|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 裕同科技(002831)造纸和纸制品业上涨家数:34下跌家数:8平均涨幅:+0.77%平均换手:3.36%总成交额:70.26亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603607 | 京华激光 | 27.35 | 44.97 | +2.49 | +10.02% | 163786 | 43227.02 | 9.17% | | 603863 | 松炀资源 | 18.11 | -16.03 | +0.59 | +3.37% | 116605 | 20990.2 | 5.70% | | 000815 | 美利云 | 14.22 | -18.16 | +0.34 | +2.45% | 523388 | 74095.32 | 7.53% | | 600567 | 山鹰国际 | 1.92 | -22.99 | +0.04 | +2.13% | 4789924 | 92909.96 | 8.75% | | 000488 | ST晨鸣 | 2.22 | -0.73 | +0.04 | +1.83% | 298779 | 6597.43 | 1.78% | | 872392 | 佳合科技 | 34.65 | 74.30 | +0.53 | +1.55% | 10002 | 3413.683 | 2.75% | | 300883 | 龙利得 | 6.60 | -317.15 | +0.10 | +1.54% | 187567 | 12299.07 | 5.67% | | 605377 | 华旺科技 | 9.30 | 12.86 | +0.14 | +1.53% | 43199 | 4008.48 | 0.78% | | 301062 | 上海艾录 | 8.75 | 147.40 | +0.13 | +1.51% | 80265 | 6986.59 | 2.58% | | 600966 | 博汇纸业 | 5.03 | 52.26 | +0.07 | +1.41% | 105997 | 5307.46 | 0.79% | | 603733 | 仙鹤股份 | 25.28 | 18.38 | +0.35 | +1.40% | 66935 | 16853.56 | 0.95% | | 603165 | 荣晟环保 | 12.40 | 12.72 | +0.17 | +1.39% | 36502 | 4523.68 | 1.34% | | 301223 | 中荣股份 | 17.75 | 24.20 | +0.23 | +1.31% | 23544 | 4165.69 | 2.10% | | 301501 | 恒鑫生活 | 55.05 | 31.78 | +0.70 | +1.29% | 30745 | 16807.95 | 8.77% | | 605009 | 豪悦护理 | 41.47 | 22.73 | +0.47 | +1.15% | 44911 | 18511.41 | 2.09% | | 600963 | 岳阳林纸 | 4.80 | 129.36 | +0.05 | +1.05% | 171608 | 8211.58 | 0.98% | | 002799 | 环球印务 | 8.45 | -28.82 | +0.07 | +0.84% | 168544 | 14199.07 | 5.27% | | 603022 | 新通联 | 10.31 | 41.09 | +0.08 | +0.78% | 52509 | 5396.51 | 2.63% | | 605007 | 五洲特纸 | 12.29 | 20.00 | +0.09 | +0.74% | 23770 | 2912.49 | 0.59% | | 002067 | 景兴纸业 | 4.39 | 210.35 | +0.03 | +0.69% | 662471 | 29029.24 | 5.92% | | 600308 | 华泰股份 | 3.52 | -314.27 | +0.02 | +0.57% | 117136 | 4125.5 | 0.77% | | 002521 | 齐峰新材 | 8.91 | 63.14 | +0.05 | +0.56% | 36422 | 3234.55 | 0.90% | | 301296 | 新巨丰 | 9.35 | 27.19 | +0.05 | +0.54% | 30651 | 2871.83 | 1.13% | | 002511 | 中顺洁柔 | 8.10 | 214.85 | +0.04 | +0.50% | 196559 | 15815.03 | 1.55% | | 002012 | 凯恩股份 | 6.13 | 606.82 | +0.03 | +0.49% | 240663 | 14749.13 | 5.16% | | 301009 | 可靠股份 | 15.00 | 129.74 | +0.07 | +0.47% | 94870 | 14137.73 | 6.28% | | 600103 | 青山纸业 | 2.28 | 54.48 | +0.01 | +0.44% | 393488 | 8984.431 | 1.78% | | 003006 | 百亚股份 | 29.68 | 40.40 | +0.13 | +0.44% | 70172 | 20754.87 | 1.64% | | 002247 | 聚力文化 | 2.73 | 10.12 | +0.01 | +0.37% | 239562 | 6528.59 | 3.72% | | 603091 | 众鑫股份 | 61.51 | 18.89 | +0.20 | +0.33% | 4646 | 2853.05 | 2.27% | | 600433 | 冠豪高新 | 3.12 | 38.50 | +0.01 | +0.32% | 212566 | 6625.43 | 1.21% | | 600793 | 宜宾纸业 | 25.11 | -36.89 | +0.08 | +0.32% | 50815 | 12685.19 | 2.87% | | 603687 | 大胜达 | 7.64 | 35.53 | +0.01 | +0.13% | 98955 | 7548.97 | 1.80% | | 002078 | 太阳纸业 | 14.63 | 13.49 | +0.01 | +0.07% | 100489 | 14670.55 | 0.36% | | 600356 | 恒丰纸业 | 8.93 | 21.92 | 0.00 | 0.00% | 46270 | 4152.63 | 1.55% | | 301355 | 南王科技 | 12.40 | 93.11 | 0.00 | 0.00% | 36402 | 4528.8 | 3.63% | | 002831 | 裕同科技 | 24.50 | 15.93 | -0.04 | -0.16% | 34900 | 8555.01 | 0.67% | | 001206 | 依依股份 | 25.54 | 20.81 | -0.06 | -0.23% | 39123 | 9979.75 | 3.68% | | 002228 | 合兴包装 | 3.36 | 36.86 | -0.02 | -0.59% | 237281 | 8006.75 | 1.98% | | 002303 | 美盈森 | 4.28 | 21.31 | -0.03 | -0.70% | 649758 | 27974.73 | 6.72% | | 605500 | 森林包装 | 9.96 | 21.58 | -0.07 | -0.70% | 116139 | 11520.04 | 2.80% | | 600235 | 民丰特纸 | 6.45 | 50.73 | -0.07 | -1.07% | 93398 | 6070.68 | 2.66% | | 301469 | 恒达新材 | 29.91 | 41.17 | -0.49 | -1.61% | 32599 | 9808.271 | 7.08% | | 002565 | 顺灏股份 | 8.46 | 173.83 | -0.41 | -4.62% | 1012752 | 86016.87 | 9.55% |
|