中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天铁科技(300587)浙江省上涨家数:368下跌家数:342平均涨幅:+0.37%平均换手:2.79%总成交额:2135.79亿元
更新时间：2026-02-10 13:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300133华策影视11.1683.64+1.62+16.98%372692438994423.12%
300839博汇股份14.71-20.61+1.49+11.27%21682931283.787.48%
301052果麦文化45.03140.74+4.16+10.18%22047496815.5127.49%
000559万向钱潮19.5364.25+1.78+10.03%2129513392933.46.42%
603320迪贝电气25.2650.23+2.30+10.02%5501713559.453.69%
605060联德股份58.0363.75+5.28+10.01%8099045589.993.39%
603301振德医疗88.7684.00+8.07+10.00%6716458648.282.53%
002082万邦德18.59800.64+1.69+10.00%19897936244.283.60%
603103横店影视40.41277.85+3.67+9.99%18580373353.842.93%
603980吉华集团7.9394.90+0.72+9.99%515224085.720.76%
000156华数传媒9.8334.28+0.89+9.96%86871883851.915.11%
601599浙文影业5.6454.33+0.51+9.94%160720288199.0913.85%
300027华谊兄弟2.27-17.69+0.20+9.66%363223680771.6314.62%
301218华是科技39.33-936.37+2.85+7.81%13046751525.6618.62%
600633浙数文化16.3036.16+1.13+7.45%10353291655138.16%
301203国泰环保41.4725.74+2.80+7.24%5064720771.4911.55%
605555德昌股份19.3234.48+1.21+6.68%19990438076.444.13%
600668尖峰集团11.877.13+0.74+6.65%31111636730.277.53%
603667五洲新春93.80374.92+5.78+6.57%617849552944.516.87%
002859洁美科技39.9385.64+2.41+6.42%8724334063.172.15%
301004嘉益股份60.1515.40+3.61+6.38%2981117707.562.19%
300943春晖智控36.08133.61+2.14+6.31%21548475038.6916.04%
920130立方控股26.21-39.96+1.49+6.03%4828612966.328.63%
301008宏昌科技36.57141.14+1.97+5.69%4526116295.763.91%
603186华正新材76.21-384.14+3.86+5.34%12478194655.78.79%
600477杭萧钢构4.3691.45+0.22+5.31%4289014179548.118.18%
300969恒帅股份160.77100.45+8.09+5.30%3995063185.247.95%
300469信息发展68.28-129.76+3.38+5.21%9927467272.474.22%
605318法狮龙69.64-481.76+3.38+5.10%3384623486.872.69%
002634棒杰股份6.99-2.32+0.33+4.95%31756921708.237.11%
002196方正电机17.37-590.08+0.82+4.95%824996.9141445.716.90%
301057汇隆新材43.02135.10+2.02+4.93%2801111880.683.46%
920924广脉科技26.33152.29+1.21+4.82%6140016055.369.53%
300766每日互动47.80-150.60+2.19+4.80%683256.9320096.519.09%
600052东望时代4.82-10.33+0.22+4.78%32308915362.663.83%
002440闰土股份15.2259.48+0.69+4.75%1650401248494.417.44%
002624完美世界22.55-187.57+1.02+4.74%2477151556214.513.55%
300426华智数媒10.19-14.39+0.46+4.73%52065353054.5113.02%
300571平治信息32.36-39.41+1.46+4.72%11757737575.4810.17%
300913兆龙互连54.5792.89+2.44+4.68%10037054762.883.92%
002712思美传媒7.01-89.44+0.31+4.63%50885135306.629.41%
688039当虹科技59.46-120.92+2.62+4.61%84028.850023.397.60%
603726朗迪集团27.5923.82+1.21+4.59%6626717987.83.59%
605488福莱新材45.7695.91+1.96+4.47%19864388609.547.19%
603867新化股份32.2030.22+1.36+4.41%13968644831.986.48%
600126杭钢股份9.07-379.15+0.37+4.25%104919694048.153.11%
601921浙版传媒8.8115.26+0.35+4.14%53148046539.42.39%
603297永新光学115.4158.36+4.54+4.09%1489116999.551.34%
300459汤姆猫5.35-19.07+0.21+4.09%3181200168777.89.68%
300076GQY视讯8.11-54.17+0.31+3.97%14934911969.333.52%
600176中国巨石23.3326.84+0.89+3.97%771859.11782491.93%
300849锦盛新材20.10-91.38+0.73+3.77%325046431.322.68%
600216浙江医药16.1012.45+0.58+3.74%38666161012.234.06%
300920润阳科技42.64122.00+1.48+3.60%189928041.672.89%
003041真爱美家64.1236.94+2.22+3.59%7337945972.465.36%
688088虹软科技50.4387.92+1.73+3.55%87737.0543705.182.19%
002067景兴纸业5.64133.96+0.19+3.49%788711.143895.785.90%
600797浙大网新10.85646.47+0.36+3.43%60813765502.215.92%
002050三花智控53.3555.57+1.77+3.43%1377286722780.63.74%
001358兴欣新材30.2158.50+1.00+3.42%219566606.214.31%
002937兴瑞科技24.8947.94+0.80+3.32%11382528056.723.83%
688583思看科技156.00115.40+5.00+3.31%29960.0146028.569.73%
603303得邦照明15.2425.40+0.48+3.25%303714599.690.64%
605228神通科技14.70107.11+0.46+3.23%25009636806.285.34%
300144宋城演艺9.2930.69+0.28+3.11%1270051116899.35.38%
301550斯菱智驱175.90210.77+5.30+3.11%60127103448.84.26%
601137博威合金19.6415.87+0.59+3.10%19411537862.32.12%
300113顺网科技27.4251.57+0.82+3.08%676899.1183234.213.06%
603816顾家家居36.9319.00+1.06+2.96%5330719370.820.66%
688023安恒信息57.66-86.49+1.62+2.89%34390.2619738.313.37%
603701德宏股份21.48132.15+0.58+2.78%376638002.481.44%
301157华塑科技57.5398.66+1.52+2.71%165149436.667.99%
603331百达精工18.3652.03+0.48+2.68%39343272330.819.46%
603551奥普科技12.2415.95+0.32+2.68%643247828.531.69%
603258电魂网络19.70-64.35+0.51+2.66%5794711357.452.40%
600576祥源文旅6.9638.11+0.18+2.65%27350018878.644.14%
000607华媒控股5.43-71.25+0.14+2.65%88531048363.9810.00%
605007五洲特纸14.2231.35+0.36+2.60%581958162.821.45%
603311金海高科16.6043.16+0.42+2.60%542348852.662.30%
002364中恒电气32.24188.83+0.81+2.58%19729062907.523.54%
001278一彬科技25.57-62.19+0.64+2.57%4756312149.679.41%
000631顺发恒能4.07120.46+0.10+2.52%32860313371.071.37%
301252同星科技35.4552.37+0.87+2.52%7100325187.0215.02%
920227美登科技81.3878.32+1.98+2.49%1564812673.028.89%
688320禾川科技36.39-31.21+0.87+2.45%27220.149860.5211.80%
300025华星创业6.35-41.47+0.15+2.42%1173077391.822.32%
601515衢州东峰4.68-22.82+0.11+2.41%96281244808.475.00%
600273嘉化能源11.5615.09+0.27+2.39%15572017698.511.15%
603558健盛集团12.3211.40+0.28+2.33%321753926.090.94%
600671天目药业20.2774.46+0.46+2.32%5348710952.084.39%
002896中大力德82.96223.88+1.86+2.29%5026141516.182.56%
300953震裕科技180.5163.46+3.86+2.19%4782285554.63.84%
605117德业股份95.1528.19+2.01+2.16%8101277050.210.89%
601882海天精工20.8323.80+0.44+2.16%302496263.50.58%
688296和达科技16.64-40.35+0.35+2.15%13383.252212.2921.25%
301225恒勃股份143.82107.17+3.02+2.14%853612053.112.86%
002472双环传动42.8930.77+0.90+2.14%18276978019.42.42%
300550和仁科技14.4273.79+0.29+2.05%409305855.91.56%
600580卧龙电驱44.4771.38+0.88+2.02%3808931677212.45%
603583捷昌驱动37.5239.24+0.73+1.98%4220115722.111.10%
605055迎丰股份9.85-159.83+0.19+1.97%433724246.660.99%
002758浙农股份10.5112.46+0.20+1.94%10192710640.11.97%
300347泰格医药66.8494.01+1.26+1.92%9710064790.431.71%
688777中控技术86.7082.46+1.61+1.89%214245.5183982.12.74%
605180华生科技16.27102.90+0.30+1.88%265744308.771.57%
300795米奥会展14.6535.99+0.27+1.88%511377439.162.96%
603076乐惠国际25.53217.47+0.47+1.88%4009710373.123.32%
300566激智科技20.6928.86+0.38+1.87%8997718613.523.97%
300911亿田智能37.69-94.27+0.69+1.86%2910811058.41.70%
300792壹网壹创49.27146.42+0.90+1.86%226565109810.110.66%
300020ST银江4.43-2.67+0.08+1.84%1831558148.962.39%
300451创业慧康5.61-24.94+0.10+1.81%46179025865.073.40%
600986浙文互联14.06164.99+0.25+1.81%4075338565149.627.40%
603171税友股份69.97265.52+1.24+1.80%2996420735.140.74%
688290景业智能54.78345.48+0.97+1.80%6025.973272.3240.59%
688717艾罗能源94.8378.43+1.67+1.79%35406.3333674.083.57%
300307慈星股份7.4762.36+0.13+1.77%14903111096.71.89%
605080浙江自然26.7018.46+0.46+1.75%280297467.522.00%
688789宏华数科78.1328.62+1.33+1.73%5440.854219.0030.30%
002664信质集团27.36201.32+0.46+1.71%10301227896.372.56%
000795英洛华10.2448.15+0.17+1.69%15617815814.671.38%
000967盈峰环境7.3060.65+0.12+1.67%21020615249.320.66%
301316慧博云通44.60177.53+0.73+1.66%5519824707.861.38%
002247聚力文化3.0765.90+0.05+1.66%2194366708.653.41%
605255天普股份137.53566.84+2.22+1.64%1740623914.821.30%
603949雪龙集团19.9054.55+0.32+1.63%325276429.641.55%
300329海伦钢琴14.97-30.74+0.24+1.63%488987305.231.94%
300234开尔新材6.25651.86+0.10+1.63%1200037476.623.49%
688577浙海德曼74.32210.00+1.18+1.61%12025.468914.1551.08%
600113浙江东日58.88171.84+0.93+1.60%2601615254.920.63%
001306夏厦精密82.00130.04+1.29+1.60%62615107.454.04%
600366宁波韵升14.1351.45+0.22+1.58%27202438304.882.48%
603277银都股份16.7119.40+0.26+1.58%126652101.090.21%
603789*ST星农5.79-9.51+0.09+1.58%213491232.980.82%
688362甬矽电子45.12212.76+0.70+1.58%100916.245342.542.46%
605056咸亨国际22.6036.38+0.35+1.57%7558317186.021.87%
002044美年健康7.1690.56+0.11+1.56%18971601352044.90%
001222源飞宠物22.8124.92+0.35+1.56%98882246.030.92%
300266兴源环境2.61-19.79+0.04+1.56%2658466943.51.71%
300992泰福泵业31.33300.63+0.48+1.56%217436791.6092.81%
603089正裕工业14.0221.48+0.21+1.52%284783966.991.19%
002115三维通信15.53-51.63+0.23+1.50%1034385157186.713.75%
002126银轮股份46.7046.41+0.69+1.50%253723118325.63.20%
601233桐昆股份22.1130.43+0.32+1.47%24580652972.171.03%
300558贝达药业47.8966.44+0.69+1.46%5915428403.731.41%
300512中亚股份10.58126.34+0.15+1.44%458554806.341.42%
000517荣安地产2.16-3.25+0.03+1.41%3442757362.181.38%
002103广博股份10.1231.42+0.14+1.40%19224519345.755.10%
605259绿田机械22.4215.62+0.31+1.40%119862671.370.69%
300250初灵信息25.40-340.89+0.35+1.40%8164220591.45.19%
688288鸿泉技术29.1042.67+0.40+1.39%16685.164871.5371.67%
001225和泰机电79.46112.42+1.08+1.38%80536311.213.83%
601177杭齿前进16.9426.69+0.23+1.38%509878587.71.27%
600571信雅达16.3575.96+0.22+1.36%9006314659.371.97%
002931锋龙股份107.90945.88+1.45+1.36%181238195072.49.01%
300553集智股份43.98131.07+0.59+1.36%2697011823.613.20%
600173卧龙新能8.98-403.83+0.12+1.35%19950017695.652.85%
002011盾安环境12.7711.78+0.17+1.35%9137411592.940.86%
301095广立微78.29143.10+1.04+1.35%4841537793.042.77%
300768迪普科技19.0075.34+0.25+1.33%434898216.421.03%
002725跃岭股份15.3853.68+0.20+1.32%7388011343.233.48%
603213镇洋发展13.9166.52+0.18+1.31%311824320.410.71%
002236大华股份18.9415.98+0.24+1.28%34506565225.751.63%
603266天龙股份21.7839.27+0.27+1.26%229134976.581.15%
002779中坚科技100.10391.28+1.24+1.25%16129160780.97%
600570恒生电子30.8955.57+0.38+1.25%21837767249.281.15%
600267海正药业10.6023.24+0.13+1.24%931469844.60.78%
601567三星医疗23.9117.04+0.29+1.23%21530250814.961.53%
603611诺力股份24.0412.50+0.29+1.22%211405054.110.82%
600120浙江东方6.6617.11+0.08+1.22%58848239009.321.72%
000963华东医药36.7517.43+0.44+1.21%9058533300.650.52%
603119浙江荣泰101.47138.26+1.20+1.20%7273273088.183.57%
001380华纬科技23.6823.11+0.28+1.20%284626696.023.23%
002095生意宝18.93-445.56+0.22+1.18%398837555.141.58%
300772运达股份18.9333.14+0.22+1.18%510419594.5690.73%
300984金沃股份75.20220.08+0.85+1.14%1363110209.711.54%
300673佩蒂股份17.7431.31+0.20+1.14%228514041.371.41%
300669沪宁股份31.38370.35+0.35+1.13%210976603.251.16%
301113雅艺科技26.93333.15+0.30+1.13%80742171.931.47%
300718长盛轴承80.8097.46+0.90+1.13%5095340913.752.63%
002318久立特材34.5019.75+0.38+1.11%5855020008.630.61%
002276万马股份17.4135.34+0.19+1.10%29258350901.242.90%
300853申昊科技22.07-13.07+0.24+1.10%130272852.831.18%
300998宁波方正24.83-231.88+0.26+1.06%227125610.942.11%
603662柯力传感67.0558.12+0.70+1.06%3301322073.211.18%
001256炜冈科技22.6235.39+0.23+1.03%103282322.340.97%
920475三友科技16.37-4810.91+0.16+0.99%3616589.21510.86%
605008长鸿高科13.421125.44+0.13+0.98%284913840.480.44%
002801微光股份35.2028.94+0.34+0.98%112463941.20.97%
601018宁波港4.1515.62+0.04+0.97%47434119533.330.24%
605018长华集团11.4463.54+0.11+0.97%207332357.450.44%
002629仁智股份6.28747.69+0.06+0.96%1376218711.663.25%
603607京华激光25.4342.04+0.24+0.95%6422316324.573.60%
601789宁波建工5.3129.85+0.05+0.95%33763617885.953.11%
603948建业股份28.6921.34+0.27+0.95%190105450.941.17%
002730电光科技16.2761.80+0.15+0.93%561469115.621.62%
002562兄弟科技7.6479.58+0.07+0.92%87818267044.9112.52%
603216梦天家居44.75130.02+0.41+0.92%2338510411.111.05%
300519新光药业16.5445.67+0.15+0.92%447987462.933.93%
301335天元宠物29.9379.44+0.27+0.91%113213370.032.24%
300032金龙机电5.55-142.78+0.05+0.91%19966811099.612.49%
300314戴维医疗14.5362.86+0.13+0.90%337424888.992.35%
920527夜光明17.9951.99+0.16+0.90%87651565.7542.42%
688475萤石网络30.7842.78+0.27+0.88%20526.276303.1840.26%
002388新亚制程5.72-12.43+0.05+0.88%1453808285.242.87%
603181皇马科技16.3721.43+0.14+0.86%6191810092.791.05%
002415海康威视32.8222.81+0.28+0.86%417847137168.70.46%
603657春光科技29.12272.80+0.24+0.83%80482342.350.60%
600330天通股份17.19971.31+0.14+0.82%1836869326913.514.89%
002019亿帆医药12.2836.96+0.10+0.82%812519967.3910.95%
300100双林股份35.9238.56+0.29+0.81%6099721828.831.11%
002404嘉欣丝绸7.4826.02+0.06+0.81%1013397575.242.22%
300878维康药业27.81-12.77+0.22+0.80%255977105.571.78%
605138盛泰集团7.6192.44+0.06+0.79%238741811.240.43%
300746汉嘉数智13.99-7.73+0.11+0.79%206832885.220.93%
603376大明电子38.3154.20+0.30+0.79%130675012.734.21%
600927永安期货15.4335.60+0.12+0.78%342195244.690.24%
605003众望布艺34.0657.48+0.26+0.77%98463332.860.90%
688306均普智能10.594951.58+0.08+0.76%68678.087257.7170.56%
603556海兴电力37.2719.22+0.28+0.76%4355816095.450.90%
300488恒锋工具33.0438.97+0.24+0.73%69152278.690.48%
300270中威电子12.47-67.71+0.09+0.73%8307210273.923.18%
300649杭州园林15.41-150.65+0.11+0.72%156432409.021.47%
600114东睦股份32.3138.09+0.23+0.72%7515224163.631.22%
300813泰林生物25.86190.42+0.18+0.70%142503683.381.87%
300306远方信息14.4144.42+0.10+0.70%239483452.341.52%
002062宏润建设10.1045.13+0.07+0.70%15976516169.061.42%
603661恒林股份35.2717.78+0.24+0.69%30821083.040.22%
603178圣龙股份17.69-83.54+0.12+0.68%91331610.090.39%
603637镇海股份13.2834.18+0.09+0.68%506906681.342.12%
002203海亮股份13.4041.00+0.09+0.68%18238024435.080.82%
600226亨通股份5.9793.10+0.04+0.67%45605127468.051.53%
601916浙商银行2.995.89+0.02+0.67%111628233351.160.52%
603788宁波高发16.6119.11+0.11+0.67%108621800.220.49%
603091众鑫股份79.0328.28+0.52+0.66%24221896.440.79%
603168莎普爱思7.60-43.71+0.05+0.66%542544114.31.46%
301065本立科技24.3536.91+0.16+0.66%106302580.291.23%
002863今飞凯达6.1146.38+0.04+0.66%951035789.061.59%
301255通力科技29.05106.73+0.19+0.66%77542248.262.04%
002003伟星股份10.7819.42+0.07+0.65%436404692.070.43%
605303园林股份18.51-12.79+0.12+0.65%282915288.241.75%
603767中马传动21.69795.99+0.14+0.65%221304790.470.72%
002586ST围海4.65-174.38+0.03+0.65%556462578.330.51%
605077华康股份16.2719.73+0.10+0.62%195603175.210.65%
002534西子洁能19.6685.20+0.12+0.61%30593560061.493.71%
605369拱东医疗19.6742.44+0.12+0.61%82691625.390.38%
301469恒达新材34.0243.37+0.20+0.59%193716625.174.21%
603931格林达32.6751.09+0.19+0.58%200986567.161.01%
002012凯恩股份6.96670.04+0.04+0.58%17331712058.573.71%
002687乔治白5.2744.85+0.03+0.57%614733239.041.49%
603538美诺华21.4447.55+0.12+0.56%253405441.331.17%
300729乐歌股份14.3620.49+0.08+0.56%249853590.390.78%
603456九洲药业18.0522.21+0.10+0.56%9094216422.831.02%
002795永和智控7.27-11.41+0.04+0.55%31773722952.077.31%
300702天宇股份25.5646.38+0.14+0.55%324688229.4891.54%
002940昂利康32.8861.36+0.18+0.55%3887512805.062.10%
300645正元智慧20.42330.48+0.11+0.54%204544180.731.47%
603917合力科技15.02302.41+0.08+0.54%347125200.381.70%
603238诺邦股份18.7927.38+0.10+0.54%154182903.890.87%
002849威星智能18.84106.62+0.10+0.53%7417813859.513.83%
300698万马科技41.58130.28+0.22+0.53%235969838.682.02%
002489浙江永强3.8112.65+0.02+0.53%1998337593.821.04%
300643万通智控19.0526.54+0.10+0.53%209723978.040.91%
301096百诚医药49.76-28.87+0.26+0.53%186989322.6312.25%
601022宁波远洋9.5818.39+0.05+0.52%864358261.060.66%
300652雷迪克51.8441.95+0.27+0.52%180489328.5691.51%
603048浙江黎明23.0755.29+0.12+0.52%112272576.640.76%
000705浙江震元9.6668.35+0.05+0.52%493124761.831.75%
301448开创电气44.83913.38+0.23+0.52%53292382.821.10%
603229奥翔药业9.9044.47+0.05+0.51%383363791.940.46%
603338浙江鼎力58.2616.73+0.29+0.50%1863510812.620.37%
002164宁波东力14.18122.41+0.07+0.50%10290314533.362.14%
605507国邦医药28.5418.27+0.14+0.49%321969128.770.58%
002520日发精机6.13-5.25+0.03+0.49%1171607153.881.63%
002403爱仕达12.41-92.75+0.06+0.49%181922262.220.61%
301368丰立智能64.313843.09+0.31+0.48%2309214791.073.60%
300283温州宏丰8.33-83.89+0.04+0.48%12441210362.83.39%
000925众合科技8.4187.03+0.04+0.48%1105599289.851.64%
603839安正时尚8.41-31.56+0.04+0.48%265532223.720.68%
603194中力股份40.0818.36+0.19+0.48%153156111.980.97%
301237和顺科技62.38-104.72+0.29+0.47%46212866.990.79%
003017大洋生物32.7529.74+0.15+0.46%109633583.731.58%
300727润禾材料35.3952.41+0.16+0.45%175826216.831.09%
603116红蜻蜓6.65-34.87+0.03+0.45%391482602.660.68%
300145南方泵业4.5634.95+0.02+0.44%1887068592.360.99%
301032新柴股份13.9536.73+0.06+0.43%413005758.072.58%
605500森林包装9.3143.74+0.04+0.43%426373964.11.03%
920061西磁科技30.32385.26+0.13+0.43%70002108.8691.90%
002332仙琚制药9.3433.76+0.04+0.43%749396981.970.76%
603088宁波精达11.6848.18+0.05+0.43%674047848.141.54%
603055台华新材9.3815.88+0.04+0.43%212031982.830.24%
300695兆丰股份81.0523.63+0.34+0.42%64805254.060.63%
603373安邦护卫40.5833.72+0.17+0.42%51672093.281.14%
600235民丰特纸7.2585.85+0.03+0.42%492093563.431.40%
002001新和成29.9512.79+0.12+0.40%29818289469.470.98%
603237五芳斋17.6932.70+0.07+0.40%92591630.030.47%
300357我武生物27.9137.43+0.11+0.40%267897468.480.55%
301141中科磁业61.56193.12+0.23+0.38%3421120915.667.69%
603321梅轮电梯8.0860.30+0.03+0.37%326322637.410.95%
301009可靠股份13.5399.18+0.05+0.37%236543204.51.57%
603709中源家居19.11-39.07+0.07+0.37%152612907.861.22%
605005合兴股份19.1234.55+0.07+0.37%84801618.510.21%
002099海翔药业8.29-40.06+0.03+0.36%2262488194762.914.00%
300244迪安诊断25.04-36.27+0.09+0.36%31454778833.836.27%
300611美力科技28.0640.60+0.10+0.36%275727717.181.86%
300994久祺股份17.0023.38+0.06+0.35%156772662.281.34%
002563森马服饰5.6816.65+0.02+0.35%1498628492.830.68%
603901永创智能14.53119.57+0.05+0.35%408335910.250.84%
002493荣盛石化14.82201.08+0.05+0.34%34325050007.950.37%
002444巨星科技36.0017.04+0.12+0.33%3451612386.010.30%
300817双飞集团21.1071.64+0.07+0.33%136382868.451.09%
603677奇精机械18.4651.98+0.06+0.33%109042012.480.57%
603602纵横通信15.50126.71+0.05+0.32%8037812447.793.48%
301279金道科技31.3166.54+0.10+0.32%81302534.280.83%
001356富岭股份12.7256.05+0.04+0.32%160412035.410.80%
003030祖名股份22.38146.33+0.07+0.31%167203751.482.11%
002048宁波华翔32.2080.64+0.10+0.31%20350465027.292.87%
688565力源科技13.3361.49+0.04+0.30%16701.352225.921.12%
002056横店东磁20.4314.12+0.06+0.29%12573725634.050.77%
603215比依股份20.4434.90+0.06+0.29%119922446.80.64%
002633申科股份17.04426.60+0.05+0.29%137542337.130.92%
920058华洋赛车32.2732.71+0.09+0.28%1757570.62930.64%
688215瑞晟智能72.21249.54+0.20+0.28%6480.344749.0111.04%
603093南华期货18.2829.09+0.05+0.27%184863373.730.30%
688767博拓生物36.5753.24+0.10+0.27%8473.173089.2430.57%
600177雅戈尔7.4213.19+0.02+0.27%1111788291.940.24%
600798宁波海运3.79-5805.89+0.01+0.26%1385525232.31.15%
603208江山欧派15.16-27.92+0.04+0.26%164052484.140.93%
600261阳光照明3.8728.71+0.01+0.26%2379009219.211.78%
688571杭华股份8.0630.06+0.02+0.25%23484.741894.3520.55%
600521华海药业16.1351.60+0.04+0.25%8701114051.920.58%
002767先锋电子24.4697.76+0.06+0.25%206055017.721.58%
600051宁波联合8.1927.31+0.02+0.24%383533140.461.23%
002112三变科技25.3690.48+0.06+0.24%631718160692.124.10%
300351永贵电器17.7471.60+0.04+0.23%395407019.551.50%
603889新澳股份9.0215.12+0.02+0.22%334133015.570.46%
920249利尔达13.89-139.99+0.03+0.22%284613951.562.28%
600160巨化股份39.6127.01+0.08+0.20%15791562009.750.58%
600059古越龙山10.2345.31+0.02+0.20%14238914533.441.56%
300666江丰电子129.6266.84+0.24+0.19%166819212852.77.54%
603822ST嘉澳105.18-32.01+0.19+0.18%30523204.040.40%
688130晶华微23.74-84.53+0.04+0.17%7211.21717.9791.20%
002250联化科技17.9241.73+0.03+0.17%36833666702.164.12%
301092争光股份36.3946.75+0.06+0.17%77792833.891.28%
002522浙江众成6.0971.39+0.01+0.16%20765212576.682.29%
601689拓普集团72.8146.30+0.11+0.15%274495198752.81.58%
002273水晶光电27.0632.68+0.04+0.15%517376139217.33.80%
605068明新旭腾27.29-19.78+0.04+0.15%255487013.121.58%
603173福斯达47.9219.25+0.07+0.15%70463370.620.44%
301198喜悦智行14.70-109.84+0.02+0.14%169692494.711.09%
301216万凯新材22.67-101.64+0.03+0.13%15743234715.862.87%
301667纳百川69.6271.56+0.09+0.13%118948255.4895.29%
300441鲍斯股份7.9817.72+0.01+0.13%415893309.80.66%
600926杭州银行16.436.26+0.02+0.12%30504850176.740.42%
300838浙江力诺16.70469.01+0.02+0.12%215363608.492.12%
002443金洲管道8.5825.94+0.01+0.12%694335937.671.34%
300360炬华科技17.5314.96+0.02+0.11%6815411889.071.36%
300897山科智能26.3385.28+0.03+0.11%69311829.570.79%
001336楚环科技28.3386.19+0.03+0.11%126843595.22.72%
301055张小泉21.6273.61+0.02+0.09%143373104.420.92%
605268王力安防11.4128.74+0.01+0.09%217992485.310.50%
603811诚意药业11.6716.87+0.01+0.09%225662628.490.69%
002064华峰化学12.4337.01+0.01+0.08%24795830591.240.50%
603665康隆达39.23-21.90+0.03+0.08%2947211569.631.84%
001255博菲电气40.26436.32+0.03+0.07%193167791.552.72%
003036泰坦股份17.7176.65+0.01+0.06%472648389.6492.19%
603129春风动力246.9320.86+0.13+0.05%793719563.690.52%
688360德马科技20.0461.79+0.01+0.05%17927.483578.3740.71%
000906浙商中拓6.2422.490.000.00%354392206.130.51%
600512腾达建设2.53147.680.000.00%1463303698.110.92%
600724宁波富达6.7644.650.000.00%1043076996.460.72%
002122ST汇洲3.10-16.170.000.00%1645905082.390.83%
002326永太科技--------------
002381双箭股份7.1343.390.000.00%307942195.770.96%
002418康盛股份4.76-72.500.000.00%1756738370.61.55%
002430杭氧股份31.1130.300.000.00%3394010528.170.35%
002686亿利达6.97322.820.000.00%577174020.311.10%
002761浙江建投8.6455.790.000.00%552264761.320.51%
300489光智科技42.99207.180.000.00%120585175.980.88%
603239浙江仙通24.7234.460.000.00%372479187.5111.38%
300587天铁科技6.05-117.310.000.00%18712311255.531.78%
603617君禾股份7.8863.580.000.00%339942676.250.89%
920701豪声电子18.1535.550.000.00%3671666.09340.37%
603897长城科技26.8021.100.000.00%136953669.780.66%
605166聚合顺11.1016.940.000.00%264032935.80.84%
605177东亚药业21.92-11.520.000.00%149863292.391.33%
688184ST帕瓦10.58-3.430.000.00%5515.46582.83540.55%
688549中巨芯-U9.152462.250.000.00%83331.877622.5591.41%
603004鼎龙科技24.9333.010.000.00%353838912.236.01%
300703创源股份27.7939.20-0.01-0.04%7511120850.424.43%
603568伟明环保26.2416.45-0.01-0.04%245706439.710.14%
603733仙鹤股份24.5317.99-0.01-0.04%175104290.040.25%
603282亚光股份21.5923.64-0.01-0.05%122202632.51.90%
300880迦南智能19.3342.38-0.01-0.05%145802819.860.75%
688310迈得医疗17.69-156.62-0.01-0.06%21560.983833.6081.30%
603298杭叉集团28.7917.15-0.02-0.07%233936709.020.18%
300784利安科技57.5350.72-0.04-0.07%72614165.094.29%
605116奥锐特27.1025.93-0.02-0.07%200245446.780.49%
603177德创环保12.03209.02-0.01-0.08%178292147.30.87%
603600永艺股份11.8614.91-0.01-0.08%171652037.270.57%
605009豪悦护理31.3322.73-0.03-0.10%65132038.490.30%
300439美康生物10.3542.24-0.01-0.10%223602313.940.76%
603757大元泵业40.7137.66-0.04-0.10%2986912247.11.60%
605162新中港9.3625.20-0.01-0.11%189101765.290.47%
301053远信工业35.47107.80-0.04-0.11%71702550.810.93%
688819天能股份34.6823.25-0.04-0.12%11228.213895.5830.12%
603908牧高笛25.5985.16-0.03-0.12%86552216.930.93%
688092爱科科技30.8647.07-0.04-0.13%8505.32627.9671.03%
300068南都电源15.35-7.02-0.02-0.13%15506523929.011.82%
688606奥泰生物68.9118.53-0.09-0.13%1982.41364.220.25%
603073彩蝶实业20.9625.07-0.03-0.14%175733688.324.70%
603218日月股份13.8625.89-0.02-0.14%540017484.160.53%
600683京投发展6.65-8.45-0.01-0.15%740292.948503.269.99%
603231索宝蛋白19.8821.60-0.03-0.15%136172705.141.28%
603210泰鸿万立19.5832.99-0.03-0.15%71951408.880.95%
002468申通快递13.0117.42-0.02-0.15%7985410325.360.54%
001325元创股份52.0225.20-0.08-0.15%91114731.964.65%
605277新亚电子25.1138.66-0.04-0.16%8780922169.422.76%
601877正泰电器30.6314.45-0.05-0.16%12626338706.220.59%
300412迦南科技5.9093.84-0.01-0.17%781834621.011.67%
688255凯尔达34.52257.50-0.06-0.17%12058.814170.6741.10%
600704物产中大5.717.77-0.01-0.17%25955914785.540.50%
601002晋亿实业5.6925.68-0.01-0.18%1112816320.61.17%
601528瑞丰银行5.585.46-0.01-0.18%955585328.90.55%
601878浙商证券10.7119.14-0.02-0.19%11377812192.980.25%
688623双元科技106.8090.60-0.20-0.19%4583.84842.8712.39%
002006精工科技20.5348.80-0.04-0.19%8321217071.461.60%
600023浙能电力4.979.14-0.01-0.20%244558121530.18%
600283钱江水利9.3322.39-0.02-0.21%255892384.90.47%
600572康恩贝4.5316.70-0.01-0.22%33003914959.971.30%
002615哈尔斯8.7825.31-0.02-0.23%558024879.221.82%
605066天正电气8.4434.72-0.02-0.24%795916708.251.58%
603085天成自控11.99626.67-0.03-0.25%460535514.41.16%
002085万丰奥威15.5840.40-0.04-0.26%15283523810.210.72%
002915中欣氟材23.23-56.13-0.06-0.26%415829637.221.44%
688449联芸科技49.77161.12-0.13-0.26%32891.9116431.381.12%
301066万事利18.82161.60-0.05-0.26%5957411191.882.56%
603219富佳股份18.6868.33-0.05-0.27%289605398.260.52%
002590万安科技14.7535.65-0.04-0.27%408886037.540.83%
002263大东南3.51129.71-0.01-0.28%2139017501.531.14%
002032苏泊尔45.1116.60-0.13-0.29%97944422.30.12%
603711香飘飘13.6738.59-0.04-0.29%226283091.240.55%
603075热威股份23.8730.28-0.07-0.29%95122275.552.31%
603595ST东尼16.8999.34-0.05-0.30%104961772.940.45%
920118太湖远大23.6226.18-0.07-0.30%1423336.66280.46%
603195公牛集团43.1319.55-0.13-0.30%131165669.710.07%
600830香溢融通9.8666.21-0.03-0.30%455864487.581.00%
001211双枪科技29.5693.72-0.09-0.30%116723461.181.74%
300882万胜智能22.3036.43-0.07-0.31%290196469.371.09%
603505金石资源19.1066.35-0.06-0.31%6837213062.690.81%
603070万控智造14.8064.16-0.05-0.34%196232913.390.50%
002043兔宝宝17.3919.71-0.06-0.34%483008345.5290.66%
300539横河精密33.89177.28-0.12-0.35%259968817.861.51%
603289泰瑞机器11.1431.25-0.04-0.36%178941999.170.61%
000909ST数源5.53-13.32-0.02-0.36%15641869.160.36%
301359东南电子21.8962.48-0.08-0.36%113942496.251.67%
301345涛涛车业218.6032.37-0.80-0.36%756616547.882.60%
301353普莱得29.8242.37-0.11-0.37%72202155.92.26%
301567贝隆精密48.44118.16-0.18-0.37%108525300.655.11%
688203海正生材13.45391.86-0.05-0.37%12606.91702.251.02%
301539宏鑫科技21.3351.66-0.08-0.37%125402673.151.67%
300637扬帆新材12.78256.36-0.05-0.39%222312851.840.95%
301356天振股份22.7654.39-0.09-0.39%50171142.450.92%
002124天邦食品2.5214.87-0.01-0.40%1724364341.090.87%
002648卫星化学22.4112.31-0.09-0.40%29569965953.040.88%
300181佐力药业17.2720.31-0.07-0.40%8969915528.11.49%
003025思进智能14.7228.85-0.06-0.41%163392410.390.72%
301390经纬股份39.2195.30-0.16-0.41%64572539.522.10%
001367海森药业24.3229.92-0.10-0.41%60741480.451.53%
603300海南华铁7.2822.44-0.03-0.41%25562218597.431.28%
300461田中精机48.50-66.36-0.20-0.41%9490745128.146.60%
601339百隆东方7.1219.51-0.03-0.42%861006135.410.57%
603506南都物业14.2122.99-0.06-0.42%160372277.010.85%
300901中胤时尚18.77-215.96-0.08-0.42%307165741.921.28%
920395朗鸿科技11.7332.14-0.05-0.42%2558300.72310.25%
600982宁波能源4.6915.91-0.02-0.42%749123513.060.67%
002224三力士4.68431.75-0.02-0.43%1295776073.611.61%
603687大胜达11.6856.13-0.05-0.43%11831413922.862.15%
300411金盾股份11.57737.20-0.05-0.43%221742569.110.72%
002641公元股份4.5763.85-0.02-0.44%808093694.960.71%
603877太平鸟15.9341.95-0.07-0.44%95881529.430.20%
301068大地海洋27.29-157.99-0.12-0.44%2678731.540.27%
300743天地数码20.2327.97-0.09-0.44%176863588.721.39%
002010传化智联6.6233.19-0.03-0.45%16320610792.480.59%
600768宁波富邦17.42170.63-0.08-0.46%371956516.482.78%
600415小商品城15.2119.85-0.07-0.46%45483769115.890.83%
688701卓锦股份10.66-15.57-0.05-0.47%31113.323299.3522.32%
603896寿仙谷21.2530.91-0.10-0.47%188744014.260.95%
603520司太立10.55-158.13-0.05-0.47%4292345380.98%
300879大叶股份25.2843.10-0.12-0.47%290017342.931.44%
603995甬金股份18.8510.27-0.09-0.48%222694202.840.61%
603700宁水集团14.4931.29-0.07-0.48%218743184.821.09%
002632道明光学12.4037.69-0.06-0.48%580897212.881.00%
002061浙江交科4.109.25-0.02-0.49%1087514457.120.42%
603606东方电缆57.2539.77-0.28-0.49%4474925541.50.65%
002154报喜鸟4.0818.86-0.02-0.49%1343405484.431.14%
605179一鸣食品20.34212.15-0.10-0.49%176853593.750.44%
600790轻纺城4.0571.17-0.02-0.49%813393287.560.55%
603337杰克科技44.0323.98-0.22-0.50%149566573.430.32%
002515金字火腿5.98133.23-0.03-0.50%1123686740.190.93%
688581安杰思61.4718.27-0.31-0.50%3257.472005.7220.78%
002840华统股份9.7586.30-0.05-0.51%601495866.260.76%
301309万得凯31.1326.53-0.16-0.51%73242278.632.87%
603071物产环能13.6011.53-0.07-0.51%103581412.610.19%
603001奥康国际9.70-13.45-0.05-0.51%387593766.020.97%
002427尤夫股份7.75280.46-0.04-0.51%21394916614.112.17%
002133广宇集团3.87-3.93-0.02-0.51%1027573969.971.33%
301275汉朔科技59.8550.95-0.31-0.52%112596745.043.33%
600526菲达环保5.7118.34-0.03-0.52%571263270.650.65%
301616浙江华业52.6221.08-0.28-0.53%39462079.651.97%
603045福达合金27.7563.10-0.15-0.54%332169166.332.45%
605378野马电池21.7462.74-0.12-0.55%101842219.950.39%
605377华旺科技9.0218.82-0.05-0.55%507704586.810.91%
688075安旭生物39.6141.65-0.22-0.55%2729.531084.1180.21%
688805健信超导44.90109.06-0.25-0.55%8087.533645.7032.57%
002370亚太药业7.1839.69-0.04-0.55%1064737661.051.43%
002942新农股份21.5338.72-0.12-0.55%88291899.070.64%
300893松原安全23.2633.07-0.13-0.56%120562799.660.48%
301507民生健康16.0947.78-0.09-0.56%259234182.172.35%
603008喜临门21.2622.59-0.12-0.56%411908761.291.12%
688270臻镭科技183.95364.49-1.05-0.57%101442.1184533.44.74%
603310巍华新材17.4233.74-0.10-0.57%154612695.40.84%
002120韵达股份6.9316.25-0.04-0.57%1399559711.840.50%
003026中晶科技34.22100.89-0.20-0.58%166185673.771.74%
002020京新药业17.0420.59-0.10-0.58%6069810377.340.92%
605158华达新材8.5026.56-0.05-0.58%726616209.311.42%
603610麒盛科技18.2742.46-0.11-0.60%246914497.950.70%
603079圣达生物19.8361.37-0.12-0.60%135202682.330.72%
603290斯达半导104.0053.42-0.63-0.60%2165122568.920.90%
920906舜宇精工27.2233.43-0.17-0.62%47921305.8281.44%
301019宁波色母23.7435.17-0.15-0.63%104732496.611.00%
603557ST起步3.13-13.71-0.02-0.63%1396824384.022.24%
600776东方通信18.6857.00-0.12-0.64%25095346927.082.63%
301295美硕科技34.08164.07-0.22-0.64%115753929.913.94%
003011海象新材26.0219.24-0.17-0.65%323028421.234.14%
002570贝因美6.1148.01-0.04-0.65%1361018332.051.26%
300894火星人11.97-21.89-0.08-0.66%323163866.21.10%
603379三美股份68.2623.04-0.46-0.67%3799625909.220.62%
301081严牌股份13.31211.22-0.09-0.67%436245763.992.00%
301082久盛电气18.98-185.10-0.13-0.68%254374836.281.22%
300930屹通新材31.8656.42-0.22-0.69%70732256.311.50%
600130*ST波导4.31715.66-0.03-0.69%890443854.571.19%
688616西力科技13.7325.89-0.10-0.72%14092.651934.6430.79%
002637赞宇科技13.5938.64-0.10-0.73%724059867.4711.64%
600152维科技术8.13-48.56-0.06-0.73%1082018808.192.05%
301585蓝宇股份32.3751.08-0.24-0.74%68682228.281.01%
688307中润光学47.0075.32-0.35-0.74%12115.275775.3482.06%
605020永和股份27.6924.64-0.21-0.75%4575612670.410.91%
603260合盛硅业49.51-1653.19-0.39-0.78%3502017355.880.30%
920639晨光电缆8.7882.11-0.07-0.79%163641435.0551.39%
688298东方生物24.95-10.49-0.20-0.80%12353.553093.6320.61%
000411英特集团12.3814.19-0.10-0.80%366174538.471.00%
002034旺能环境17.0812.36-0.14-0.81%204853508.780.47%
600699均胜电子27.7137.72-0.23-0.82%21967560811.871.62%
000913钱江摩托15.6115.50-0.13-0.83%5287682211.15%
300111向日葵4.73959.08-0.04-0.84%33175615684.792.96%
301193家联科技23.55-54.75-0.20-0.84%157023705.391.13%
605336帅丰电器15.19145.33-0.13-0.85%134792053.820.73%
301077星华新材30.1834.21-0.26-0.85%171985180.671.80%
002142宁波银行32.337.40-0.28-0.86%15194649235.530.23%
600596新安股份12.63-1718.52-0.11-0.86%12742416043.110.94%
300349金卡智能17.1026.49-0.15-0.87%8268814132.282.24%
920015锦华新材50.1933.13-0.45-0.89%92654688.5262.45%
920608丰安股份18.9335.08-0.17-0.89%1928366.50840.49%
002144宏达高科15.41124.94-0.14-0.90%477857353.383.47%
002434万里扬9.6939.29-0.09-0.92%16787616214.361.28%
603316诚邦股份13.98-41.04-0.13-0.92%443556208.251.68%
920656海昇药业17.2025.88-0.16-0.92%2701466.1890.83%
300203聚光科技15.99266.97-0.15-0.93%542598749.381.21%
603685晨丰科技24.50260.09-0.23-0.93%316387804.891.57%
002021中捷资源3.19-37019.00-0.03-0.93%3014119756.282.52%
001333光华股份25.4325.14-0.24-0.93%165064228.973.75%
002479富春环保5.2520.15-0.05-0.94%914314814.231.06%
000739普洛药业18.5724.96-0.18-0.96%366356824.290.32%
603095越剑智能20.5749.63-0.20-0.96%393258018.541.52%
688109品茗科技125.33148.08-1.22-0.96%9869.4712549.61.25%
300626华瑞股份19.46-562.85-0.19-0.97%9058317824.745.04%
600352浙江龙盛16.2125.43-0.16-0.98%1005946162854.13.09%
002206海利得7.0715.53-0.07-0.98%1269238974.191.49%
603926铁流股份24.2255.88-0.24-0.98%4536110976.011.97%
603222济民健康8.97-28.50-0.09-0.99%534524813.591.02%
920570坤博精工35.50-743.90-0.36-1.00%33371184.6071.37%
600857宁波中百13.6880.82-0.14-1.01%233753217.731.04%
002508老板电器21.4913.25-0.22-1.01%383738237.6310.41%
002266浙富控股4.8427.03-0.05-1.02%51679524986.281.06%
002860星帅尔14.4229.57-0.15-1.03%12518818152.513.58%
603049中策橡胶54.6811.70-0.57-1.03%1857310151.712.12%
002214*ST大立18.09-43.56-0.19-1.04%337236076.470.70%
300033同花顺350.0079.11-3.69-1.04%40275141872.91.29%
603015弘讯科技15.02130.78-0.16-1.05%552888285.421.37%
301280珠城科技59.8738.68-0.64-1.06%98225862.862.45%
600208衢州发展3.69-73.68-0.04-1.07%30817911381.940.36%
301607富特科技49.3151.43-0.54-1.08%3141115453.182.81%
002677浙江美大9.10270.40-0.10-1.09%797487245.91.49%
002188中天服务7.2589.44-0.08-1.09%885246479.893.44%
600763通策医疗48.5242.01-0.54-1.10%6286430635.681.41%
605358立昂微39.14-82.28-0.44-1.11%9373436898.961.40%
600537亿晶光电3.54-2.42-0.04-1.12%136326049044.1111.52%
603040新坐标105.3055.44-1.19-1.12%1260713227.280.93%
301097天益医疗56.45255.82-0.64-1.12%38232168.631.32%
603391力聚热能72.4432.17-0.83-1.13%2227315862.629.79%
920855浙江大农18.2929.65-0.21-1.14%3850707.05020.57%
603010万盛股份11.90202.34-0.14-1.16%614997369.2711.04%
002322理工能科13.5621.69-0.16-1.17%671099070.521.91%
688469芯联集成-U7.50-84.84-0.09-1.19%727848.454764.721.64%
002897意华股份57.2168.46-0.69-1.19%9418454205.55.16%
301556托普云农104.9364.77-1.28-1.21%1769518612.86.00%
603997继峰股份14.5785.72-0.18-1.22%614338965.5290.48%
301317鑫磊股份40.1415.93-0.50-1.23%2643710515.815.06%
600491龙元建设3.16-8.01-0.04-1.25%1394734400.790.91%
301212联盛化学30.58204.49-0.39-1.26%86382662.440.92%
601112振石股份19.5543.68-0.25-1.26%12618224673.457.12%
002389航天彩虹23.46262.35-0.30-1.26%15415736244.741.57%
601113华鼎股份4.6714.64-0.06-1.27%1034294840.140.94%
603703盛洋科技14.76-167.39-0.19-1.27%8801613023.332.12%
688379华光新材50.2428.31-0.66-1.30%12141.066147.1741.35%
603605珀莱雅75.3618.90-1.00-1.31%3630027461.110.92%
601609金田股份11.2325.46-0.15-1.32%19005821421.521.10%
002284亚太股份16.4431.62-0.22-1.32%13364421930.881.83%
600460士兰微31.2196.17-0.42-1.33%372400117286.32.24%
002617露笑科技8.8963.29-0.12-1.33%53698647913.292.84%
920223荣亿精密20.00-152.98-0.27-1.33%134892713.6211.65%
002574明牌珠宝6.56-35.72-0.09-1.35%829965482.121.57%
300710万隆光电32.44-14.48-0.45-1.37%5169317173.586.93%
002173创新医疗28.83-207.25-0.40-1.37%27038977881.726.49%
600032浙江新能7.8935.40-0.11-1.38%464353672.480.19%
600933爱柯迪18.6117.54-0.26-1.38%13073824261.661.34%
603081大丰实业14.0356.95-0.20-1.41%441506234.311.04%
300863卡倍亿60.0167.13-0.86-1.41%2884017253.281.59%
603105芯能科技10.4426.95-0.15-1.42%935019783.961.87%
920270天铭科技18.5339.41-0.27-1.44%110892065.2461.37%
601108财通证券8.9214.26-0.13-1.44%39530535428.730.85%
301398星源卓镁57.8393.43-0.86-1.47%2027511651.345.45%
300582英飞特17.42-44.73-0.26-1.47%7953913992.743.59%
688079美迪凯13.32-45.96-0.20-1.48%45843.446141.3481.13%
603272联翔股份23.11114.52-0.35-1.49%151853524.751.47%
920974凯大催化8.5745.52-0.13-1.49%303982615.0412.37%
603500祥和实业13.1829.96-0.20-1.49%504926684.551.52%
688032禾迈股份109.85345.13-1.69-1.52%9384.89810333.320.76%
600232金鹰股份8.99-146.59-0.14-1.53%632895717.51.74%
603806福斯特19.2067.95-0.30-1.54%43008483404.591.65%
605011杭州热电20.3943.38-0.32-1.55%254485209.630.64%
002375亚厦股份4.4418.90-0.07-1.55%1701977578.721.28%
301201诚达药业38.05-113.81-0.61-1.58%254469797.152.34%
002756永兴材料47.9442.78-0.77-1.58%6581531565.531.69%
603130云中马49.6381.61-0.80-1.59%175268609.851.27%
002135东南网架6.1788.22-0.10-1.59%1519769425.3691.46%
301399英特科技20.9498.54-0.34-1.60%459029737.058.39%
688006杭可科技30.7955.31-0.50-1.60%36661.1811325.810.61%
603305旭升集团17.7752.24-0.29-1.61%22249539728.191.93%
002602世纪华通18.9737.11-0.31-1.61%985051.1187619.71.45%
300435中泰股份29.74168.51-0.49-1.62%8117424190.822.20%
301535浙江华远28.2595.94-0.47-1.64%8908625077.6913.96%
920682球冠电缆9.5124.61-0.16-1.65%373343568.2021.98%
300163先锋新材5.3027.07-0.09-1.67%30146916059.86.64%
300478杭州高新25.27-129.17-0.43-1.67%133823401.221.09%
001228永泰运32.0535.87-0.55-1.69%291939462.33.66%
002372伟星新材12.2122.39-0.21-1.69%8597610528.480.58%
300796贝斯美9.85-890.86-0.17-1.70%12098611963.713.35%
002569*ST步森13.85-45.18-0.24-1.70%109641533.260.78%
920770艾能聚19.5458.26-0.34-1.71%5901711485.667.21%
920690捷众科技32.3229.97-0.57-1.73%2630855.990.61%
300078思创智联4.98-25.01-0.09-1.78%39168119617.363.52%
002344海宁皮城4.9583.05-0.09-1.79%1317996569.441.03%
603225新凤鸣20.7025.84-0.38-1.80%14423129623.50.95%
601865福莱特17.52117.78-0.33-1.85%19474234339.461.02%
920679前进科技20.6761.06-0.39-1.85%2560533.930.69%
300898熊猫乳品28.7637.10-0.55-1.88%3743610798.313.26%
920685新芝生物14.6432.93-0.28-1.88%68391008.0011.25%
603033三维股份11.33-37.11-0.22-1.90%679777764.30.67%
300604长川科技128.4284.30-2.52-1.92%164458210352.93.36%
688299长阳科技19.51-105.21-0.39-1.96%72070.3614153.182.51%
301459丰茂股份43.6735.22-0.88-1.98%110094824.54.22%
002488金固股份13.25401.89-0.27-2.00%32612242824.233.54%
603799华友钴业69.5024.64-1.43-2.02%251052175176.21.33%
300401花园生物17.8432.13-0.38-2.09%18045532360.173.38%
605337李子园12.6222.95-0.27-2.09%721669111.91.85%
920086科马材料35.1636.20-0.76-2.12%206637315.4537.73%
688005容百科技31.53-934.10-0.69-2.14%17769056548.962.49%
000980众泰汽车3.08-17.45-0.07-2.22%50978115803.641.01%
920101志高机械41.5531.42-0.95-2.24%81053379.6333.16%
688365光云科技25.00-257.53-0.60-2.34%212603.553326.184.99%
002703浙江世宝21.1993.31-0.51-2.35%26050655399.944.45%
605580恒盛能源23.6154.35-0.57-2.36%401309529.751.43%
920062科润智控11.4858.80-0.28-2.38%475595469.1243.57%
920252天宏锂电29.59306.59-0.73-2.41%155264635.6482.28%
600796钱江生化6.8832.66-0.17-2.41%15367910645.134.93%
300763锦浪科技79.5035.65-2.04-2.50%8608568970.272.68%
605028世茂能源27.2026.47-0.71-2.54%183705016.231.15%
300945曼卡龙19.1241.33-0.50-2.55%12226523495.795.13%
688348昱能科技54.90150.35-1.49-2.64%24785.413783.661.59%
300316晶盛机电55.19160.28-1.50-2.65%446321247462.53.62%
300548长芯博创165.68169.77-4.52-2.66%172202290128.36.39%
605155西大门19.3930.09-0.53-2.66%379557422.162.03%
603120肯特催化43.8344.51-1.20-2.66%223059829.4719.87%
920056能之光27.3640.52-0.75-2.67%193405329.4096.27%
001238浙江正特53.58-63391.56-1.47-2.67%46362500.020.45%
603172万丰股份25.8061.48-0.71-2.68%14885339773.4929.72%
603823百合花17.8744.38-0.52-2.83%7669513880.781.87%
688127蓝特光学48.8864.23-1.43-2.84%71506.4635125.681.76%
301073君亭酒店32.32374.31-0.95-2.86%5436117402.083.06%
002131利欧股份8.43116.70-0.25-2.88%6623516562281.511.32%
688611杭州柯林59.43221.23-1.78-2.91%10386.826187.1620.68%
688141杰华特49.79-40.31-1.51-2.94%59475.4230235.631.32%
301388欣灵电气34.93158.81-1.07-2.97%3538012393.6912.93%
301222浙江恒威35.3134.14-1.14-3.13%4223914909.825.29%
301056森赫股份16.4760.45-0.55-3.23%346465705.371.97%
603618杭电股份14.58-49.77-0.50-3.32%1632912234937.723.62%
002244滨江集团11.6911.00-0.41-3.39%24702529050.020.92%
600987航民股份8.2311.55-0.29-3.40%30780025685.773.02%
301119正强股份53.3547.96-1.88-3.40%2321512455.62.76%
300277海联讯18.513165.76-0.67-3.49%29475453638.063.84%
002718友邦吊顶71.36-141.67-2.62-3.54%3926327038.287.20%
601579会稽山20.8650.05-0.77-3.56%9535420019.731.99%
605088冠盛股份39.8026.70-1.52-3.68%14017457574.37.02%
600865百大集团13.10195.67-0.53-3.89%19234025268.895.11%
600884杉杉股份15.19-320.08-0.62-3.92%3401501531345.818.54%
603271永杰新材47.4323.77-1.97-3.99%3344016055.368.50%
920169七丰精工38.6690.71-1.62-4.02%3777014647.027.43%
002199*ST东晶7.96-28.48-0.35-4.21%465783716.51.91%
001270*ST铖昌134.95306.43-6.12-4.34%76481103428.13.76%
601116三江购物17.4370.21-0.80-4.39%37055264572.126.77%
300837浙矿股份43.62105.55-2.01-4.41%3377014946.974.90%
605566福莱蒽特32.64142.17-1.55-4.53%5867019432.924.40%
002119康强电子23.1186.57-1.32-5.40%37186287746.959.91%
603578三星新材15.08-20.70-0.92-5.75%6539410080.993.63%
300118东方日升21.52-8.73-1.35-5.90%1381926304541.814.91%
603165荣晟环保13.4417.31-0.88-6.15%13868018900.525.16%
001335信凯科技52.8248.01-3.88-6.84%2705214646.1411.54%
002552宝鼎科技19.4940.46-1.45-6.92%17294433899.24.69%
600814杭州解百9.6636.16-1.05-9.80%8670228547111.79%

转至天铁科技（300587）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。