|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 裕同科技(002831)造纸和纸制品业上涨家数:7下跌家数:37平均涨幅:-0.91%平均换手:1.86%总成交额:65.07亿元 更新时间：2025-12-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920392 | 佳合科技 | 36.24 | 151.04 | +2.40 | +7.09% | 7983 | 2833.234 | 2.19% | | 003006 | 百亚股份 | 21.19 | 31.00 | +0.83 | +4.08% | 48777 | 10262.03 | 1.14% | | 001206 | 依依股份 | 30.18 | 25.26 | +0.85 | +2.90% | 33028 | 9919.728 | 3.11% | | 000488 | ST晨鸣 | 2.15 | -0.50 | +0.06 | +2.87% | 364467 | 7831.98 | 2.17% | | 605009 | 豪悦护理 | 32.25 | 23.40 | +0.44 | +1.38% | 17875 | 5718.924 | 0.83% | | 301009 | 可靠股份 | 12.37 | 90.68 | +0.06 | +0.49% | 21786 | 2701.74 | 1.44% | | 603863 | 松炀资源 | 18.73 | -17.61 | +0.08 | +0.43% | 31431 | 5934.12 | 1.54% | | 002831 | 裕同科技 | 28.88 | 18.02 | -0.06 | -0.21% | 19031 | 5512.837 | 0.37% | | 605500 | 森林包装 | 8.55 | 40.17 | -0.04 | -0.47% | 11214 | 960.71 | 0.27% | | 002511 | 中顺洁柔 | 8.00 | 40.55 | -0.04 | -0.50% | 51120 | 4106.001 | 0.40% | | 603687 | 大胜达 | 9.03 | 43.39 | -0.05 | -0.55% | 51499 | 4641.069 | 0.94% | | 002521 | 齐峰新材 | 8.43 | 43.61 | -0.05 | -0.59% | 14970 | 1263.64 | 0.36% | | 600433 | 冠豪高新 | 3.09 | 278.67 | -0.02 | -0.64% | 74339 | 2297.67 | 0.42% | | 002565 | 顺灏股份 | 16.10 | 301.02 | -0.13 | -0.80% | 2464164 | 409803.4 | 23.25% | | 603022 | 新通联 | 9.49 | 36.18 | -0.08 | -0.84% | 21260 | 2015.02 | 1.06% | | 002078 | 太阳纸业 | 14.94 | 13.29 | -0.14 | -0.93% | 54892 | 8190.4 | 0.20% | | 605007 | 五洲特纸 | 11.42 | 25.17 | -0.11 | -0.95% | 5062 | 578.8281 | 0.13% | | 600963 | 岳阳林纸 | 4.14 | 78.88 | -0.04 | -0.96% | 77928 | 3236.64 | 0.44% | | 301223 | 中荣股份 | 17.71 | 20.66 | -0.19 | -1.06% | 5933 | 1051.5 | 0.53% | | 301469 | 恒达新材 | 26.91 | 34.31 | -0.30 | -1.10% | 3734 | 1004.1 | 0.81% | | 603165 | 荣晟环保 | 12.30 | 15.57 | -0.14 | -1.13% | 10539 | 1298.73 | 0.40% | | 605377 | 华旺科技 | 7.83 | 16.34 | -0.09 | -1.14% | 42555 | 3333.785 | 0.76% | | 600356 | 恒丰纸业 | 8.38 | 16.25 | -0.10 | -1.18% | 21692 | 1822.3 | 0.73% | | 603733 | 仙鹤股份 | 22.45 | 16.47 | -0.27 | -1.19% | 6070 | 1365.12 | 0.09% | | 600567 | 山鹰国际 | 1.65 | -12.87 | -0.02 | -1.20% | 432145 | 7140.649 | 0.69% | | 603091 | 众鑫股份 | 73.29 | 26.23 | -0.91 | -1.23% | 1361 | 998.64 | 0.44% | | 301296 | 新巨丰 | 8.33 | 27.52 | -0.11 | -1.30% | 16286 | 1361.95 | 0.56% | | 600308 | 华泰股份 | 3.73 | -96.20 | -0.05 | -1.32% | 75479 | 2830.318 | 0.50% | | 300883 | 龙利得 | 6.52 | -262.49 | -0.09 | -1.36% | 37026 | 2410.51 | 1.12% | | 301501 | 恒鑫生活 | 42.33 | 25.79 | -0.59 | -1.37% | 6096 | 2587.111 | 1.65% | | 002799 | 环球印务 | 8.63 | -27.65 | -0.13 | -1.48% | 75206 | 6531.828 | 2.35% | | 301062 | 上海艾录 | 7.98 | -59.42 | -0.13 | -1.60% | 29861 | 2394.35 | 0.96% | | 600793 | 宜宾纸业 | 20.56 | -52.32 | -0.36 | -1.72% | 11541 | 2386.808 | 0.65% | | 002303 | 美盈森 | 3.89 | 18.44 | -0.07 | -1.77% | 155419 | 6066.341 | 1.61% | | 002247 | 聚力文化 | 2.76 | 59.25 | -0.05 | -1.78% | 119403 | 3313.285 | 1.86% | | 000815 | 美利云 | 10.90 | -14.97 | -0.21 | -1.89% | 47298 | 5172.63 | 0.68% | | 600235 | 民丰特纸 | 6.38 | 75.55 | -0.14 | -2.15% | 22444 | 1440.38 | 0.64% | | 002228 | 合兴包装 | 4.01 | 44.74 | -0.11 | -2.67% | 567990 | 22890.38 | 4.70% | | 002012 | 凯恩股份 | 5.75 | 553.55 | -0.16 | -2.71% | 85837 | 4942.2 | 1.84% | | 603607 | 京华激光 | 25.33 | 41.87 | -0.89 | -3.39% | 33757 | 8702.739 | 1.89% | | 002067 | 景兴纸业 | 4.94 | 117.33 | -0.19 | -3.70% | 384472 | 19250.67 | 2.87% | | 600966 | 博汇纸业 | 5.75 | 51.90 | -0.23 | -3.85% | 112465 | 6531.24 | 0.84% | | 301355 | 南王科技 | 12.99 | 362.16 | -0.53 | -3.92% | 79640 | 10501.05 | 7.95% | | 600103 | 青山纸业 | 3.63 | 129.10 | -0.18 | -4.72% | 962056 | 35554.99 | 4.35% |
|