 48.60 | -0.05 | -0.34% | 61689 | 8964.74 | 2.99% | | 688045 | 必易微 | 48.76 | 8198.63 | -0.17 | -0.35% | 10655.22 | 5187.743 | 1.53% | | 301516 | 中远通 | 16.87 | -44.92 | -0.06 | -0.35% | 9209 | 1557.09 | 1.31% | | 002495 | 佳隆股份 | 2.81 | 131.86 | -0.01 | -0.35% | 142973 | 4009.99 | 2.04% | | 301538 | 骏鼎达 | 87.81 | 34.82 | -0.32 | -0.36% | 6027 | 5299.07 | 1.93% | | 000069 | 华侨城Ａ | 2.72 | -2.05 | -0.01 | -0.37% | 268219 | 7286.58 | 0.39% | | 301263 | 泰恩康 | 32.05 | 585.55 | -0.12 | -0.37% | 13010 | 4185.19 | 0.43% | | 300404 | 博济医药 | 10.65 | 554.17 | -0.04 | -0.37% | 43336 | 4624.84 | 1.54% | | 300012 | 华测检测 | 15.74 | 26.85 | -0.06 | -0.38% | 80617 | 12761.52 | 0.56% | | 300053 | 航宇微 | 20.76 | -47.37 | -0.08 | -0.38% | 228334 | 47742.33 | 3.51% | | 300281 | 金明精机 | 7.77 | 1874.61 | -0.03 | -0.38% | 23171 | 1805.57 | 0.58% | | 300771 | 智莱科技 | 15.14 | 48.60 | -0.06 | -0.39% | 33051 | 5028.66 | 1.82% | | 301189 | 奥尼电子 | 42.59 | -34.92 | -0.17 | -0.40% | 9074 | 3878.52 | 0.81% | | 300301 | ST长方 | 2.49 | -22.70 | -0.01 | -0.40% | 83972 | 2110.26 | 1.06% | | 300521 | 爱司凯 | 32.18 | -362.97 | -0.13 | -0.40% | 15286 | 4918.37 | 1.02% | | 688159 | 有方科技 | 49.08 | 51.59 | -0.20 | -0.41% | 17737.25 | 8768.776 | 1.91% | | 301578 | 辰奕智能 | 36.60 | 83.04 | -0.15 | -0.41% | 4321 | 1588.26 | 1.86% | | 688618 | 三旺通信 | 31.69 | 101.46 | -0.13 | -0.41% | 7280.63 | 2308.748 | 0.66% | | 688499 | 利元亨 | 59.57 | -21.08 | -0.25 | -0.42% | 17588.44 | 10523 | 1.04% | | 688625 | 呈和科技 | 68.90 | 46.32 | -0.29 | -0.42% | 26467.49 | 18444.77 | 1.41% | | 002327 | 富安娜 | 7.04 | 14.44 | -0.03 | -0.42% | 19549 | 1379.46 | 0.40% | | 688026 | 洁特生物 | 18.77 | 33.21 | -0.08 | -0.42% | 11777.96 | 2213.917 | 0.84% | | 001914 | 招商积余 | 11.61 | 13.49 | -0.05 | -0.43% | 70837 | 8261.32 | 0.67% | | 000532 | 华金资本 | 16.21 | 24.96 | -0.07 | -0.43% | 31438 | 5113.74 | 0.92% | | 301038 | 深水规院 | 23.11 | 71.06 | -0.10 | -0.43% | 7149 | 1656.3 | 0.32% | | 603288 | XD海天味 | 36.46 | 31.14 | -0.16 | -0.44% | 75096 | 27342 | 0.14% | | 920001 | 纬达光电 | 18.19 | 153.15 | -0.08 | -0.44% | 4220 | 769.9079 | 0.48% | | 603848 | 好太太 | 18.06 | 36.11 | -0.08 | -0.44% | 19336 | 3497.73 | 0.48% | | 300545 | 联得装备 | 31.25 | 40.09 | -0.14 | -0.45% | 23870 | 7512.06 | 2.00% | | 301608 | 博实结 | 93.02 | 37.39 | -0.42 | -0.45% | 2975 | 2772.42 | 0.74% | | 301177 | 迪阿股份 | 32.94 | 97.39 | -0.15 | -0.45% | 13629 | 4491.07 | 0.34% | | 300745 | 欣锐科技 | 25.92 | -38.42 | -0.12 | -0.46% | 10940 | 2850.15 | 0.77% | | 920267 | 鑫汇科 | 22.76 | 159.44 | -0.11 | -0.48% | 1366 | 312.5876 | 0.46% | | 688612 | 威迈斯 | 31.02 | 23.34 | -0.15 | -0.48% | 17886.84 | 5541.351 | 0.71% | | 000429 | 粤高速Ａ | 12.31 | 14.70 | -0.06 | -0.49% | 19576 | 2414.26 | 0.15% | | 002352 | 顺丰控股 | 38.63 | 17.92 | -0.19 | -0.49% | 133324 | 51433.99 | 0.28% | | 002735 | 王子新材 | 17.92 | -107.48 | -0.09 | -0.50% | 61187 | 11036.45 | 2.18% | | 688573 | 信宇人 | 23.31 | -15.80 | -0.12 | -0.51% | 9916 | 2322.009 | 1.86% | | 603983 | 丸美生物 | 32.62 | 37.73 | -0.17 | -0.52% | 8464 | 2765.76 | 0.21% | | 000062 | 深圳华强 | 24.51 | 83.29 | -0.13 | -0.53% | 28764 | 7067.72 | 0.28% | | 300457 | 赢合科技 | 27.95 | 58.27 | -0.15 | -0.53% | 48174 | 13520.68 | 0.76% | | 920375 | 派诺科技 | 14.87 | 97.18 | -0.08 | -0.54% | 35997 | 5445.241 | 5.55% | | 688323 | 瑞华泰 | 23.92 | -60.37 | -0.13 | -0.54% | 29401.2 | 7093.054 | 1.63% | | 002256 | 兆新股份 | 3.68 | -148.93 | -0.02 | -0.54% | 269288 | 9992.17 | 1.38% | | 300303 | 聚飞光电 | 7.29 | 32.06 | -0.04 | -0.55% | 271000 | 19889.53 | 2.04% | | 002822 | ST中装 | 3.63 | -4.73 | -0.02 | -0.55% | 66461 | 2416.48 | 0.62% | | 000066 | 中国长城 | 16.15 | -67.24 | -0.09 | -0.55% | 390750 | 63349.48 | 1.21% | | 688327 | 云从科技-UW | 15.91 | -33.27 | -0.09 | -0.56% | 170014.4 | 27315.02 | 2.04% | | 603233 | 大参林 | 19.44 | 19.46 | -0.11 | -0.56% | 20702 | 4034.1 | 0.18% | | 920876 | 慧为智能 | 26.36 | -1292.49 | -0.15 | -0.57% | 3787 | 1006.997 | 0.98% | | 002762 | *ST金比 | 7.00 | -146.93 | -0.04 | -0.57% | 10244 | 718.65 | 0.48% | | 300238 | 冠昊生物 | 15.72 | 158.49 | -0.09 | -0.57% | 26255 | 4157.38 | 0.99% | | 300868 | 杰美特 | 31.32 | -142.45 | -0.18 | -0.57% | 6909 | 2179.68 | 0.86% | | 300531 | 优博讯 | 17.35 | -66.76 | -0.10 | -0.57% | 25485 | 4427.03 | 0.82% | | 301512 | 智信精密 | 51.72 | 74.24 | -0.30 | -0.58% | 3593 | 1867.05 | 1.45% | | 688227 | 品高股份 | 66.56 | -149.82 | -0.39 | -0.58% | 9458.51 | 6346.722 | 0.84% | | 300162 | 雷曼光电 | 8.52 | -90.08 | -0.05 | -0.58% | 68383 | 5855.4 | 2.00% | | 920765 | 美之高 | 18.64 | -1070.03 | -0.11 | -0.59% | 3594 | 673.9325 | 0.68% | | 300424 | 航新科技 | 18.38 | -46.62 | -0.11 | -0.59% | 40943 | 7550.209 | 1.67% | | 000776 | 广发证券 | 21.49 | 12.18 | -0.13 | -0.60% | 163183 | 35055.6 | 0.28% | | 300602 | 飞荣达 | 34.56 | 58.35 | -0.21 | -0.60% | 100211 | 35085.9 | 2.53% | | 920491 | 奥迪威 | 27.85 | 42.90 | -0.17 | -0.61% | 9595 | 2692.215 | 0.83% | | 002732 | 燕塘乳业 | 17.85 | 37.49 | -0.11 | -0.61% | 7814 | 1395.7 | 0.50% | | 000002 | 万科Ａ | 4.85 | -0.97 | -0.03 | -0.61% | 785296.9 | 38161.62 | 0.81% | | 002475 | 立讯精密 | 51.37 | 23.68 | -0.32 | -0.62% | 358703 | 185045.7 | 0.49% | | 300149 | 睿智医药 | 11.21 | -35.39 | -0.07 | -0.62% | 58535 | 6576.04 | 1.23% | | 300633 | 开立医疗 | 26.98 | 174.45 | -0.17 | -0.63% | 19198 | 5205.76 | 0.75% | | 603335 | 迪生力 | 6.34 | -23.77 | -0.04 | -0.63% | 51909 | 3297.36 | 1.21% | | 002238 | 天威视讯 | 9.48 | -129.58 | -0.06 | -0.63% | 278675 | 26341.69 | 3.47% | | 002988 | 豪美新材 | 35.95 | 49.68 | -0.23 | -0.64% | 12018 | 4341.26 | 0.48% | | 001319 | 铭科精技 | 30.36 | 31.84 | -0.20 | -0.65% | 12682 | 3858.34 | 1.55% | | 001202 | 炬申股份 | 18.08 | 41.19 | -0.12 | -0.66% | 17557 | 3179.78 | 1.50% | | 920556 | 雅达股份 | 10.50 | 62.60 | -0.07 | -0.66% | 8422 | 886.6397 | 0.72% | | 001979 | 招商蛇口 | 10.42 | 23.88 | -0.07 | -0.67% | 296191 | 30718 | 0.35% | | 603309 | 维力医疗 | 14.88 | 17.78 | -0.10 | -0.67% | 18799 | 2810.91 | 0.64% | | 002775 | 文科股份 | 4.45 | -25.48 | -0.03 | -0.67% | 56206 | 2511.91 | 1.19% | | 301327 | 华宝新能 | 57.50 | 45.04 | -0.39 | -0.67% | 8374 | 4822.81 | 1.10% | | 688114 | 华大智造 | 67.19 | -108.89 | -0.46 | -0.68% | 11108.46 | 7496.283 | 0.27% | | 001287 | 中电港 | 23.34 | 51.29 | -0.16 | -0.68% | 69437 | 16250.13 | 1.59% | | 301123 | 奕东电子 | 58.99 | -487.96 | -0.41 | -0.69% | 29201 | 17391.2 | 1.77% | | 002766 | 索菱股份 | 5.75 | 307.32 | -0.04 | -0.69% | 123511 | 7149.99 | 1.44% | | 002953 | 日丰股份 | 12.73 | 36.02 | -0.09 | -0.70% | 35652 | 4562.97 | 1.68% | | 002979 | 雷赛智能 | 40.93 | 59.43 | -0.29 | -0.70% | 23012 | 9459.58 | 1.04% | | 001323 | 慕思股份 | 27.96 | 17.09 | -0.20 | -0.71% | 13432 | 3770.26 | 0.43% | | 002436 | 兴森科技 | 22.13 | -1068.69 | -0.16 | -0.72% | 318728 | 71218.23 | 2.11% | | 300949 | 奥雅股份 | 44.25 | -12.82 | -0.32 | -0.72% | 4618 | 2064.37 | 1.35% | | 300193 | 佳士科技 | 9.66 | 19.53 | -0.07 | -0.72% | 86394 | 8384.7 | 2.06% | | 002973 | 侨银股份 | 15.01 | 31.16 | -0.11 | -0.73% | 21068 | 3173.8 | 0.68% | | 002163 | 海南发展 | 16.17 | -26.72 | -0.12 | -0.74% | 436702 | 70969.04 | 5.43% | | 605499 | 东鹏饮料 | 268.72 | 34.41 | -2.01 | -0.74% | 7456 | 20037.68 | 0.14% | | 002017 | 东信和平 | 22.65 | 71.71 | -0.17 | -0.74% | 71853 | 16312.8 | 1.24% | | 002902 | 铭普光磁 | 21.12 | -16.51 | -0.16 | -0.75% | 26438 | 5611.9 | 1.49% | | 300328 | 宜安科技 | 15.75 | -9848.19 | -0.12 | -0.76% | 91545 | 14553.96 | 1.33% | | 002656 | *ST摩登 | 2.61 | -22.24 | -0.02 | -0.76% | 85353 | 2223.8 | 1.26% | | 002551 | 尚荣医疗 | 3.88 | -118.98 | -0.03 | -0.77% | 62909 | 2446.43 | 1.03% | | 301013 | 利和兴 | 24.54 | -77.38 | -0.19 | -0.77% | 26972 | 6661.17 | 1.43% | | 001313 | 粤海饲料 | 7.68 | 654.44 | -0.06 | -0.78% | 33694 | 2591.41 | 0.48% | | 603725 | 天安新材 | 10.23 | 26.37 | -0.08 | -0.78% | 29265 | 3001.29 | 1.02% | | 688322 | 奥比中光-UW | 93.36 | 355.26 | -0.74 | -0.79% | 29055.47 | 27143.14 | 0.91% | | 301021 | 英诺激光 | 54.56 | 193.67 | -0.44 | -0.80% | 34844 | 19116.29 | 2.28% | | 300098 | 高新兴 | 6.20 | -84.67 | -0.05 | -0.80% | 258784 | 16175.01 | 1.68% | | 300925 | 法本信息 | 22.07 | 89.24 | -0.18 | -0.81% | 70982 | 15743.06 | 2.03% | | 300876 | 蒙泰高新 | 30.42 | -38.38 | -0.25 | -0.82% | 6668 | 2039.21 | 0.82% | | 603322 | 超讯通信 | 37.31 | -215.25 | -0.31 | -0.82% | 24782 | 9298.529 | 1.57% | | 002611 | 东方精工 | 17.95 | 32.09 | -0.15 | -0.83% | 122784 | 22090.73 | 1.23% | | 300030 | 阳普医疗 | 8.33 | -50.16 | -0.07 | -0.83% | 29098 | 2428.77 | 1.07% | | 688669 | 聚石化学 | 25.99 | -14.27 | -0.22 | -0.84% | 8691.03 | 2274.703 | 0.72% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | -0.06 | -0.85% | 77910 | 5512.81 | 1.46% | | 300629 | 新劲刚 | 25.43 | 340.53 | -0.22 | -0.86% | 57541 | 14756.62 | 2.65% | | 600029 | 南方航空 | 8.05 | -107.74 | -0.07 | -0.86% | 520399 | 41896.85 | 0.39% | | 002813 | 路畅科技 | 28.62 | -40.59 | -0.25 | -0.87% | 8268 | 2376 | 0.69% | | 688383 | 新益昌 | 71.97 | -346.80 | -0.63 | -0.87% | 5366.34 | 3850.579 | 0.53% | | 002416 | 爱施德 | 13.65 | 42.97 | -0.12 | -0.87% | 139159 | 19107.05 | 1.14% | | 300723 | 一品红 | 33.86 | -35.60 | -0.30 | -0.88% | 45834 | 15693.03 | 1.10% | | 300410 | 正业科技 | 8.94 | -38.03 | -0.08 | -0.89% | 59792 | 5373.87 | 1.63% | | 002227 | 奥特迅 | 10.05 | -31.53 | -0.09 | -0.89% | 25774 | 2609.21 | 1.05% | | 600325 | 华发股份 | 4.46 | -43.56 | -0.04 | -0.89% | 242814 | 10844.1 | 0.88% | | 300615 | 欣天科技 | 14.44 | 202.06 | -0.13 | -0.89% | 17986 | 2621.58 | 1.44% | | 002334 | 英威腾 | 9.88 | 28.86 | -0.09 | -0.90% | 284324 | 28184.26 | 3.87% | | 301308 | 江波龙 | 285.76 | 183.04 | -2.61 | -0.91% | 45463 | 129581.7 | 1.66% | | 002881 | 美格智能 | 47.74 | 79.40 | -0.44 | -0.91% | 62409 | 30177.41 | 3.43% | | 002076 | *ST星光 | 2.17 | -93.56 | -0.02 | -0.91% | 99902 | 2181.28 | 0.96% | | 002600 | 领益智造 | 15.16 | 48.49 | -0.14 | -0.92% | 490203 | 74615.3 | 0.68% | | 300403 | 汉宇集团 | 14.01 | 37.63 | -0.13 | -0.92% | 74676 | 10473.59 | 1.75% | | 603038 | 华立股份 | 17.18 | 131.81 | -0.16 | -0.92% | 20681 | 3560.34 | 0.77% | | 301348 | 蓝箭电子 | 27.72 | -579.35 | -0.26 | -0.93% | 81632 | 22615.37 | 5.26% | | 301330 | 熵基科技 | 38.38 | 47.40 | -0.36 | -0.93% | 20854 | 8051.45 | 1.83% | | 300687 | 赛意信息 | 22.31 | 125.97 | -0.21 | -0.93% | 79196 | 17719.45 | 2.41% | | 002084 | 海鸥住工 | 4.20 | -14.95 | -0.04 | -0.94% | 93804 | 3957.43 | 1.46% | | 601318 | 中国平安 | 67.54 | 8.72 | -0.65 | -0.95% | 458879 | 310334 | 0.43% | | 301488 | 豪恩汽电 | 149.05 | 142.86 | -1.45 | -0.96% | 4783 | 7178.08 | 2.04% | | 688132 | 邦彦技术 | 19.43 | -27.63 | -0.19 | -0.97% | 11371.56 | 2221.516 | 1.05% | | 002638 | 勤上股份 | 3.05 | -11.34 | -0.03 | -0.97% | 148600 | 4544.97 | 1.10% | | 002789 | *ST建艺 | 10.15 | -1.38 | -0.10 | -0.98% | 25709 | 2600.38 | 1.64% | | 300634 | 彩讯股份 | 30.37 | 59.24 | -0.30 | -0.98% | 126832 | 38955.35 | 2.92% | | 301133 | 金钟股份 | 40.17 | 107.64 | -0.40 | -0.99% | 11967 | 4822.86 | 1.08% | | 300047 | 天源迪科 | 13.93 | 300.44 | -0.14 | -1.00% | 174812 | 24494.93 | 3.20% | | 002141 | 贤丰控股 | 3.96 | -56.56 | -0.04 | -1.00% | 154421 | 6135.48 | 1.52% | | 300448 | 浩云科技 | 9.90 | -99.61 | -0.10 | -1.00% | 142931 | 14196.02 | 2.22% | | 300252 | 金信诺 | 14.71 | 656.72 | -0.15 | -1.01% | 128257 | 19098.79 | 2.30% | | 002875 | 安奈儿 | 17.55 | -37.52 | -0.18 | -1.02% | 20513 | 3606.22 | 1.12% | | 300130 | 新国都 | 27.22 | 44.82 | -0.28 | -1.02% | 67185 | 18305.38 | 1.55% | | 002317 | 众生药业 | 19.23 | -82.80 | -0.20 | -1.03% | 116796 | 22590.07 | 1.53% | | 300620 | 光库科技 | 179.08 | 352.80 | -1.87 | -1.03% | 109834 | 197818.9 | 4.44% | | 003040 | 楚天龙 | 18.16 | 1426.23 | -0.19 | -1.04% | 43762 | 7948.22 | 0.96% | | 002774 | 快意电梯 | 11.42 | 38.76 | -0.12 | -1.04% | 42477 | 4861.33 | 1.51% | | 301558 | 三态股份 | 9.48 | 2328.04 | -0.10 | -1.04% | 121958 | 11605.68 | 5.56% | | 300844 | 山水比德 | 43.47 | -136.93 | -0.46 | -1.05% | 2992 | 1308.4 | 0.33% | | 300052 | ST中青宝 | 14.13 | -84.74 | -0.15 | -1.05% | 30289 | 4305.01 | 1.16% | | 002030 | 达安基因 | 6.44 | -16.03 | -0.07 | -1.08% | 162839 | 10504.84 | 1.16% | | 300737 | 科顺股份 | 7.35 | -131.49 | -0.08 | -1.08% | 232670 | 16942.81 | 2.62% | | 002319 | 乐通股份 | 14.68 | -1628.78 | -0.16 | -1.08% | 54756 | 8079.22 | 2.74% | | 300499 | 高澜股份 | 28.87 | 5641.84 | -0.32 | -1.10% | 116517 | 34191.99 | 4.29% | | 300681 | 英搏尔 | 26.07 | 47.28 | -0.29 | -1.10% | 45854 | 12070.53 | 1.99% | | 300979 | 华利集团 | 50.05 | 17.02 | -0.56 | -1.11% | 10252 | 5152.09 | 0.09% | | 688312 | 燕麦科技 | 49.05 | 57.70 | -0.55 | -1.11% | 67398.29 | 33502.82 | 4.62% | | 300852 | 四会富仕 | 46.94 | 50.76 | -0.54 | -1.14% | 50252 | 23710.4 | 3.24% | | 688183 | 生益电子 | 84.72 | 55.92 | -0.98 | -1.14% | 61728.39 | 52659.9 | 0.74% | | 300977 | 深圳瑞捷 | 20.54 | -208.55 | -0.24 | -1.15% | 15898 | 3284.87 | 1.68% | | 301018 | 申菱环境 | 76.21 | 165.14 | -0.90 | -1.17% | 86553 | 67523.45 | 4.38% | | 301138 | 华研精机 | 39.92 | 40.59 | -0.48 | -1.19% | 7169 | 2867.97 | 1.05% | | 301318 | 维海德 | 30.73 | 34.06 | -0.37 | -1.19% | 9381 | 2885.61 | 1.06% | | 001389 | 广合科技 | 100.44 | 47.12 | -1.21 | -1.19% | 27409 | 27639.07 | 1.81% | | 688318 | 财富趋势 | 127.67 | 95.02 | -1.54 | -1.19% | 14875.44 | 19042.35 | 0.58% | | 002846 | 英联股份 | 15.54 | -1018.26 | -0.19 | -1.21% | 36905 | 5753.92 | 1.44% | | 002870 | 香山股份 | 39.13 | 42.87 | -0.48 | -1.21% | 15948 | 6298.31 | 1.24% | | 603630 | 拉芳家化 | 20.32 | -6438.77 | -0.25 | -1.22% | 15130 | 3079.87 | 0.67% | | 603833 | 欧派家居 | 59.82 | 15.18 | -0.74 | -1.22% | 15391 | 9215.729 | 0.25% | | 300199 | 翰宇药业 | 18.59 | -243.26 | -0.23 | -1.22% | 84440 | 15796.71 | 1.13% | | 300155 | 安居宝 | 5.62 | -49.53 | -0.07 | -1.23% | 79339 | 4478.75 | 2.40% | | 688775 | 影石创新 | 220.49 | 93.60 | -2.75 | -1.23% | 5390.01 | 11904.76 | 1.64% | | 002130 | 沃尔核材 | 28.06 | 34.85 | -0.35 | -1.23% | 418092 | 117867.3 | 3.65% | | 300533 | 冰川网络 | 35.86 | 11.65 | -0.45 | -1.24% | 87801 | 31716.65 | 5.32% | | 002683 | 广东宏大 | 49.59 | 41.82 | -0.63 | -1.25% | 40010 | 19925.08 | 0.60% | | 002811 | 郑中设计 | 14.93 | 33.83 | -0.19 | -1.26% | 37934 | 5662.07 | 1.34% | | 301033 | 迈普医学 | 72.97 | 48.01 | -0.93 | -1.26% | 4783 | 3514.03 | 0.85% | | 300668 | 杰恩设计 | 25.07 | -629.66 | -0.32 | -1.26% | 13814 | 3476.12 | 1.39% | | 301128 | 强瑞技术 | 100.26 | 77.33 | -1.28 | -1.26% | 15424 | 15612.77 | 1.75% | | 300854 | 中兰环保 | 23.26 | -110.39 | -0.30 | -1.27% | 21474 | 5061.46 | 2.64% | | 001339 | 智微智能 | 53.30 | 77.42 | -0.69 | -1.28% | 13638 | 7329.85 | 1.14% | | 600525 | ST长园 | 4.57 | -4.80 | -0.06 | -1.30% | 91193 | 4176.64 | 0.69% | | 000020 | 深华发Ａ | 15.23 | 98.55 | -0.20 | -1.30% | 21464 | 3283.71 | 1.18% | | 301382 | 蜂助手 | 38.12 | 61.67 | -0.51 | -1.32% | 49531 | 19059.55 | 2.81% | | 002888 | 惠威科技 | 21.61 | 189.14 | -0.29 | -1.32% | 14369 | 3121.15 | 1.92% | | 002809 | 红墙股份 | 13.37 | 1142.77 | -0.18 | -1.33% | 118661 | 16052.9 | 8.53% | | 601138 | 工业富联 | 55.32 | 35.94 | -0.75 | -1.34% | 542500 | 300559.6 | 0.27% | | 603808 | 歌力思 | 10.31 | -17.49 | -0.14 | -1.34% | 49706 | 5130.83 | 1.35% | | 301268 | 铭利达 | 24.23 | -23.64 | -0.33 | -1.34% | 64294 | 15699.66 | 1.87% | | 688361 | 中科飞测 | 191.46 | 2612.53 | -2.62 | -1.35% | 17795.88 | 34075.47 | 0.72% | | 300206 | 理邦仪器 | 14.57 | 34.22 | -0.20 | -1.35% | 45689 | 6702.35 | 1.35% | | 002663 | 普邦股份 | 2.16 | -7.64 | -0.03 | -1.37% | 157986 | 3438.89 | 1.22% | | 301011 | 华立科技 | 27.17 | 51.09 | -0.38 | -1.38% | 21372 | 5826.68 | 1.52% | | 300822 | 贝仕达克 | 16.40 | 183.11 | -0.23 | -1.38% | 14624 | 2407.81 | 0.51% | | 300269 | 联建光电 | 8.50 | 148.34 | -0.12 | -1.39% | 308974 | 26608.89 | 5.88% | | 002198 | 嘉应制药 | 7.08 | 90.89 | -0.10 | -1.39% | 68174 | 4855.73 | 1.34% | | 301392 | 汇成真空 | 113.20 | 532.52 | -1.60 | -1.39% | 9353 | 10663.18 | 2.29% | | 002055 | ST得润 | 6.32 | -3.72 | -0.09 | -1.40% | 95202 | 6059.83 | 1.60% | | 300616 | 尚品宅配 | 14.73 | -18.30 | -0.21 | -1.41% | 20294 | 3005.88 | 1.31% | | 600684 | 珠江股份 | 4.88 | 154.52 | -0.07 | -1.41% | 163938 | 7988.23 | 1.92% | | 000100 | TCL科技 | 4.76 | 32.09 | -0.07 | -1.45% | 1899314 | 90924.57 | 1.05% | | 301449 | 天溯计量 | 79.51 | 42.95 | -1.17 | -1.45% | 6517 | 5197.97 | 4.68% | | 688393 | 安必平 | 27.77 | -135.99 | -0.41 | -1.45% | 12850.4 | 3610.079 | 1.37% | | 688343 | 云天励飞-U | 87.85 | -69.95 | -1.31 | -1.47% | 69776.28 | 61132.71 | 2.64% | | 300322 | 硕贝德 | 25.94 | -685.92 | -0.39 | -1.48% | 94390 | 24694.28 | 2.14% | | 300656 | 民德电子 | 27.91 | -41.56 | -0.42 | -1.48% | 37762 | 10493.62 | 2.84% | | 002862 | 实丰文化 | 19.27 | -60.19 | -0.29 | -1.48% | 58120 | 11186.18 | 4.60% | | 002715 | 登云股份 | 17.24 | -270.24 | -0.26 | -1.49% | 14914 | 2583.72 | 1.08% | | 300476 | 胜宏科技 | 264.50 | 63.50 | -4.00 | -1.49% | 133756 | 354610.7 | 1.56% | | 002815 | 崇达技术 | 15.14 | 59.66 | -0.23 | -1.50% | 214453 | 32641.86 | 2.76% | | 000021 | 深科技 | 28.26 | 43.35 | -0.43 | -1.50% | 246204 | 69934.05 | 1.57% | | 688518 | 联赢激光 | 29.49 | 56.27 | -0.45 | -1.50% | 35408.93 | 10493.42 | 1.04% | | 002121 | 科陆电子 | 8.47 | -178.97 | -0.13 | -1.51% | 198730 | 16974.61 | 1.42% | | 002031 | 巨轮智能 | 7.77 | -56.24 | -0.12 | -1.52% | 305343 | 23789.17 | 1.57% | | 300804 | 广康生化 | 44.02 | 71.06 | -0.68 | -1.52% | 57042 | 24843.78 | 20.74% | | 002419 | 天虹股份 | 5.75 | 321.39 | -0.09 | -1.54% | 174743 | 10067.28 | 1.50% | | 688321 | 微芯生物 | 31.27 | 1751.22 | -0.49 | -1.54% | 45702.27 | 14394.41 | 1.12% | | 688279 | 峰岹科技 | 200.18 | 111.97 | -3.15 | -1.55% | 3388.65 | 6793.656 | 0.36% | | 002249 | 大洋电机 | 10.76 | 24.98 | -0.17 | -1.56% | 310146 | 33574.99 | 1.68% | | 603991 | 至正股份 | 86.89 | -295.06 | -1.39 | -1.57% | 18567 | 16355.81 | 2.49% | | 301067 | 显盈科技 | 34.96 | 2552.23 | -0.56 | -1.58% | 12780 | 4538.23 | 2.00% | | 603882 | 金域医学 | 31.61 | -26.40 | -0.51 | -1.59% | 39413 | 12530.97 | 0.86% | | 300556 | 丝路视觉 | 21.65 | -9.75 | -0.35 | -1.59% | 67019 | 14663.9 | 6.26% | | 002609 | 捷顺科技 | 10.49 | 112.55 | -0.17 | -1.59% | 76076 | 8015.649 | 1.66% | | 002047 | *ST宝鹰 | 4.20 | -18.59 | -0.07 | -1.64% | 97590 | 4117.78 | 0.64% | | 300731 | 科创新源 | 61.02 | 229.34 | -1.02 | -1.64% | 47332 | 29242.08 | 3.94% | | 301510 | 固高科技 | 39.34 | 239.77 | -0.66 | -1.65% | 42573 | 16836.42 | 1.53% | | 688699 | 明微电子 | 55.94 | -246.49 | -0.94 | -1.65% | 39458.95 | 21869.92 | 3.59% | | 002769 | 普路通 | 11.90 | -1088.85 | -0.20 | -1.65% | 59249 | 7075.72 | 1.59% | | 000010 | 美丽生态 | 3.56 | 90.65 | -0.06 | -1.66% | 116642 | 4191.34 | 1.38% | | 300622 | 博士眼镜 | 30.76 | 64.91 | -0.52 | -1.66% | 45543 | 14086.32 | 2.92% | | 300589 | 江龙船艇 | 20.60 | -156.13 | -0.35 | -1.67% | 326973 | 67789.68 | 14.12% | | 002955 | 鸿合科技 | 26.89 | 107.52 | -0.46 | -1.68% | 13276 | 3599.16 | 0.68% | | 300686 | 智动力 | 15.72 | -29.49 | -0.27 | -1.69% | 23576 | 3737.53 | 1.39% | | 001268 | 联合精密 | 32.79 | 43.81 | -0.57 | -1.71% | 9177 | 3020.31 | 1.46% | | 300004 | 南风股份 | 13.78 | 100.26 | -0.24 | -1.71% | 108735 | 15245.07 | 2.27% | | 601615 | 明阳智能 | 24.07 | 179.44 | -0.42 | -1.71% | 682891.1 | 164126.2 | 3.02% | | 002301 | 齐心集团 | 7.98 | 128.88 | -0.14 | -1.72% | 128106 | 10271.2 | 1.78% | | 000523 | 红棉股份 | 3.95 | 14.12 | -0.07 | -1.74% | 460783 | 18152.24 | 3.48% | | 002916 | 深南电路 | 242.39 | 60.81 | -4.30 | -1.74% | 39942 | 96686.49 | 0.60% | | 300606 | 金太阳 | 34.74 | -303.79 | -0.62 | -1.75% | 112884 | 39957.76 | 9.59% | | 300235 | 方直科技 | 15.03 | 665.80 | -0.27 | -1.76% | 36273 | 5510.21 | 1.79% | | 688530 | 欧莱新材 | 29.53 | -2253.68 | -0.54 | -1.80% | 94547.43 | 28044.9 | 13.95% | | 300749 | 顶固集创 | 25.25 | -33.66 | -0.47 | -1.83% | 267833 | 69417.84 | 17.02% | | 300857 | 协创数据 | 213.05 | 88.56 | -3.97 | -1.83% | 40562 | 86695.7 | 1.18% | | 300903 | 科翔股份 | 27.23 | -41.11 | -0.51 | -1.84% | 188861 | 51861.51 | 5.75% | | 301325 | 曼恩斯特 | 53.06 | -110.77 | -1.01 | -1.87% | 14317 | 7641.76 | 2.47% | | 002922 | 伊戈尔 | 42.13 | 68.38 | -0.81 | -1.89% | 64709 | 27691.79 | 1.73% | | 002289 | *ST宇顺 | 25.80 | -521.47 | -0.50 | -1.90% | 9745 | 2525.72 | 0.35% | | 003021 | 兆威机电 | 123.15 | 119.94 | -2.41 | -1.92% | 22697 | 28047.1 | 1.09% | | 002425 | 凯撒文化 | 4.07 | -7.22 | -0.08 | -1.93% | 351081 | 14445.85 | 3.67% | | 300167 | ST迪威迅 | 5.06 | 145.95 | -0.10 | -1.94% | 60066 | 3076.18 | 1.67% | | 301396 | 宏景科技 | 95.00 | 232.82 | -1.88 | -1.94% | 142526 | 138935.8 | 18.73% | | 301658 | 首航新能 | 32.55 | 86.41 | -0.65 | -1.96% | 22068 | 7251.72 | 5.35% | | 301588 | 美新科技 | 25.43 | 66.50 | -0.51 | -1.97% | 21665 | 5558.66 | 2.95% | | 300317 | 珈伟新能 | 4.46 | -15.25 | -0.09 | -1.98% | 325356 | 14682.87 | 3.93% | | 000016 | 深康佳Ａ | 3.94 | -3.55 | -0.08 | -1.99% | 399410 | 15951.03 | 2.50% | | 688559 | 海目星 | 56.45 | -11.25 | -1.15 | -2.00% | 32441.96 | 18473.26 | 1.31% | | 002728 | 特一药业 | 12.71 | 81.81 | -0.26 | -2.00% | 264155 | 33866.71 | 7.01% | | 688655 | 迅捷兴 | 20.47 | -138.83 | -0.42 | -2.01% | 12413.6 | 2576.386 | 0.93% | | 002975 | 博杰股份 | 75.38 | 95.57 | -1.59 | -2.07% | 26736 | 20257.23 | 2.53% | | 002518 | 科士达 | 51.01 | 61.47 | -1.08 | -2.07% | 59134 | 30415.86 | 1.05% | | 300716 | ST泉为 | 13.17 | -19.51 | -0.28 | -2.08% | 29384 | 3895.45 | 1.84% | | 301178 | 天亿马 | 51.42 | -142.05 | -1.11 | -2.11% | 9565 | 4953.95 | 1.93% | | 002930 | 宏川智慧 | 12.83 | -114.96 | -0.28 | -2.14% | 58410 | 7547.391 | 1.35% | | 688345 | 博力威 | 37.01 | -145.77 | -0.81 | -2.14% | 6583.389 | 2450.317 | 0.66% | | 300136 | 信维通信 | 77.10 | 121.33 | -1.70 | -2.16% | 645537 | 512395.9 | 7.85% | | 002678 | 珠江钢琴 | 5.85 | -25.16 | -0.13 | -2.17% | 188956 | 11101.42 | 1.39% | | 001209 | 洪兴股份 | 24.68 | 126.81 | -0.55 | -2.18% | 50266 | 12324.71 | 5.23% | | 003010 | 若羽臣 | 34.84 | 70.97 | -0.78 | -2.19% | 33573 | 11740.32 | 1.48% | | 002831 | 裕同科技 | 31.21 | 19.47 | -0.71 | -2.22% | 90447 | 28789.82 | 1.77% | | 000524 | 岭南控股 | 12.66 | 105.43 | -0.29 | -2.24% | 75858 | 9648.88 | 1.13% | | 002938 | 鹏鼎控股 | 57.29 | 32.76 | -1.32 | -2.25% | 156350 | 89788.17 | 0.68% | | 301413 | 安培龙 | 167.90 | 176.95 | -3.92 | -2.28% | 21669 | 36243.9 | 3.69% | | 301629 | 矽电股份 | 301.00 | 240.73 | -7.06 | -2.29% | 5143 | 15536.57 | 4.93% | | 002792 | 通宇通讯 | 46.84 | 1617.59 | -1.10 | -2.29% | 259222 | 123336.4 | 7.67% | | 002970 | 锐明技术 | 72.77 | 38.24 | -1.77 | -2.37% | 48567 | 35823.76 | 3.94% | | 603838 | *ST四通 | 7.78 | -48.56 | -0.19 | -2.38% | 8726 | 682.53 | 0.27% | | 300115 | 长盈精密 | 39.33 | 82.95 | -0.97 | -2.41% | 300046 | 118909.8 | 2.21% | | 300464 | 星徽股份 | 6.89 | -7.62 | -0.17 | -2.41% | 78002 | 5428.53 | 2.20% | | 000078 | 海王生物 | 3.64 | -7.89 | -0.09 | -2.41% | 616287 | 22560.26 | 2.35% | | 301381 | 赛维时代 | 22.61 | 39.93 | -0.56 | -2.42% | 30688 | 6983.11 | 1.57% | | 688683 | 莱尔科技 | 38.02 | 144.24 | -0.95 | -2.44% | 9470.91 | 3608.909 | 0.61% | | 301248 | 杰创智能 | 47.66 | 5892.31 | -1.21 | -2.48% | 38123 | 18373.82 | 3.39% | | 688025 | 杰普特 | 215.51 | 87.85 | -5.49 | -2.48% | 45751.4 | 100907.2 | 4.81% | | 688359 | 三孚新科 | 75.54 | -301.03 | -1.96 | -2.53% | 13273.68 | 10085.86 | 1.35% | | 688785 | 恒运昌 | 326.38 | 174.04 | -8.72 | -2.60% | 10886.7 | 35131.28 | 8.55% | | 688788 | 科思科技 | 74.00 | -43.89 | -2.03 | -2.67% | 26884.37 | 20075.02 | 1.71% | | 300094 | 国联水产 | 3.94 | -3.04 | -0.11 | -2.72% | 555149 | 22037.49 | 5.02% | | 001326 | 联域股份 | 61.93 | 169.10 | -1.73 | -2.72% | 13190 | 8265.93 | 5.47% | | 002210 | 飞马国际 | 3.22 | 924.01 | -0.09 | -2.72% | 726530 | 23454.99 | 2.74% | | 300724 | 捷佳伟创 | 126.44 | 12.84 | -3.54 | -2.72% | 165738 | 211933.6 | 5.76% | | 000676 | 智度股份 | 9.58 | 68.30 | -0.27 | -2.74% | 382253 | 36936.21 | 3.04% | | 300246 | 宝莱特 | 13.41 | -53.64 | -0.38 | -2.76% | 82149 | 11313.63 | 3.89% | | 300570 | 太辰光 | 133.61 | 80.75 | -3.85 | -2.80% | 156515 | 212222.1 | 8.14% | | 001221 | 悍高集团 | 74.35 | 44.74 | -2.18 | -2.85% | 13842 | 10341.67 | 3.84% | | 301365 | 矩阵股份 | 24.96 | 77.69 | -0.74 | -2.88% | 44314 | 11120.4 | 4.37% | | 300599 | 雄塑科技 | 9.72 | -40.93 | -0.29 | -2.90% | 119721 | 11641.49 | 6.36% | | 003035 | 南网能源 | 6.67 | 191.22 | -0.20 | -2.91% | 733766 | 49307.39 | 1.94% | | 300131 | 英唐智控 | 14.55 | 412.17 | -0.44 | -2.94% | 388555 | 57215.17 | 3.73% | | 300359 | 全通教育 | 5.94 | -31.57 | -0.18 | -2.94% | 121445 | 7275.49 | 1.92% | | 688171 | 纬德信息 | 50.45 | 394.10 | -1.53 | -2.94% | 14997 | 7579.777 | 1.79% | | 300689 | 澄天伟业 | 48.71 | 238.75 | -1.49 | -2.97% | 29876 | 14624.51 | 2.95% | | 300781 | 因赛集团 | 48.60 | -147.95 | -1.49 | -2.97% | 124020 | 60789.82 | 10.24% | | 002856 | 美芝股份 | 15.56 | -8.74 | -0.48 | -2.99% | 42025 | 6662.49 | 3.39% | | 920185 | 贝特瑞 | 29.72 | 32.95 | -0.92 | -3.00% | 63042 | 18762.3 | 0.56% | | 600185 | 珠免集团 | 7.73 | -9.79 | -0.24 | -3.01% | 684176.9 | 52793.63 | 3.63% | | 002918 | 蒙娜丽莎 | 16.71 | 105.18 | -0.52 | -3.02% | 43564 | 7348.47 | 2.04% | | 002898 | *ST赛隆 | 11.72 | -29.53 | -0.37 | -3.06% | 7159 | 843.14 | 0.71% | | 301110 | 青木科技 | 74.10 | 70.02 | -2.36 | -3.09% | 22207 | 16662.6 | 3.40% | | 300124 | 汇川技术 | 75.92 | 39.63 | -2.45 | -3.13% | 228679 | 174682.9 | 0.95% | | 601900 | 南方传媒 | 14.94 | 11.65 | -0.49 | -3.18% | 205388 | 30959.35 | 2.33% | | 000534 | 万泽股份 | 32.24 | 73.37 | -1.06 | -3.18% | 95601 | 31306.75 | 1.91% | | 688668 | 鼎通科技 | 151.94 | 101.46 | -5.03 | -3.20% | 35489.62 | 54221.29 | 2.55% | | 300572 | 安车检测 | 28.42 | -31.33 | -0.95 | -3.23% | 63118 | 18043.25 | 3.44% | | 300770 | 新媒股份 | 48.14 | 14.78 | -1.62 | -3.26% | 97761 | 47136.79 | 4.29% | | 300639 | 凯普生物 | 7.09 | -8.80 | -0.24 | -3.27% | 349334 | 25007.42 | 5.50% | | 002816 | *ST和科 | 24.23 | -155.39 | -0.83 | -3.31% | 25259 | 6182.02 | 2.53% | | 301338 | 凯格精机 | 126.66 | 91.22 | -4.34 | -3.31% | 17022 | 21892.63 | 2.88% | | 301662 | 宏工科技 | 172.71 | 109.84 | -5.93 | -3.32% | 7350 | 12839.31 | 4.42% | | 002851 | 麦格米特 | 113.93 | 278.83 | -3.98 | -3.38% | 97222 | 112202.7 | 2.12% | | 001386 | 马可波罗 | 24.70 | 23.57 | -0.88 | -3.44% | 100864 | 25189.34 | 10.31% | | 301468 | 博盈特焊 | 69.65 | 202.29 | -2.50 | -3.47% | 39393 | 27782.54 | 5.25% | | 301387 | 光大同创 | 59.25 | 153.47 | -2.15 | -3.50% | 23562 | 14193.46 | 5.52% | | 300711 | 广哈通信 | 28.01 | 78.99 | -1.02 | -3.51% | 73197 | 20724.66 | 2.95% | | 300834 | 星辉环材 | 25.83 | 76.10 | -0.97 | -3.62% | 34512 | 9047.66 | 1.79% | | 300843 | 胜蓝股份 | 55.95 | 77.64 | -2.19 | -3.77% | 59335 | 33383.1 | 3.78% | | 002836 | 新宏泽 | 15.16 | 61.29 | -0.60 | -3.81% | 33281 | 5174.75 | 1.44% | | 300503 | 昊志机电 | 55.10 | 137.36 | -2.20 | -3.84% | 113672 | 63418.2 | 4.72% | | 300870 | 欧陆通 | 229.13 | 76.15 | -9.29 | -3.90% | 22358 | 52196.67 | 2.02% | | 688175 | 高凌信息 | 36.81 | -92.09 | -1.52 | -3.97% | 11522.4 | 4330.048 | 0.89% | | 300591 | 万里马 | 8.91 | -20.47 | -0.37 | -3.99% | 184589 | 16545.69 | 5.27% | | 688627 | 精智达 | 276.60 | 370.16 | -11.98 | -4.15% | 36912.24 | 101545.7 | 5.10% | | 300242 | 佳云科技 | 5.94 | -40.01 | -0.26 | -4.19% | 303250 | 18252.26 | 4.78% | | 002218 | 拓日新能 | 7.27 | -79.56 | -0.33 | -4.34% | 1818096 | 134430.1 | 13.06% | | 002291 | 遥望科技 | 8.13 | -7.54 | -0.38 | -4.47% | 867599.1 | 71323.8 | 9.98% | | 002837 | 英维克 | 99.13 | 194.01 | -4.66 | -4.49% | 295594 | 301935.1 | 3.48% | | 920075 | 柏星龙 | 29.01 | 70.04 | -1.41 | -4.64% | 30213 | 8969.086 | 8.66% | | 300063 | 天龙集团 | 15.12 | 89.84 | -0.74 | -4.67% | 922535.1 | 143196.4 | 14.72% | | 000533 | 顺钠股份 | 11.00 | 73.58 | -0.54 | -4.68% | 799132.9 | 89165.11 | 11.67% | | 920045 | 蘅东光 | 401.01 | 126.03 | -19.99 | -4.75% | 9208 | 37556.18 | 4.57% | | 603898 | 好莱客 | 15.52 | 231.08 | -0.78 | -4.79% | 50315 | 7880.95 | 1.62% | | 688228 | 开普云 | 157.80 | 322.51 | -8.12 | -4.89% | 21879 | 35269.85 | 3.24% | | 000004 | *ST国华 | 8.38 | -9.03 | -0.44 | -4.99% | 4114 | 344.75 | 0.33% | | 603813 | *ST原尚 | 34.19 | -55.16 | -1.80 | -5.00% | 4579 | 1595.11 | 0.44% | | 301312 | 智立方 | 76.94 | 109.62 | -4.06 | -5.01% | 49255 | 38428.95 | 8.13% | | 002723 | 小崧股份 | 10.01 | -12.98 | -0.55 | -5.21% | 737950 | 78567.55 | 23.27% | | 688090 | 瑞松科技 | 52.73 | 7516.83 | -3.03 | -5.43% | 53627.34 | 29068.6 | 4.38% | | 300043 | 星辉娱乐 | 7.11 | 214.89 | -0.41 | -5.45% | 1253668 | 90614.53 | 10.08% | | 301377 | 鼎泰高科 | 170.05 | 206.90 | -9.95 | -5.53% | 30281 | 52349.81 | 4.26% | | 002400 | 省广集团 | 11.39 | 187.68 | -0.70 | -5.79% | 1792443 | 209061.6 | 10.38% | | 300805 | 电声股份 | 13.90 | 142.09 | -0.93 | -6.27% | 248147 | 35263.81 | 8.61% | | 002292 | 奥飞娱乐 | 10.19 | -49.24 | -0.69 | -6.34% | 1622225 | 167749.1 | 15.94% | | 688388 | 嘉元科技 | 42.69 | -337.22 | -2.91 | -6.38% | 183024.2 | 79854.24 | 4.29% | | 001316 | 润贝航科 | 53.10 | 45.44 | -3.74 | -6.58% | 50062 | 27000.52 | 4.50% | | 002181 | 粤传媒 | 12.21 | 76.92 | -1.02 | -7.71% | 875768.9 | 107774.8 | 7.72% | | 000056 | 皇庭国际 | 2.19 | -0.92 | -0.22 | -9.13% | 1670525 | 37123.53 | 18.48% | | 002905 | 金逸影视 | 13.55 | 139.36 | -1.49 | -9.91% | 368455 | 50428.65 | 10.54% | | 002830 | 名雕股份 | 27.72 | 91.29 | -3.08 | -10.00% | 136030 | 38005.08 | 20.35% | | 301362 | 民爆光电 | 83.41 | 45.09 | -9.47 | -10.20% | 71892 | 60905.71 | 24.23% |
|