|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 裕同科技(002831)造纸和纸制品业上涨家数:8下跌家数:36平均涨幅:-0.73%平均换手:3.07%总成交额:104.54亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603863 | 松炀资源 | 20.52 | -19.29 | +1.87 | +10.03% | 135882 | 26781.07 | 6.64% | | 920392 | 佳合科技 | 37.20 | 155.04 | +3.36 | +9.93% | 16467 | 5980.681 | 4.53% | | 001206 | 依依股份 | 30.48 | 25.51 | +1.15 | +3.92% | 59716 | 18075.94 | 5.62% | | 003006 | 百亚股份 | 21.15 | 30.94 | +0.79 | +3.88% | 76215 | 16071.53 | 1.78% | | 002565 | 顺灏股份 | 16.85 | 315.04 | +0.62 | +3.82% | 3737761 | 624038.9 | 35.26% | | 000488 | ST晨鸣 | 2.15 | -0.50 | +0.06 | +2.87% | 432098 | 9283.8 | 2.57% | | 301009 | 可靠股份 | 12.34 | 90.46 | +0.03 | +0.24% | 33281 | 4123.13 | 2.20% | | 002078 | 太阳纸业 | 15.09 | 13.42 | +0.01 | +0.07% | 138999 | 20859.06 | 0.50% | | 002831 | 裕同科技 | 28.93 | 18.05 | -0.01 | -0.03% | 35096 | 10140.7 | 0.69% | | 605009 | 豪悦护理 | 31.79 | 23.06 | -0.02 | -0.06% | 25764 | 8232.23 | 1.20% | | 002511 | 中顺洁柔 | 8.03 | 40.70 | -0.01 | -0.12% | 85095 | 6830.129 | 0.67% | | 600433 | 冠豪高新 | 3.09 | 278.67 | -0.02 | -0.64% | 135759 | 4199.2 | 0.78% | | 605007 | 五洲特纸 | 11.45 | 25.24 | -0.08 | -0.69% | 11249 | 1284.8 | 0.28% | | 605500 | 森林包装 | 8.52 | 40.03 | -0.07 | -0.81% | 21435 | 1831.78 | 0.52% | | 002521 | 齐峰新材 | 8.41 | 43.51 | -0.07 | -0.83% | 31829 | 2681.33 | 0.76% | | 603687 | 大胜达 | 9.00 | 43.25 | -0.08 | -0.88% | 89435 | 8058.57 | 1.63% | | 300883 | 龙利得 | 6.55 | -263.70 | -0.06 | -0.91% | 58956 | 3844.06 | 1.78% | | 603022 | 新通联 | 9.47 | 36.10 | -0.10 | -1.04% | 35924 | 3409.01 | 1.80% | | 600308 | 华泰股份 | 3.74 | -96.46 | -0.04 | -1.06% | 135070 | 5056.92 | 0.89% | | 605377 | 华旺科技 | 7.83 | 16.34 | -0.09 | -1.14% | 71211 | 5572.85 | 1.28% | | 600963 | 岳阳林纸 | 4.13 | 78.69 | -0.05 | -1.20% | 127060 | 5268.74 | 0.72% | | 603165 | 荣晟环保 | 12.27 | 15.53 | -0.17 | -1.37% | 17642 | 2170.64 | 0.67% | | 002799 | 环球印务 | 8.64 | -27.68 | -0.12 | -1.37% | 107471 | 9331.2 | 3.36% | | 600356 | 恒丰纸业 | 8.36 | 16.21 | -0.12 | -1.42% | 36334 | 3047.64 | 1.22% | | 301296 | 新巨丰 | 8.32 | 27.48 | -0.12 | -1.42% | 27088 | 2258.82 | 0.94% | | 603733 | 仙鹤股份 | 22.37 | 16.41 | -0.35 | -1.54% | 12765 | 2865.1 | 0.18% | | 301501 | 恒鑫生活 | 42.21 | 25.71 | -0.71 | -1.65% | 8574 | 3634.71 | 2.32% | | 301469 | 恒达新材 | 26.73 | 34.08 | -0.48 | -1.76% | 7203 | 1932.89 | 1.56% | | 002303 | 美盈森 | 3.89 | 18.44 | -0.07 | -1.77% | 212793 | 8306.09 | 2.20% | | 301223 | 中荣股份 | 17.58 | 20.51 | -0.32 | -1.79% | 10283 | 1819.43 | 0.92% | | 600567 | 山鹰国际 | 1.64 | -12.79 | -0.03 | -1.80% | 773882 | 12746.53 | 1.23% | | 600793 | 宜宾纸业 | 20.53 | -52.24 | -0.39 | -1.86% | 18252 | 3767.56 | 1.03% | | 603091 | 众鑫股份 | 72.72 | 26.02 | -1.48 | -1.99% | 2618 | 1915.64 | 0.85% | | 600235 | 民丰特纸 | 6.36 | 75.31 | -0.16 | -2.45% | 46004 | 2941.67 | 1.31% | | 002247 | 聚力文化 | 2.74 | 58.82 | -0.07 | -2.49% | 186965 | 5170.96 | 2.91% | | 301062 | 上海艾录 | 7.90 | -58.83 | -0.21 | -2.59% | 50387 | 4024.52 | 1.62% | | 000815 | 美利云 | 10.82 | -14.86 | -0.29 | -2.61% | 85124 | 9288.7 | 1.22% | | 002012 | 凯恩股份 | 5.74 | 552.59 | -0.17 | -2.88% | 130683 | 7520.44 | 2.80% | | 002067 | 景兴纸业 | 4.96 | 117.81 | -0.17 | -3.31% | 694592 | 34645.57 | 5.19% | | 600966 | 博汇纸业 | 5.76 | 51.99 | -0.22 | -3.68% | 186875 | 10829.82 | 1.40% | | 301355 | 南王科技 | 12.95 | 361.05 | -0.57 | -4.22% | 123776 | 16221.79 | 12.35% | | 603607 | 京华激光 | 25.11 | 41.51 | -1.11 | -4.23% | 54066 | 13821.89 | 3.03% | | 600103 | 青山纸业 | 3.64 | 129.46 | -0.17 | -4.46% | 1614357 | 59418.55 | 7.30% | | 002228 | 合兴包装 | 3.92 | 43.74 | -0.20 | -4.85% | 903423.1 | 36093.11 | 7.47% |
|