中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天铁科技(300587)浙江省上涨家数:381下跌家数:328平均涨幅:+0.28%平均换手:1.58%总成交额:1168.96亿元
更新时间：2026-02-10 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300839博汇股份14.66-20.54+1.44+10.89%14439620586.224.98%
301218华是科技40.40-961.84+3.92+10.75%10006539303.0714.28%
002099海翔药业9.09-43.93+0.83+10.05%1563525134461.39.68%
603320迪贝电气25.2650.23+2.30+10.02%5121912600.073.43%
605060联德股份58.0363.75+5.28+10.01%7488542047.253.13%
603301振德医疗88.7684.00+8.07+10.00%5630549009.652.12%
002082万邦德18.59800.64+1.69+10.00%186729339673.38%
603103横店影视40.41277.85+3.67+9.99%17929270722.52.83%
603980吉华集团7.9394.90+0.72+9.99%452903591.490.67%
000156华数传媒9.8334.28+0.89+9.96%82471679526.524.85%
601599浙文影业5.6454.33+0.51+9.94%156817885998.1413.51%
301203国泰环保42.2926.25+3.62+9.36%3741315243.348.53%
920130立方控股26.55-40.47+1.83+7.40%3868410439.166.91%
301052果麦文化43.71136.61+2.84+6.95%11395448854.2714.21%
300133华策影视10.1876.30+0.64+6.71%1672400165893.310.37%
603186华正新材77.14-388.83+4.79+6.62%8485963988.635.97%
600668尖峰集团11.827.10+0.69+6.20%17977520950.934.35%
002624完美世界22.75-189.24+1.22+5.67%1515580334854.38.29%
605555德昌股份19.1134.11+1.00+5.52%10382419563.372.14%
300969恒帅股份161.00100.60+8.32+5.45%2695142483.625.36%
603867新化股份32.3830.39+1.54+4.99%8205626132.013.80%
300469信息发展68.08-129.38+3.18+4.90%6416343271.042.73%
002634棒杰股份6.98-2.31+0.32+4.80%19691513277.774.41%
301004嘉益股份59.1015.13+2.56+4.53%159389398.081.17%
605318法狮龙69.21-478.78+2.95+4.45%2392516598.491.90%
600671天目药业20.6976.01+0.88+4.44%395318085.053.25%
301008宏昌科技36.06139.17+1.46+4.22%248418899.3912.14%
600633浙数文化15.8035.05+0.63+4.15%43066467632.093.40%
001278一彬科技25.94-63.09+1.01+4.05%308897883.936.11%
001358兴欣新材30.3958.85+1.18+4.04%94232806.131.85%
300913兆龙互连54.2392.31+2.10+4.03%7607641565.182.97%
300920润阳科技42.78122.40+1.62+3.94%131715551.922.01%
600176中国巨石23.3226.83+0.88+3.92%4512521039261.13%
301057汇隆新材42.50133.47+1.50+3.66%136575697.61.69%
002440闰土股份15.0658.86+0.53+3.65%1163130175155.612.29%
000607华媒控股5.48-71.91+0.19+3.59%59224032355.056.69%
002712思美传媒6.94-88.55+0.24+3.58%24938517139.224.61%
300911亿田智能38.32-95.85+1.32+3.57%158656032.570.93%
603076乐惠国际25.94220.96+0.88+3.51%277747208.082.30%
605228神通科技14.7498.44+0.50+3.51%17455425659.164.06%
300027华谊兄弟2.14-16.68+0.07+3.38%122305025802.524.92%
688039当虹科技58.66-119.29+1.82+3.20%53585.0431886.954.84%
688717艾罗能源96.0779.45+2.91+3.12%23872.2822701.362.41%
300076GQY视讯8.04-53.70+0.24+3.08%732805825.821.73%
600330天通股份17.56992.22+0.51+2.99%1299478233704.210.54%
002937兴瑞科技24.8147.79+0.72+2.99%6690016350.92.25%
603551奥普科技12.2615.97+0.34+2.85%462505614.881.22%
002196方正电机17.02-578.19+0.47+2.84%40423168840.398.28%
002859洁美科技38.5882.74+1.06+2.83%2767610610.480.68%
000631顺发恒能4.08120.75+0.11+2.77%1925057797.940.80%
605056咸亨国际22.8636.80+0.61+2.74%414459375.121.03%
002629仁智股份6.39760.78+0.17+2.73%960326083.482.27%
605117德业股份95.6828.35+2.54+2.73%4811545760.980.53%
601921浙版传媒8.6915.06+0.23+2.72%18051015499.040.81%
300992泰福泵业31.67303.89+0.82+2.66%136984263.071.77%
920924广脉科技25.77149.05+0.65+2.59%314608175.6654.88%
600797浙大网新10.76641.11+0.27+2.57%32552634883.83.17%
300426华智数媒9.98-14.09+0.25+2.57%20929820639.055.23%
002931锋龙股份109.16956.92+2.71+2.55%113399122462.25.63%
688320禾川科技36.42-31.23+0.90+2.53%18397.366669.6971.22%
300459汤姆猫5.27-18.78+0.13+2.53%120130462776.783.65%
300020ST银江4.46-2.69+0.11+2.53%1353316017.321.77%
603297永新光学113.6657.48+2.79+2.52%72778268.7290.66%
688023安恒信息57.41-86.12+1.37+2.44%20423.5711673.542.00%
300571平治信息31.63-38.52+0.73+2.36%5288916633.054.57%
300266兴源环境2.63-19.94+0.06+2.33%1683314395.611.08%
605080浙江自然26.8518.56+0.61+2.32%173154605.381.23%
301316慧博云通44.88178.64+1.01+2.30%4029318050.241.01%
301252同星科技35.3652.23+0.78+2.26%4925717550.5610.42%
002112三变科技25.8692.27+0.56+2.21%442596112408.616.89%
688362甬矽电子45.40214.08+0.98+2.21%60130.8227023.931.46%
601515衢州东峰4.67-22.77+0.10+2.19%48193122135.052.50%
300347泰格医药67.0194.25+1.43+2.18%4749231422.880.84%
605303园林股份18.79-12.98+0.40+2.18%195103651.941.21%
300566激智科技20.7528.95+0.44+2.17%6110712653.252.70%
301157华塑科技57.2298.13+1.21+2.16%90995186.654.40%
301469恒达新材34.5344.02+0.71+2.10%105483598.512.29%
300519新光药业16.7346.20+0.34+2.07%273814570.52.40%
600126杭钢股份8.88-371.21+0.18+2.07%41936337036.691.24%
600226亨通股份6.0594.35+0.12+2.02%32399919548.891.09%
605255天普股份138.03568.90+2.72+2.01%1284517663.610.96%
605180华生科技16.29103.03+0.32+2.00%177762877.011.05%
002247聚力文化3.0866.12+0.06+1.99%1350664109.192.10%
603303得邦照明15.0525.08+0.29+1.96%104441564.120.22%
601137博威合金19.4215.69+0.37+1.94%10481520361.871.14%
300307慈星股份7.4862.45+0.14+1.91%1103138203.4491.40%
301095广立微78.70143.85+1.45+1.88%3219125145.251.84%
002896中大力德82.60222.91+1.50+1.85%3302427255.331.68%
688288鸿泉技术29.2242.85+0.52+1.81%10694.423125.491.07%
603331百达精工18.2051.58+0.32+1.79%25103246441.6212.42%
688296和达科技16.58-40.21+0.29+1.78%66441092.8480.62%
688109品茗科技128.80152.18+2.25+1.78%5573.247115.2020.71%
300329海伦钢琴14.99-30.78+0.26+1.77%2914343431.16%
002364中恒电气31.98187.30+0.55+1.75%10873734521.321.95%
601882海天精工20.7423.70+0.35+1.72%1630433710.31%
002318久立特材34.6819.85+0.56+1.64%3370311471.790.35%
002404嘉欣丝绸7.5426.23+0.12+1.62%633664725.461.39%
300558贝达药业47.9566.52+0.75+1.59%3048114575.320.73%
603607京华激光25.5942.30+0.40+1.59%4145210525.662.32%
603948建业股份28.8721.47+0.45+1.58%112083208.670.69%
300550和仁科技14.3573.43+0.22+1.56%220273133.360.84%
003030祖名股份22.65148.09+0.34+1.52%106702389.661.34%
600052东望时代4.67-10.00+0.07+1.52%684993167.480.81%
688215瑞晟智能73.10252.62+1.09+1.51%4318.373178.5640.69%
300849锦盛新材19.66-89.38+0.29+1.50%177153494.111.46%
688088虹软科技49.4286.16+0.72+1.48%42949.7421263.281.07%
688583思看科技153.22113.34+2.22+1.47%18607.6285046.04%
002067景兴纸业5.53131.35+0.08+1.47%21845011994.541.63%
300234开尔新材6.24650.82+0.09+1.46%625323885.271.82%
300451创业慧康5.59-24.85+0.08+1.45%21366311907.281.57%
300025华星创业6.29-41.07+0.09+1.45%581033644.711.15%
605055迎丰股份9.80-159.02+0.14+1.45%207412023.620.47%
001222源飞宠物22.7824.88+0.32+1.42%54321230.110.51%
000963华东医药36.8217.47+0.51+1.40%3916214327.440.22%
603789*ST星农5.78-9.50+0.08+1.40%13664788.070.53%
002276万马股份17.4635.44+0.24+1.39%20225035194.862.01%
300795米奥会展14.5835.82+0.20+1.39%202592926.651.17%
002725跃岭股份15.3953.72+0.21+1.38%438716727.432.07%
002758浙农股份10.4512.39+0.14+1.36%499325171.150.96%
002472双环传动42.5630.53+0.57+1.36%10841546277.261.44%
603258电魂网络19.45-63.53+0.26+1.35%169133275.490.70%
600576祥源文旅6.8737.61+0.09+1.33%876055959.491.33%
301096百诚医药50.15-29.09+0.65+1.31%95574755.751.15%
603583捷昌驱动37.2538.96+0.46+1.25%212237881.230.56%
002021中捷资源3.26-37831.32+0.04+1.24%1707865544.831.43%
603213镇洋发展13.9066.48+0.17+1.24%187342589.170.42%
605007五洲特纸14.0330.93+0.17+1.23%242893367.470.60%
603657春光科技29.23273.83+0.35+1.21%53351552.830.39%
300283温州宏丰8.39-84.49+0.10+1.21%834186948.142.27%
301113雅艺科技26.95333.40+0.32+1.20%48921315.180.89%
002062宏润建设10.1545.35+0.12+1.20%943119567.250.84%
605138盛泰集团7.6492.81+0.09+1.19%138191045.850.25%
002730电光科技16.3161.95+0.19+1.18%402456532.051.16%
002236大华股份18.9215.96+0.22+1.18%18599635067.40.88%
300649杭州园林15.48-151.34+0.18+1.18%92021413.850.87%
603558健盛集团12.1811.27+0.14+1.16%146071770.750.43%
688307中润光学47.9076.76+0.55+1.16%7637.673661.2951.30%
002012凯恩股份7.00673.89+0.08+1.16%1115017751.972.39%
600267海正药业10.5923.22+0.12+1.15%425264469.810.35%
605177东亚药业22.17-11.65+0.25+1.14%94112062.930.84%
605008长鸿高科13.441127.12+0.15+1.13%225473043.160.35%
300032金龙机电5.56-143.04+0.06+1.09%1305527257.431.63%
300673佩蒂股份17.7331.29+0.19+1.08%119642109.980.74%
603538美诺华21.5547.79+0.23+1.08%129762777.60.60%
002415海康威视32.8922.86+0.35+1.08%25742584505.030.28%
600113浙江东日58.57170.93+0.62+1.07%148728723.70.36%
600273嘉化能源11.4114.89+0.12+1.06%768548666.90.57%
603726朗迪集团26.6623.01+0.28+1.06%117103104.170.63%
300113顺网科技26.8850.55+0.28+1.05%31332783773.986.04%
605077华康股份16.3419.81+0.17+1.05%118551921.420.40%
603216梦天家居44.80130.16+0.46+1.04%132445869.460.59%
301567贝隆精密49.12119.82+0.50+1.03%50032449.612.36%
603266天龙股份21.7339.18+0.22+1.02%129552814.380.65%
002095生意宝18.90-444.85+0.19+1.02%165893134.190.66%
688789宏华数科77.5728.41+0.77+1.00%2492.961923.5070.14%
605259绿田机械22.3315.55+0.22+1.00%52531167.230.30%
300897山科智能26.5686.02+0.26+0.99%3381893.630.39%
603181皇马科技16.3921.46+0.16+0.99%293504780.250.50%
002019亿帆医药12.3037.02+0.12+0.99%411155020.260.48%
603757大元泵业41.1538.06+0.40+0.98%199138181.891.07%
603816顾家家居36.2218.64+0.35+0.98%210057558.7910.26%
002403爱仕达12.47-93.20+0.12+0.97%97441210.740.33%
603949雪龙集团19.7754.20+0.19+0.97%136822689.360.65%
003041真爱美家62.5036.00+0.60+0.97%3232319708.752.36%
600177雅戈尔7.4713.28+0.07+0.95%739405517.870.16%
000517荣安地产2.15-3.24+0.02+0.94%1995734247.060.80%
603687大胜达11.8456.89+0.11+0.94%712338402.041.30%
600366宁波韵升14.0451.12+0.13+0.93%17146524197.11.56%
603168莎普爱思7.62-43.82+0.07+0.93%351372659.580.94%
300953震裕科技178.2562.66+1.60+0.91%2539545254.62.04%
688565力源科技13.4161.86+0.12+0.90%7313.18974.58790.49%
603709中源家居19.21-39.28+0.17+0.89%80901539.790.65%
300669沪宁股份31.30369.40+0.27+0.87%68752139.250.38%
688577浙海德曼73.77208.45+0.63+0.86%8080.386002.5690.73%
000559万向钱潮17.9058.89+0.15+0.85%829628149604.92.50%
300729乐歌股份14.4020.54+0.12+0.84%143622064.20.45%
300306远方信息14.4344.48+0.12+0.84%115541666.310.73%
000967盈峰环境7.2460.15+0.06+0.84%958456913.540.30%
603456九洲药业18.1022.27+0.15+0.84%372346714.420.42%
300314戴维医疗14.5262.81+0.12+0.83%182162635.981.27%
002863今飞凯达6.1246.46+0.05+0.82%515113132.440.86%
688290景业智能54.25342.14+0.44+0.82%3288.061781.1440.32%
603917合力科技15.06303.22+0.12+0.80%209443134.631.03%
002801微光股份35.1428.89+0.28+0.80%65172286.350.56%
603238诺邦股份18.8427.46+0.15+0.80%60851142.30.34%
603931格林达32.7451.20+0.26+0.80%109463581.230.55%
301092争光股份36.6247.05+0.29+0.80%42011530.710.69%
300698万马科技41.69130.63+0.33+0.80%149816261.681.28%
301032新柴股份14.0036.86+0.11+0.79%203942845.011.28%
002126银轮股份46.3746.08+0.36+0.78%16546077367.712.09%
002687乔治白5.2844.94+0.04+0.76%313061645.110.76%
603116红蜻蜓6.67-34.97+0.05+0.76%178881185.780.31%
605500森林包装9.3443.88+0.07+0.76%245402274.890.59%
920058华洋赛车32.4232.86+0.24+0.75%1137370.19740.41%
001255博菲电气40.53439.25+0.30+0.75%81563287.781.15%
601018宁波港4.1415.59+0.03+0.73%25615110508.570.13%
603277银都股份16.5719.23+0.12+0.73%4677773.880.08%
000705浙江震元9.6868.49+0.07+0.73%257072476.880.91%
301255通力科技29.07106.80+0.21+0.73%42911246.041.13%
603788宁波高发16.6219.12+0.12+0.73%62601036.210.28%
688475萤石网络30.7342.71+0.22+0.72%11514.053533.2780.15%
002779中坚科技99.57389.21+0.71+0.72%66836646.420.40%
688130晶华微23.87-84.99+0.17+0.72%4248.611013.5740.70%
002388新亚制程5.71-12.41+0.04+0.71%865014923.291.71%
002940昂利康32.9361.46+0.23+0.70%150484925.630.81%
300710万隆光电33.12-14.78+0.23+0.70%3612312067.924.84%
600235民丰特纸7.2786.09+0.05+0.69%321412325.060.91%
600570恒生电子30.7255.26+0.21+0.69%10139731124.20.54%
001336楚环科技28.4986.68+0.19+0.67%57861642.121.24%
001306夏厦精密81.25128.85+0.54+0.67%29092371.941.88%
688449联芸科技50.23162.61+0.33+0.66%19226.619622.5630.66%
300145南方泵业4.5735.03+0.03+0.66%1084274936.570.57%
601177杭齿前进16.8226.50+0.11+0.66%207433483.360.52%
300878维康药业27.77-12.75+0.18+0.65%167194639.231.16%
603767中马传动21.69795.99+0.14+0.65%129992813.690.42%
301053远信工业35.74108.62+0.23+0.65%32951175.270.43%
300984金沃股份74.83219.00+0.48+0.65%70985317.760.80%
001380华纬科技23.5522.99+0.15+0.64%66241560.210.75%
002011盾安环境12.6811.70+0.08+0.63%441895586.990.42%
300813泰林生物25.84190.27+0.16+0.62%54161394.150.71%
603701德宏股份21.03129.38+0.13+0.62%137672889.220.53%
603321梅轮电梯8.1060.45+0.05+0.62%178041436.750.52%
605268王力安防11.4728.89+0.07+0.61%112661283.620.26%
603004鼎龙科技25.0833.20+0.15+0.60%240206074.024.08%
300645正元智慧20.43330.64+0.12+0.59%92831894.940.67%
001256炜冈科技22.5235.23+0.13+0.58%4170935.440.39%
603089正裕工业13.8921.29+0.08+0.58%115261597.810.48%
601789宁波建工5.2929.74+0.03+0.57%1621248562.891.49%
300727润禾材料35.4352.47+0.20+0.57%108123829.080.67%
300351永贵电器17.8071.85+0.10+0.56%197633508.060.75%
300626华瑞股份19.76-571.53+0.11+0.56%5071110118.962.82%
600521华海药业16.1851.76+0.09+0.56%451627280.40.30%
600537亿晶光电3.60-2.46+0.02+0.56%92611833411.267.82%
002664信质集团27.05199.04+0.15+0.56%4714812716.621.17%
605277新亚电子25.2938.94+0.14+0.56%5309713429.641.67%
603311金海高科16.2742.30+0.09+0.56%198743214.620.84%
002188中天服务7.3790.92+0.04+0.55%500123665.681.94%
300838浙江力诺16.77470.98+0.09+0.54%91061525.110.90%
603568伟明环保26.3916.54+0.14+0.53%141033694.790.08%
002489浙江永强3.8112.65+0.02+0.53%1061974030.020.56%
300068南都电源15.45-7.07+0.08+0.52%9553214768.051.12%
603373安邦护卫40.6233.75+0.21+0.52%25141016.560.55%
301009可靠股份13.5599.33+0.07+0.52%83001120.510.55%
600261阳光照明3.8828.79+0.02+0.52%1565406071.31.17%
603088宁波精达11.6948.22+0.06+0.52%380894430.430.87%
603229奥翔药业9.9044.47+0.05+0.51%184891824.110.22%
002050三花智控51.8454.00+0.26+0.50%506091263046.31.37%
300695兆丰股份81.1123.65+0.40+0.50%37783070.280.37%
600051宁波联合8.2127.38+0.04+0.49%191051561.430.61%
600477杭萧钢构4.1687.26+0.02+0.48%2816501117332.311.94%
301198喜悦智行14.75-110.22+0.07+0.48%86681274.520.56%
603070万控智造14.9264.68+0.07+0.47%117331741.020.30%
300357我武生物27.9337.45+0.13+0.47%141953950.460.29%
301055张小泉21.7073.88+0.10+0.46%86231867.560.55%
603602纵横通信15.52126.88+0.07+0.45%502557774.742.18%
003036泰坦股份17.7876.96+0.08+0.45%308855495.211.43%
002250联化科技17.9741.84+0.08+0.45%28153951205.923.15%
605018长华集团11.3863.21+0.05+0.44%142571619.190.30%
301335天元宠物29.7979.07+0.13+0.44%51621530.261.02%
600571信雅达16.2075.26+0.07+0.43%378206133.850.83%
300746汉嘉数智13.94-7.70+0.06+0.43%90191252.260.40%
920475三友科技16.28-4784.46+0.07+0.43%1543251.34050.37%
003017大洋生物32.7429.73+0.14+0.43%58081897.190.84%
603055台华新材9.3815.88+0.04+0.43%10661995.080.12%
603661恒林股份35.1817.74+0.15+0.43%1512530.360.11%
300488恒锋工具32.9438.86+0.14+0.43%40111322.430.28%
002381双箭股份7.1643.58+0.03+0.42%167911196.740.52%
300880迦南智能19.4242.58+0.08+0.41%67371303.720.35%
301065本立科技24.2936.82+0.10+0.41%42731035.080.50%
605369拱东医疗19.6342.35+0.08+0.41%3314649.510.15%
605116奥锐特27.2326.05+0.11+0.41%106162895.930.26%
603178圣龙股份17.64-83.30+0.07+0.40%3850677.940.16%
300512中亚股份10.47125.02+0.04+0.38%175211825.370.54%
603611诺力股份23.8412.40+0.09+0.38%76181814.440.30%
603662柯力传感66.6057.73+0.25+0.38%1587510619.920.57%
688777中控技术85.4181.23+0.32+0.38%108454.491972.861.38%
300768迪普科技18.8274.62+0.07+0.37%186733520.380.44%
688571杭华股份8.0730.10+0.03+0.37%12675.711022.1040.30%
300489光智科技43.15207.95+0.16+0.37%55292373.50.40%
000909ST数源5.57-13.42+0.02+0.36%60223350.14%
000925众合科技8.4086.93+0.03+0.36%508414255.960.76%
300994久祺股份17.0023.38+0.06+0.35%81051376.10.69%
002633申科股份17.05426.85+0.06+0.35%66911133.30.45%
600526菲达环保5.7618.50+0.02+0.35%305661748.450.35%
603376大明电子38.1453.96+0.13+0.34%36681400.181.18%
301193家联科技23.83-55.40+0.08+0.34%87332063.10.63%
601916浙商银行2.985.87+0.01+0.34%63259818884.250.29%
002522浙江众成6.1071.51+0.02+0.33%1397808449.751.54%
002332仙琚制药9.3333.72+0.03+0.32%300732793.220.31%
603557ST起步3.16-13.84+0.01+0.32%844742642.61.35%
600114东睦股份32.1837.93+0.10+0.31%4075513118.70.66%
001211双枪科技29.7494.29+0.09+0.30%59091752.810.88%
002001新和成29.9212.77+0.09+0.30%14748744195.80.49%
002103广博股份10.0131.08+0.03+0.30%689336876.81.83%
605003众望布艺33.9057.21+0.10+0.30%52331765.710.48%
600059古越龙山10.2445.36+0.03+0.29%863598794.990.95%
002006精工科技20.6349.04+0.06+0.29%347417134.250.67%
688306均普智能10.544928.20+0.03+0.29%39691.294196.4630.32%
300244迪安诊断25.02-36.24+0.07+0.28%13987034946.652.79%
002003伟星股份10.7419.34+0.03+0.28%232722498.240.23%
002795永和智控7.25-11.37+0.02+0.28%21889615795.525.04%
603901永创智能14.52119.49+0.04+0.28%242503511.40.50%
603700宁水集团14.6031.53+0.04+0.27%132581935.740.66%
603556海兴电力37.0919.13+0.10+0.27%182706711.180.38%
600798宁波海运3.79-5805.89+0.01+0.26%714732692.570.59%
002562兄弟科技7.5979.06+0.02+0.26%40400830694.865.76%
300643万通智控19.0026.47+0.05+0.26%103071954.750.45%
603338浙江鼎力58.1216.69+0.15+0.26%103716018.480.20%
603600永艺股份11.9014.96+0.03+0.25%93471109.330.31%
603177德创环保12.07209.72+0.03+0.25%92771114.570.45%
002767先锋电子24.4697.76+0.06+0.25%106132578.410.82%
603839安正时尚8.39-31.49+0.02+0.24%153611281.290.39%
001356富岭股份12.7156.00+0.03+0.24%7587961.510.38%
002443金洲管道8.5925.97+0.02+0.23%435713723.640.84%
688310迈得医疗17.74-157.06+0.04+0.23%13731.612446.8320.83%
300100双林股份35.7138.34+0.08+0.22%262879410.5290.48%
603889新澳股份9.0215.12+0.02+0.22%138921250.20.19%
688203海正生材13.53394.19+0.03+0.22%7629.441032.1670.61%
600572康恩贝4.5516.77+0.01+0.22%2053519293.930.81%
002586ST围海4.63-173.63+0.01+0.22%249081154.140.23%
300772运达股份18.7532.83+0.04+0.21%256214806.710.37%
002224三力士4.71434.52+0.01+0.21%738583464.160.92%
002418康盛股份4.77-72.65+0.01+0.21%1016704849.950.89%
600580卧龙电驱43.6870.11+0.09+0.21%12196953408.110.78%
603001奥康国际9.77-13.55+0.02+0.21%181811762.190.45%
002056横店东磁20.4114.11+0.04+0.20%6737213759.720.41%
688092爱科科技30.9647.22+0.06+0.19%4699.191456.6030.57%
603171税友股份68.86261.31+0.13+0.19%106317298.6090.26%
300853申昊科技21.87-12.95+0.04+0.18%46401012.940.42%
605166聚合顺11.1216.97+0.02+0.18%160161782.640.51%
603289泰瑞机器11.2031.42+0.02+0.18%92421033.090.32%
300611美力科技28.0140.52+0.05+0.18%140643944.40.95%
301390经纬股份39.4495.85+0.07+0.18%33011297.421.08%
002563森马服饰5.6716.62+0.01+0.18%734344156.260.33%
601002晋亿实业5.7125.77+0.01+0.18%685863894.290.72%
600768宁波富邦17.53171.71+0.03+0.17%215793797.251.61%
300412迦南科技5.9294.16+0.01+0.17%409632420.580.88%
002520日发精机6.11-5.23+0.01+0.16%602443671.560.84%
002430杭氧股份31.1630.35+0.05+0.16%206916413.490.21%
000906浙商中拓6.2522.53+0.01+0.16%164591022.360.23%
002849威星智能18.77106.23+0.03+0.16%364826807.581.88%
920015锦华新材50.7233.48+0.08+0.16%57592925.7641.53%
605005合兴股份19.0834.48+0.03+0.16%3817727.680.10%
300637扬帆新材12.85257.77+0.02+0.16%115601486.590.49%
002534西子洁能19.5784.81+0.03+0.15%22301643808.82.70%
603172万丰股份26.5563.27+0.04+0.15%11139529968.2422.24%
301275汉朔科技60.2551.29+0.09+0.15%70974251.712.10%
603897长城科技26.8421.14+0.04+0.15%62071662.550.30%
300743天地数码20.3528.14+0.03+0.15%88981809.090.70%
603215比依股份20.4134.85+0.03+0.15%65121327.980.35%
002686亿利达6.98323.28+0.01+0.14%359742503.050.69%
603073彩蝶实业21.0225.14+0.03+0.14%106962248.062.86%
002044美年健康7.0689.30+0.01+0.14%56577039709.361.46%
688379华光新材50.9728.72+0.07+0.14%4312.912200.2480.48%
003025思进智能14.8029.00+0.02+0.14%85151257.350.38%
300882万胜智能22.4036.59+0.03+0.13%167573741.040.63%
603208江山欧派15.14-27.88+0.02+0.13%6558989.870.37%
603877太平鸟16.0242.18+0.02+0.13%4726754.120.10%
603733仙鹤股份24.5718.02+0.03+0.12%89512188.550.13%
603908牧高笛25.6585.36+0.03+0.12%3829979.620.41%
605377华旺科技9.0818.95+0.01+0.11%317512869.320.57%
601022宁波远洋9.5418.31+0.01+0.10%365543474.180.28%
301201诚达药业38.70-115.76+0.04+0.10%98943829.690.91%
601877正泰电器30.7114.49+0.03+0.10%7894424207.360.37%
301237和顺科技62.15-104.34+0.06+0.10%29031799.990.50%
301279金道科技31.2466.39+0.03+0.10%36291129.030.37%
603520司太立10.61-159.03+0.01+0.09%205332170.870.47%
603048浙江黎明22.9755.05+0.02+0.09%62581436.820.43%
300998宁波方正24.59-229.64+0.02+0.08%100522472.820.93%
001333光华股份25.6925.40+0.02+0.08%79012029.221.80%
603637镇海股份13.2033.97+0.01+0.08%250023292.471.05%
002203海亮股份13.3240.75+0.01+0.08%741479905.260.34%
603506南都物业14.2823.11+0.01+0.07%84771202.40.45%
002590万安科技14.8035.77+0.01+0.07%208993090.910.42%
301448开创电气44.63909.30+0.03+0.07%28511272.070.59%
300582英飞特17.69-45.42+0.01+0.06%357146304.111.61%
301019宁波色母23.9035.41+0.01+0.04%50581208.960.48%
300652雷迪克51.5941.75+0.02+0.04%100475200.940.84%
300718长盛轴承79.9396.41+0.03+0.04%2043616340.551.05%
600460士兰微31.6497.49+0.01+0.03%21364067496.561.28%
920227美登科技79.4276.43+0.02+0.03%66895372.5433.80%
000795英洛华10.0747.350.000.00%548685532.670.48%
600120浙江东方6.5816.900.000.00%19809913023.490.58%
600512腾达建设2.53147.680.000.00%820222070.070.52%
600857宁波中百13.8281.650.000.00%122061682.30.54%
600982宁波能源4.7115.980.000.00%443712080.650.40%
002164宁波东力14.11121.810.000.00%381805383.650.80%
002263大东南3.52130.080.000.00%1173854113.20.62%
002326永太科技--------------
002479富春环保5.3020.340.000.00%460592424.150.53%
002515金字火腿6.01133.900.000.00%628553775.710.52%
300144宋城演艺9.0129.760.000.00%30459627260.911.29%
002641公元股份4.5964.130.000.00%505922312.230.45%
300441鲍斯股份7.9717.700.000.00%208421656.940.33%
300439美康生物10.3642.280.000.00%114571184.470.39%
600926杭州银行16.416.250.000.00%16390726954.190.23%
603811诚意药业11.6616.860.000.00%105151224.020.32%
603093南华期货18.2329.010.000.00%71951310.80.12%
603617君禾股份7.8863.580.000.00%185111456.880.48%
605158华达新材8.5526.710.000.00%570154880.31.11%
920656海昇药业17.3626.120.000.00%1009174.64260.31%
605066天正电气8.4634.800.000.00%490834132.120.98%
301359东南电子21.9762.710.000.00%52421150.80.77%
603091众鑫股份78.5028.09-0.01-0.01%1130882.010.37%
301353普莱得29.9242.51-0.01-0.03%38331145.521.20%
300879大叶股份25.3943.29-0.01-0.04%128753268.110.64%
603282亚光股份21.5923.64-0.01-0.05%71681543.031.12%
300817双飞集团21.0271.36-0.01-0.05%57341205.70.46%
603231索宝蛋白19.9021.62-0.01-0.05%67691343.170.64%
603210泰鸿万立19.6033.02-0.01-0.05%3684721.660.49%
603677奇精机械18.3951.79-0.01-0.05%62741158.040.33%
002444巨星科技35.8616.98-0.02-0.06%120164306.330.10%
603237五芳斋17.6132.55-0.01-0.06%3823670.330.20%
603822ST嘉澳104.92-31.93-0.07-0.07%11951254.310.16%
603071物产环能13.6611.58-0.01-0.07%5205710.610.09%
002632道明光学12.4537.84-0.01-0.08%293543645.780.50%
603085天成自控12.01627.72-0.01-0.08%300913605.170.76%
603075热威股份23.9230.35-0.02-0.08%54601308.231.32%
300411金盾股份11.61739.74-0.01-0.09%93151080.610.30%
002942新农股份21.6338.90-0.02-0.09%52251123.350.38%
601878浙商证券10.7219.16-0.01-0.09%541655805.880.12%
301539宏鑫科技21.3951.80-0.02-0.09%49061047.770.65%
603173福斯达47.8019.20-0.05-0.10%31231494.940.20%
301082久盛电气19.09-186.17-0.02-0.10%149352842.880.71%
603995甬金股份18.9210.31-0.02-0.11%137712600.530.38%
605507国邦医药28.3718.16-0.03-0.11%122933488.350.22%
000739普洛药业18.7325.18-0.02-0.11%168623140.420.15%
605162新中港9.3625.20-0.01-0.11%9386874.770.23%
688549中巨芯-U9.142459.56-0.01-0.11%49311.614513.8920.84%
920701豪声电子18.1335.51-0.02-0.11%2373430.91810.24%
688805健信超导45.10109.55-0.05-0.11%4093.221847.1971.30%
688819天能股份34.6823.25-0.04-0.12%6366.722212.3270.07%
001367海森药业24.3930.01-0.03-0.12%3643888.220.92%
600216浙江医药15.5011.98-0.02-0.13%8862213699.280.93%
301212联盛化学30.93206.83-0.04-0.13%46021422.310.49%
605336帅丰电器15.30146.38-0.02-0.13%5128780.80.28%
688767博拓生物36.4253.03-0.05-0.14%2883.631047.060.19%
301399英特科技21.25100.00-0.03-0.14%251965380.294.61%
603218日月股份13.8625.89-0.02-0.14%329614571.50.32%
603711香飘飘13.6938.65-0.02-0.15%141011923.610.34%
002574明牌珠宝6.64-36.15-0.01-0.15%433222867.80.82%
688606奥泰生物68.8918.53-0.11-0.16%705.72485.78640.09%
300270中威电子12.36-67.12-0.02-0.16%497806151.291.91%
300587天铁科技6.04-117.12-0.01-0.17%504043048.790.48%
603010万盛股份12.02204.39-0.02-0.17%361054334.740.61%
920118太湖远大23.6526.22-0.04-0.17%755178.94560.24%
920395朗鸿科技11.7632.23-0.02-0.17%1118131.74260.11%
300181佐力药业17.3120.36-0.03-0.17%433977503.990.72%
688255凯尔达34.52257.50-0.06-0.17%6567.792278.8890.60%
600704物产中大5.717.77-0.01-0.17%1496828515.4890.29%
002020京新药业17.1120.68-0.03-0.18%321295498.610.49%
605358立昂微39.51-83.06-0.07-0.18%4395417368.130.65%
605378野马电池21.8262.97-0.04-0.18%48481059.10.19%
301507民生健康16.1547.96-0.03-0.19%136192195.641.24%
301667纳百川69.4071.34-0.13-0.19%59584129.082.65%
301616浙江华业52.8021.16-0.10-0.19%1522804.210.76%
300250初灵信息25.00-335.52-0.05-0.20%295397420.241.88%
603079圣达生物19.9161.61-0.04-0.20%72001427.970.38%
600023浙能电力4.979.14-0.01-0.20%1091445423.080.08%
688075安旭生物39.7541.79-0.08-0.20%1537.58611.12360.12%
002860星帅尔14.5429.81-0.03-0.21%664229657.781.90%
603195公牛集团43.1719.57-0.09-0.21%66872894.020.04%
603505金石资源19.1266.42-0.04-0.21%357146833.990.42%
603316诚邦股份14.08-41.34-0.03-0.21%249593502.260.94%
600283钱江水利9.3322.39-0.02-0.21%117491095.210.22%
920249利尔达13.83-139.38-0.03-0.22%158802209.1581.27%
301356天振股份22.8054.49-0.05-0.22%2872654.020.52%
600232金鹰股份9.11-148.54-0.02-0.22%413383737.441.13%
600130*ST波导4.33718.98-0.01-0.23%356601547.510.48%
300553集智股份43.29129.01-0.10-0.23%68752981.630.82%
002154报喜鸟4.0918.91-0.01-0.24%631852581.670.54%
603926铁流股份24.4056.30-0.06-0.25%223135418.380.97%
301585蓝宇股份32.5351.34-0.08-0.25%32101042.750.47%
688141杰华特51.17-41.43-0.13-0.25%24202.812503.30.54%
605009豪悦护理31.2822.69-0.08-0.26%32771024.20.15%
002427尤夫股份7.77281.19-0.02-0.26%1209339387.071.23%
600927永安期货15.2735.23-0.04-0.26%137962106.890.09%
300702天宇股份25.3546.00-0.07-0.28%122513089.240.58%
002370亚太药业7.2039.80-0.02-0.28%568944097.240.76%
688184ST帕瓦10.55-3.42-0.03-0.28%1373.6144.82710.14%
002569*ST步森14.05-45.84-0.04-0.28%6703939.650.48%
300360炬华科技17.4614.90-0.05-0.29%345886005.180.69%
002120韵达股份6.9516.30-0.02-0.29%616854285.680.22%
603595ST东尼16.8999.34-0.05-0.30%5874992.120.25%
920690捷众科技32.7930.40-0.10-0.30%740242.53160.17%
603119浙江荣泰99.96136.20-0.31-0.31%2947629538.221.45%
002032苏泊尔45.1016.60-0.14-0.31%45922069.130.06%
688298东方生物25.07-10.54-0.08-0.32%4375.631099.330.22%
002122ST汇洲3.09-16.12-0.01-0.32%1185683659.750.60%
688581安杰思61.5818.30-0.20-0.32%1951.181201.8850.47%
002570贝因美6.1348.17-0.02-0.33%6231038170.58%
603008喜临门21.3122.65-0.07-0.33%208824439.190.57%
003011海象新材26.1019.30-0.09-0.34%158734138.222.03%
002761浙江建投8.6155.60-0.03-0.35%242172081.360.22%
301368丰立智能63.773810.82-0.23-0.36%106806851.221.67%
605488福莱新材43.6491.47-0.16-0.37%9238340880.113.34%
600152维科技术8.16-48.74-0.03-0.37%588054787.341.11%
605068明新旭腾27.15-19.68-0.10-0.37%178964945.541.10%
300203聚光科技16.08268.47-0.06-0.37%295014770.470.66%
688701卓锦股份10.67-15.58-0.04-0.37%20867.72203.741.55%
603290斯达半导104.2353.54-0.40-0.38%1187612396.770.50%
301225恒勃股份140.26104.51-0.54-0.38%29894202.561.00%
002085万丰奥威15.5640.35-0.06-0.38%7466011646.60.35%
605020永和股份27.7924.73-0.11-0.39%222236162.620.44%
002124天邦食品2.5214.87-0.01-0.40%943602375.160.48%
603310巍华新材17.4533.80-0.07-0.40%75121310.490.41%
002064华峰化学12.3736.83-0.05-0.40%13958117168.310.28%
301097天益医疗56.86257.68-0.23-0.40%23481334.280.81%
002034旺能环境17.1512.41-0.07-0.41%87941510.630.20%
603379三美股份68.4423.10-0.28-0.41%1643111214.820.27%
002840华统股份9.7686.38-0.04-0.41%317073092.910.40%
603300海南华铁7.2822.44-0.03-0.41%1294889420.2710.65%
301309万得凯31.1626.55-0.13-0.42%35761114.871.40%
301550斯菱智驱169.89203.57-0.71-0.42%2554643679.391.81%
920608丰安股份19.0235.24-0.08-0.42%873166.56030.22%
300111向日葵4.75963.14-0.02-0.42%1826648590.251.63%
601339百隆东方7.1219.51-0.03-0.42%620884429.320.41%
603896寿仙谷21.2630.92-0.09-0.42%113552413.960.57%
300033同花顺352.1779.60-1.52-0.43%1916467809.080.61%
600160巨化股份39.3626.84-0.17-0.43%6327124845.580.23%
920855浙江大农18.4229.86-0.08-0.43%1167215.77330.17%
603033三维股份11.50-37.67-0.05-0.43%284473264.890.28%
603222济民健康9.02-28.66-0.04-0.44%347663130.740.66%
920223荣亿精密20.18-154.36-0.09-0.44%59631206.2240.73%
688360德马科技19.9461.48-0.09-0.45%8247.181650.3080.33%
002010传化智联6.6233.19-0.03-0.45%898395940.030.33%
920906舜宇精工27.2633.48-0.13-0.47%2225608.73820.67%
002135东南网架6.2489.22-0.03-0.48%881655457.980.84%
002061浙江交科4.109.25-0.02-0.49%583322390.630.22%
600790轻纺城4.0571.17-0.02-0.49%398001601.890.27%
300401花园生物18.1332.65-0.09-0.49%10511318835.11.97%
600830香溢融通9.8466.07-0.05-0.51%199751962.60.44%
301068大地海洋27.27-157.88-0.14-0.51%1266345.230.13%
002133广宇集团3.87-3.93-0.02-0.51%587622263.210.76%
600763通策医疗48.8042.25-0.26-0.53%3396516584.590.76%
603219富佳股份18.6368.15-0.10-0.53%179613350.740.32%
601528瑞丰银行5.565.44-0.03-0.54%482832692.480.28%
300784利安科技57.2550.47-0.32-0.56%40542326.682.39%
300943春晖智控33.75124.98-0.19-0.56%8983330491.446.69%
603081大丰实业14.1557.44-0.08-0.56%206822931.590.49%
002602世纪华通19.1737.50-0.11-0.57%41470979346.360.61%
001225和泰机电77.93110.26-0.45-0.57%40313137.811.92%
001325元创股份51.8025.09-0.30-0.58%50462625.142.57%
300894火星人11.98-21.90-0.07-0.58%185732219.320.63%
603665康隆达38.97-21.75-0.23-0.59%173626842.021.08%
605179一鸣食品20.32211.95-0.12-0.59%94541920.930.24%
300930屹通新材31.8956.48-0.19-0.59%42501358.460.90%
603015弘讯科技15.09131.39-0.09-0.59%375435622.490.93%
601112振石股份19.6843.97-0.12-0.61%8804117206.714.97%
603685晨丰科技24.58260.94-0.15-0.61%213425274.631.06%
603239浙江仙通24.5734.25-0.15-0.61%225425583.060.83%
301295美硕科技34.09164.12-0.21-0.61%71152410.352.42%
300539横河精密33.80176.81-0.21-0.62%138814724.750.80%
601113华鼎股份4.7014.74-0.03-0.63%574122688.430.52%
301066万事利18.75161.00-0.12-0.64%304795717.411.31%
920270天铭科技18.6839.73-0.12-0.64%3659685.34690.45%
002144宏达高科15.45125.26-0.10-0.64%292984507.42.13%
600415小商品城15.1819.81-0.10-0.65%28120342674.540.51%
603105芯能科技10.5227.15-0.07-0.66%5824960981.16%
600173卧龙新能8.80-395.74-0.06-0.68%833697347.781.19%
603260合盛硅业49.56-1654.86-0.34-0.68%178828869.180.15%
002915中欣氟材23.13-55.88-0.16-0.69%191374444.450.66%
002206海利得7.0915.57-0.05-0.70%734255194.870.86%
300766每日互动45.29-142.69-0.32-0.70%18301083144.15.11%
600596新安股份12.65-1721.25-0.09-0.71%8345310495.910.62%
000411英特集团12.3914.20-0.09-0.72%186832316.710.51%
300893松原安全23.2233.01-0.17-0.73%48401125.110.19%
920527夜光明17.7051.15-0.13-0.73%1697301.14870.47%
603129春风动力244.9920.70-1.81-0.73%444910963.210.29%
603997继峰股份14.6486.13-0.11-0.75%260553810.350.20%
003026中晶科技34.16100.71-0.26-0.76%78642690.490.82%
603606东方电缆57.0939.66-0.44-0.76%2259012890.390.33%
603272联翔股份23.28115.36-0.18-0.77%95602224.230.92%
002048宁波华翔31.8579.76-0.25-0.78%7833725129.311.10%
688469芯联集成-U7.53-85.18-0.06-0.79%401978.130302.470.91%
601609金田股份11.2925.59-0.09-0.79%9169710374.220.53%
920639晨光电缆8.7882.11-0.07-0.79%9388823.37210.80%
920061西磁科技29.95380.56-0.24-0.79%2668802.27190.73%
688616西力科技13.7225.87-0.11-0.80%6943.909953.790.39%
002615哈尔斯8.7325.17-0.07-0.80%286662500.830.94%
603194中力股份39.5718.13-0.32-0.80%41471645.580.26%
603703盛洋科技14.83-168.19-0.12-0.80%553808200.6891.33%
920685新芝生物14.8033.29-0.12-0.80%3034449.48470.55%
920679前进科技20.8961.71-0.17-0.81%1234258.83930.33%
920570坤博精工35.57-745.37-0.29-0.81%2060732.89680.85%
688079美迪凯13.41-46.27-0.11-0.81%25881.873480.7540.64%
603667五洲新春87.30348.94-0.72-0.82%330848294915.69.03%
002214*ST大立18.13-43.65-0.15-0.82%176893190.530.37%
603500祥和实业13.2730.16-0.11-0.82%231883079.710.70%
002508老板电器21.5313.27-0.18-0.83%219774712.250.24%
603298杭叉集团28.5717.02-0.24-0.83%107793087.230.08%
601567三星医疗23.4216.69-0.20-0.85%8042918800.610.57%
301141中科磁业60.81190.76-0.52-0.85%1927211824.614.33%
600699均胜电子27.7037.71-0.24-0.86%9677426865.850.71%
600032浙江新能7.9335.58-0.07-0.88%248741967.680.10%
002637赞宇科技13.5738.58-0.12-0.88%370975068.040.84%
002617露笑科技8.9363.57-0.08-0.89%26785723985.611.42%
920252天宏锂电30.05311.35-0.27-0.89%50551522.0560.74%
002897意华股份57.3868.67-0.52-0.90%6757238964.873.70%
603337杰克科技43.8523.89-0.40-0.90%85903775.10.18%
301280珠城科技59.9538.73-0.56-0.93%48952931.941.22%
300349金卡智能17.0926.48-0.16-0.93%467157986.461.26%
300163先锋新材5.3427.27-0.05-0.93%18935310066.274.17%
300478杭州高新25.46-130.14-0.24-0.93%65461664.510.53%
603605珀莱雅75.6418.97-0.72-0.94%1816613803.060.46%
601865福莱特17.68118.85-0.17-0.95%11651220554.290.61%
002372伟星新材12.3022.55-0.12-0.97%379074650.090.26%
603806福斯特19.3168.34-0.19-0.97%28627455731.321.10%
002142宁波银行32.297.39-0.32-0.98%8409927241.150.13%
301345涛涛车业217.2432.17-2.16-0.98%43609547.111.50%
601689拓普集团71.9845.77-0.72-0.99%11169480917.40.64%
002344海宁皮城4.9983.72-0.05-0.99%756093771.420.59%
601108财通证券8.9614.32-0.09-0.99%18653616788.590.40%
002322理工能科13.5821.72-0.14-1.02%413845588.841.18%
002266浙富控股4.8427.03-0.05-1.02%30345214684.560.62%
603610麒盛科技18.1942.27-0.19-1.03%136662493.70.39%
920682球冠电缆9.5724.77-0.10-1.03%164631579.8010.87%
600724宁波富达6.6944.18-0.07-1.04%605354030.820.42%
301398星源卓镁58.0893.83-0.61-1.04%36742134.190.99%
301077星华新材30.1234.15-0.32-1.05%93302816.180.98%
300435中泰股份29.91169.48-0.32-1.06%4288312806.941.16%
605011杭州热电20.4943.59-0.22-1.06%157313224.910.39%
600776东方通信18.6056.75-0.20-1.06%18348134362.391.92%
600208衢州发展3.69-73.68-0.04-1.07%1987187337.540.23%
002468申通快递12.8917.26-0.14-1.07%558837221.920.38%
002375亚厦股份4.4618.98-0.05-1.11%1033564602.670.78%
603045福达合金27.5962.73-0.31-1.11%202765596.841.50%
002389航天彩虹23.49262.69-0.27-1.14%10417924499.351.06%
002173创新医疗28.89-207.68-0.34-1.16%18053951966.64.34%
688270臻镭科技182.84362.29-2.16-1.17%64436.61173623.01%
301556托普云农104.9564.78-1.26-1.19%998810519.023.39%
603823百合花18.1745.12-0.22-1.20%394717172.6890.96%
688299长阳科技19.66-106.02-0.24-1.21%31218.686210.6451.09%
603305旭升集团17.8452.45-0.22-1.22%10915919585.070.94%
002434万里扬9.6639.17-0.12-1.23%942519119.670.72%
600491龙元建设3.16-8.01-0.04-1.25%815182564.590.53%
001228永泰运32.1936.03-0.41-1.26%181695939.062.27%
002043兔宝宝17.2319.53-0.22-1.26%306755292.950.42%
920974凯大催化8.5945.63-0.11-1.26%131951135.4651.03%
600933爱柯迪18.6317.56-0.24-1.27%8227915277.20.84%
300901中胤时尚18.60-214.01-0.25-1.33%188823534.520.79%
301081严牌股份13.22209.79-0.18-1.34%275073622.971.26%
301607富特科技49.1751.28-0.68-1.36%169418365.011.51%
002273水晶光电26.6532.18-0.37-1.37%25169667993.091.85%
603049中策橡胶54.4911.66-0.76-1.38%110946075.561.27%
300078思创智联5.00-25.11-0.07-1.38%1823869144.561.64%
300548长芯博创167.85172.00-2.35-1.38%115813196247.84.30%
300792壹网壹创47.70141.76-0.67-1.39%10353848772.674.87%
603040新坐标105.0055.28-1.49-1.40%53495627.360.39%
605155西大门19.6430.48-0.28-1.41%166903290.690.89%
002756永兴材料48.0242.85-0.69-1.42%3104914901.090.80%
600796钱江生化6.9533.00-0.10-1.42%881286117.132.83%
002648卫星化学22.1812.18-0.32-1.42%16424736594.720.49%
688005容百科技31.76-940.91-0.46-1.43%98376.9131474.281.38%
688006杭可科技30.8455.40-0.45-1.44%22018.556820.4810.36%
300703创源股份27.4038.65-0.40-1.44%273777565.261.61%
688348昱能科技55.57152.18-0.82-1.45%13307.047451.3980.85%
002493荣盛石化14.55197.41-0.22-1.49%15313322255.170.16%
300461田中精机47.97-65.63-0.73-1.50%5512626056.213.84%
300763锦浪科技80.3036.01-1.24-1.52%4008432279.951.25%
002677浙江美大9.06269.22-0.14-1.52%492154461.630.92%
000913钱江摩托15.5015.39-0.24-1.52%363935658.880.79%
600352浙江龙盛16.1225.29-0.25-1.53%674826109566.72.07%
920062科润智控11.5859.31-0.18-1.53%291183356.0962.18%
603799华友钴业69.8424.76-1.09-1.54%12711489047.390.67%
300898熊猫乳品28.8537.22-0.46-1.57%209776061.211.83%
920086科马材料35.3536.40-0.57-1.59%114054053.9344.26%
000980众泰汽车3.10-17.56-0.05-1.59%3040749436.860.60%
688623双元科技105.3089.33-1.70-1.59%1363.241436.3290.71%
301459丰茂股份43.8435.36-0.71-1.59%59382612.312.28%
601233桐昆股份21.4429.51-0.35-1.61%8383318025.120.35%
920770艾能聚19.5658.32-0.32-1.61%379387386.8664.63%
603095越剑智能20.4349.29-0.34-1.64%267365434.261.04%
002284亚太股份16.3831.50-0.28-1.68%6464910695.010.88%
688032禾迈股份109.56344.22-1.98-1.78%6376.787036.810.51%
300945曼卡龙19.2741.65-0.35-1.78%7037613562.012.95%
300796贝斯美9.84-889.95-0.18-1.80%792977854.542.20%
001238浙江正特54.05-63947.63-1.00-1.82%19711070.760.19%
605580恒盛能源23.7354.62-0.45-1.86%226805406.990.81%
300837浙矿股份44.78108.36-0.85-1.86%113175094.551.64%
605028世茂能源27.3926.66-0.52-1.86%96202638.960.60%
301388欣灵电气35.32160.58-0.68-1.89%209837354.167.67%
300604长川科技128.4484.31-2.50-1.91%93797120316.21.92%
300863卡倍亿59.6766.75-1.20-1.97%1699710159.090.94%
300666江丰电子126.8065.39-2.58-1.99%87459111569.33.95%
002703浙江世宝21.2693.62-0.44-2.03%14864231723.662.54%
002115三维通信14.98-49.81-0.32-2.09%43427865193.615.77%
605337李子园12.6222.95-0.27-2.09%468475915.41.20%
920101志高机械41.5531.42-0.95-2.24%47741995.5891.86%
603120肯特催化44.0044.68-1.03-2.29%145086409.156.42%
301317鑫磊股份39.7015.76-0.94-2.31%158706316.523.04%
603225新凤鸣20.5925.71-0.49-2.32%5469411274.660.36%
600987航民股份8.3211.68-0.20-2.35%17902115035.291.75%
301119正强股份53.8748.43-1.36-2.46%144197768.191.71%
603130云中马49.1680.84-1.27-2.52%117605775.70.86%
688611杭州柯林59.64222.01-1.57-2.56%4589.52759.3980.30%
688127蓝特光学49.0164.40-1.30-2.58%44785.5722093.961.10%
603271永杰新材48.1224.12-1.28-2.59%156527557.1693.98%
688365光云科技24.93-256.81-0.67-2.62%87272.2521930.762.05%
300316晶盛机电55.18160.25-1.51-2.66%299324166382.52.43%
920056能之光27.3640.52-0.75-2.67%130593614.8944.23%
600683京投发展6.48-8.23-0.18-2.70%51138933347.566.90%
002244滨江集团11.7511.06-0.35-2.89%16509219420.950.61%
002488金固股份13.12397.95-0.40-2.96%22532129604.72.45%
600884杉杉股份15.34-323.24-0.47-2.97%2794534438249.615.23%
301056森赫股份16.5160.60-0.51-3.00%179182969.321.02%
605566福莱蒽特33.15144.39-1.04-3.04%4033113415.053.02%
603618杭电股份14.62-49.90-0.46-3.05%1257448180939.218.19%
601579会稽山20.9650.29-0.67-3.10%6620013921.371.38%
002131利欧股份8.41116.43-0.27-3.11%3773441321307.16.45%
600986浙文互联13.38157.01-0.43-3.11%1906734261153.412.82%
603578三星新材15.50-21.27-0.50-3.13%290354529.451.61%
603391力聚热能70.7331.41-2.54-3.47%134539606.325.91%
605088冠盛股份39.8726.75-1.45-3.51%10436643400.565.23%
002119康强电子23.5688.25-0.87-3.56%21497951143.645.73%
002199*ST东晶8.01-28.66-0.30-3.61%373162977.071.53%
301216万凯新材21.82-97.83-0.82-3.62%10572623206.511.93%
300118东方日升22.01-8.93-0.86-3.76%837072.9186154.79.03%
301073君亭酒店32.00370.61-1.27-3.82%32305103401.82%
301222浙江恒威35.0233.85-1.43-3.92%281989953.763.53%
600865百大集团13.08195.37-0.55-4.04%13342717566.763.55%
920169七丰精工38.6490.67-1.64-4.07%255529936.9055.03%
301535浙江华远27.5193.43-1.21-4.21%4766013401.457.47%
603165荣晟环保13.7017.65-0.62-4.33%712299781.812.65%
001270*ST铖昌134.73305.93-6.34-4.49%4135056300.372.03%
601116三江购物17.3669.93-0.87-4.77%25526844558.854.66%
300277海联讯18.12698.24-1.06-5.53%19434835143.675.69%
002718友邦吊顶69.82-138.61-4.16-5.62%2443116752.654.48%
001335信凯科技53.3648.50-3.34-5.89%174389555.177.44%
002552宝鼎科技19.6040.69-1.34-6.40%13691826896.013.72%
600814杭州解百9.7936.65-0.92-8.59%63516362814.328.64%

转至天铁科技（300587）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。