中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天铁科技(300587)浙江省上涨家数:339下跌家数:366平均涨幅:+0.21%平均换手:2.50%总成交额:1856.39亿元
更新时间：2026-02-10 13:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300133华策影视11.0182.52+1.47+15.41%3548309370135.322.01%
300839博汇股份14.75-20.67+1.53+11.57%20758329921.627.17%
300027华谊兄弟2.28-17.77+0.21+10.14%346224776897.4513.93%
301052果麦文化45.00140.65+4.13+10.11%21026392224.2426.22%
603320迪贝电气25.2650.23+2.30+10.02%5469313477.613.67%
605060联德股份58.0363.75+5.28+10.01%8041745257.483.37%
603301振德医疗88.7684.00+8.07+10.00%6699658499.162.52%
002082万邦德18.59800.64+1.69+10.00%19694635866.343.56%
603103横店影视40.41277.85+3.67+9.99%18506273054.42.92%
603980吉华集团7.9394.90+0.72+9.99%508754034.380.75%
000156华数传媒9.8334.28+0.89+9.96%86347683336.625.08%
601599浙文影业5.6454.33+0.51+9.94%160329787978.8513.82%
301218华是科技40.06-953.75+3.58+9.81%12301548572.4317.56%
600633浙数文化16.4236.43+1.25+8.24%900930143375.87.10%
603186华正新材77.40-390.14+5.05+6.98%11490687113.148.09%
300943春晖智控36.29134.39+2.35+6.92%18561364195.8513.82%
605555德昌股份19.3434.52+1.23+6.79%18999936164.343.93%
600668尖峰集团11.877.13+0.74+6.65%29962935366.567.26%
002634棒杰股份7.10-2.35+0.44+6.61%30118920556.796.75%
301203国泰环保41.2125.58+2.54+6.57%4775819577.910.89%
002859洁美科技39.9685.70+2.44+6.50%7026127314.571.73%
920130立方控股26.20-39.94+1.48+5.99%4733512716.578.46%
300426华智数媒10.31-14.56+0.58+5.96%49026049929.6412.26%
603867新化股份32.6630.66+1.82+5.90%13351642832.456.19%
301004嘉益股份59.8715.33+3.33+5.89%2866517020.682.11%
301057汇隆新材43.22135.73+2.22+5.41%2508410616.223.10%
600052东望时代4.84-10.37+0.24+5.22%29696614101.673.52%
002624完美世界22.65-188.41+1.12+5.20%2304153517154.712.61%
920924广脉科技26.39152.64+1.27+5.06%5745415013.818.92%
300571平治信息32.46-39.53+1.56+5.05%11148135602.539.64%
003041真爱美家64.9737.43+3.07+4.96%6413939969.814.69%
300766每日互动47.85-150.76+2.24+4.91%619562289736.617.31%
603726朗迪集团27.6623.88+1.28+4.85%6066116440.983.28%
605318法狮龙69.46-480.51+3.20+4.83%3200022201.592.55%
300469信息发展68.00-129.23+3.10+4.78%9273662813.463.94%
688039当虹科技59.45-120.90+2.61+4.59%78752.946892.547.12%
600126杭钢股份9.09-379.99+0.39+4.48%975940.987393.062.89%
002712思美传媒6.99-89.19+0.29+4.33%47075832645.248.70%
001358兴欣新材30.4258.91+1.21+4.14%201186049.513.95%
601921浙版传媒8.8115.26+0.35+4.14%49897843677.782.25%
300076GQY视讯8.12-54.24+0.32+4.10%13741010999.553.24%
300913兆龙互连54.2092.26+2.07+3.97%9016249193.743.52%
301008宏昌科技35.97138.83+1.37+3.96%3375112104.842.91%
300459汤姆猫5.34-19.03+0.20+3.89%2982572158148.79.07%
300113顺网科技27.6151.93+1.01+3.80%628887170040.412.13%
600176中国巨石23.2926.79+0.85+3.79%718411.1165772.91.79%
300144宋城演艺9.3430.85+0.33+3.66%11752741080554.98%
603303得邦照明15.2925.48+0.53+3.59%288174362.470.60%
600797浙大网新10.85646.47+0.36+3.43%57415961816.285.59%
002067景兴纸业5.63133.72+0.18+3.30%71986240020.475.38%
300920润阳科技42.50121.60+1.34+3.26%183977787.752.80%
603701德宏股份21.58132.76+0.68+3.25%339247198.411.30%
603551奥普科技12.3016.03+0.38+3.19%613997470.071.62%
605228神通科技14.69107.03+0.45+3.16%23838635082.215.09%
600986浙文互联14.24167.10+0.43+3.11%3782725523918.125.43%
603297永新光学114.2957.80+3.42+3.08%1186813518.281.07%
688088虹软科技50.1887.48+1.48+3.04%80959.0740299.472.02%
002196方正电机17.04-578.86+0.49+2.96%52826389824.4810.82%
300792壹网壹创49.80148.00+1.43+2.96%213158103154.110.03%
600576祥源文旅6.9838.22+0.20+2.95%24998117238.563.79%
600671天目药业20.3874.87+0.57+2.88%5113410473.54.20%
688023安恒信息57.65-86.48+1.61+2.87%32881.818869.363.22%
002937兴瑞科技24.7847.73+0.69+2.86%10636226195.563.58%
601137博威合金19.5915.83+0.54+2.83%18534936144.442.02%
300020ST银江4.47-2.70+0.12+2.76%1602457131.372.09%
301157华塑科技57.5598.69+1.54+2.75%145418301.797.04%
688583思看科技155.11114.74+4.11+2.72%27613.1542391.448.96%
002440闰土股份14.9258.31+0.39+2.68%1558459234627.116.47%
920227美登科技81.5178.44+2.11+2.66%1474211936.18.38%
000607华媒控股5.43-71.25+0.14+2.65%82824645261.999.36%
000631顺发恒能4.07120.46+0.10+2.52%31267512721.711.31%
300347泰格医药67.2194.54+1.63+2.49%9076860548.071.60%
603258电魂网络19.66-64.22+0.47+2.45%5371610524.412.23%
300969恒帅股份156.4097.72+3.72+2.44%3526155729.897.02%
601515衢州东峰4.68-22.82+0.11+2.41%901911.141950.014.69%
002364中恒电气32.18188.48+0.75+2.39%17911557057.183.21%
605007五洲特纸14.1831.26+0.32+2.31%531057440.441.32%
300025华星创业6.34-41.40+0.14+2.26%1077456784.782.13%
300911亿田智能37.81-94.57+0.81+2.19%2697310254.081.57%
603558健盛集团12.3011.38+0.26+2.16%278953399.990.81%
603816顾家家居36.6218.84+0.75+2.09%4442316104.230.55%
300451创业慧康5.62-24.98+0.11+2.00%42605223859.033.13%
603076乐惠国际25.56217.72+0.50+2.00%375419720.093.11%
002247聚力文化3.0866.12+0.06+1.99%2082966366.493.24%
605055迎丰股份9.85-159.83+0.19+1.97%369893616.720.84%
688296和达科技16.61-40.28+0.32+1.96%11932.021970.4861.11%
000967盈峰环境7.3260.81+0.14+1.95%19712714293.810.62%
300266兴源环境2.62-19.86+0.05+1.95%2480336478.641.60%
002758浙农股份10.5112.46+0.20+1.94%773668037.6491.49%
300550和仁科技14.4073.69+0.27+1.91%383795488.061.46%
300329海伦钢琴15.01-30.82+0.28+1.90%449666716.2711.78%
605180华生科技16.27102.90+0.30+1.88%246563996.971.46%
605117德业股份94.8828.11+1.74+1.87%7217468609.650.79%
600273嘉化能源11.5015.01+0.21+1.86%14519116485.681.07%
300992泰福泵业31.42301.49+0.57+1.85%209196532.922.70%
300669沪宁股份31.60372.94+0.57+1.84%200766281.871.10%
300307慈星股份7.4762.36+0.13+1.77%14267010621.881.81%
002896中大力德82.52222.69+1.42+1.75%4062533518.92.07%
300795米奥会展14.6335.94+0.25+1.74%432226283.092.50%
300558贝达药业48.0266.62+0.82+1.74%5639527080.521.34%
301316慧博云通44.63177.65+0.76+1.73%5177523182.751.29%
001278一彬科技25.36-61.68+0.43+1.72%4595411739.49.09%
300566激智科技20.6628.82+0.35+1.72%8287617144.833.66%
605080浙江自然26.6918.45+0.45+1.71%263867028.671.88%
601882海天精工20.7323.69+0.34+1.67%247095111.170.47%
688789宏华数科78.0828.60+1.28+1.67%4652.563603.250.26%
002725跃岭股份15.4353.86+0.25+1.65%644779894.383.04%
300512中亚股份10.60126.57+0.17+1.63%396564150.251.22%
605056咸亨国际22.6136.39+0.36+1.62%7126416209.241.77%
601567三星医疗24.0017.10+0.38+1.61%19698446425.111.40%
603789*ST星农5.79-9.51+0.09+1.58%201711164.780.78%
603949雪龙集团19.8854.50+0.30+1.53%296515857.91.41%
688320禾川科技36.06-30.92+0.54+1.52%24632.698921.8171.63%
002103广博股份10.1331.45+0.15+1.50%17322217420.474.59%
688288鸿泉技术29.1342.72+0.43+1.50%15446.974510.7071.55%
600571信雅达16.3776.05+0.24+1.49%8266313448.671.81%
688717艾罗能源94.5478.19+1.38+1.48%33585.8431954.093.39%
603948建业股份28.8421.45+0.42+1.48%179185137.171.10%
300032金龙机电5.58-143.55+0.08+1.45%18596810337.512.32%
002099海翔药业8.38-40.50+0.12+1.45%2083530179889.412.90%
000517荣安地产2.16-3.25+0.03+1.41%3040246491.871.22%
002236大华股份18.9615.99+0.26+1.39%31774060049.741.50%
688290景业智能54.55344.03+0.74+1.38%4757.852578.4220.47%
301252同星科技35.0551.78+0.47+1.36%6598923415.8513.96%
300849锦盛新材19.63-89.25+0.26+1.34%221994377.161.83%
688777中控技术86.2382.01+1.14+1.34%201594.4173051.92.57%
600267海正药业10.6123.26+0.14+1.34%882729328.030.74%
002095生意宝18.96-446.26+0.25+1.34%369226993.951.47%
603583捷昌驱动37.2838.99+0.49+1.33%3039711293.390.80%
600570恒生电子30.9155.61+0.40+1.31%20195262172.91.07%
001222源飞宠物22.7524.85+0.29+1.29%90842062.80.85%
002044美年健康7.1490.31+0.09+1.28%1714770122176.94.43%
603611诺力股份24.0512.51+0.30+1.26%192174591.420.75%
603213镇洋发展13.9066.48+0.17+1.24%297444120.510.67%
603171税友股份69.57264.00+0.84+1.22%2440116851.490.60%
603216梦天家居44.88130.40+0.54+1.22%221109839.580.99%
600120浙江东方6.6617.11+0.08+1.22%54811636322.941.60%
000963华东医药36.7517.43+0.44+1.21%8636631749.880.49%
001306夏厦精密81.68129.53+0.97+1.20%44363610.642.86%
300250初灵信息25.35-340.21+0.30+1.20%7557719053.094.80%
000559万向钱潮17.9659.09+0.21+1.18%1088994195922.53.29%
001225和泰机电79.30112.20+0.92+1.17%69895466.633.32%
300768迪普科技18.9775.22+0.22+1.17%3814272020.91%
002472双环传动42.4830.47+0.49+1.17%14171260424.21.88%
601789宁波建工5.3229.91+0.06+1.14%32117217011.142.96%
300234开尔新材6.22648.73+0.07+1.14%1009826285.432.94%
605008长鸿高科13.441127.12+0.15+1.13%271253656.970.42%
688577浙海德曼73.94208.93+0.80+1.09%10815.988016.2710.97%
600113浙江东日58.58170.96+0.63+1.09%2118012411.170.51%
600366宁波韵升14.0651.20+0.15+1.08%23793133500.812.16%
920527夜光明18.0252.07+0.19+1.07%83561492.1982.30%
300998宁波方正24.83-231.88+0.26+1.06%210085187.61.95%
002562兄弟科技7.6579.69+0.08+1.06%81306862056.1511.59%
600330天通股份17.23973.57+0.18+1.06%1699143303134.513.78%
301113雅艺科技26.91332.90+0.28+1.05%69701874.381.27%
605259绿田机械22.3315.55+0.22+1.00%98932202.380.57%
300649杭州园林15.45-151.04+0.15+0.98%142292190.71.34%
603266天龙股份21.7239.16+0.21+0.98%207694510.061.04%
301469恒达新材34.1543.54+0.33+0.98%174385967.423.79%
002629仁智股份6.28747.69+0.06+0.96%1264988012.892.99%
002779中坚科技99.81390.15+0.95+0.96%1106511007.90.67%
301550斯菱智驱172.23206.37+1.63+0.96%4175271283.082.96%
603607京华激光25.4342.04+0.24+0.95%5908915018.463.31%
002011盾安环境12.7211.74+0.12+0.95%7907810024.720.75%
301095广立微77.98142.53+0.73+0.94%4468834874.412.56%
002019亿帆医药12.2936.99+0.11+0.90%762379350.990.90%
000795英洛华10.1647.77+0.09+0.89%11968112089.381.06%
002388新亚制程5.72-12.43+0.05+0.88%1266017211.572.50%
300746汉嘉数智14.00-7.73+0.12+0.86%193112693.210.86%
002415海康威视32.8222.81+0.28+0.86%380827125009.30.42%
300673佩蒂股份17.6931.22+0.15+0.86%188343327.661.16%
300772运达股份18.8733.04+0.16+0.86%422407930.230.61%
300519新光药业16.5345.64+0.14+0.85%412316872.453.61%
603277银都股份16.5919.26+0.14+0.85%77021274.810.13%
600226亨通股份5.9893.26+0.05+0.84%43262126068.381.45%
601022宁波远洋9.6118.45+0.08+0.84%738417050.510.56%
603556海兴电力37.3019.24+0.31+0.84%4106515165.970.84%
300813泰林生物25.89190.64+0.21+0.82%132273418.721.74%
002276万马股份17.3635.24+0.14+0.81%26034945286.352.58%
002404嘉欣丝绸7.4826.02+0.06+0.81%920236876.682.02%
001256炜冈科技22.5735.31+0.18+0.80%82731857.90.77%
603181皇马科技16.3621.42+0.13+0.80%563009173.660.96%
603089正裕工业13.9221.33+0.11+0.80%197502741.940.82%
605138盛泰集团7.6192.44+0.06+0.79%219201662.660.39%
603709中源家居19.19-39.23+0.15+0.79%138042628.921.10%
300553集智股份43.73130.32+0.34+0.78%2507310990.262.98%
603331百达精工18.0251.07+0.14+0.78%34073962614.2616.85%
603889新澳股份9.0715.20+0.07+0.78%281282535.860.39%
002273水晶光电27.2332.88+0.21+0.78%466586125470.63.43%
301335天元宠物29.8979.33+0.23+0.78%97322895.711.92%
300953震裕科技178.0062.57+1.35+0.76%3380260218.162.71%
300314戴维医疗14.5162.77+0.11+0.76%299794341.862.09%
002318久立特材34.3819.68+0.26+0.76%5334018214.130.56%
003030祖名股份22.48146.98+0.17+0.76%153913453.051.94%
300703创源股份28.0139.51+0.21+0.76%6821718928.444.02%
605500森林包装9.3443.88+0.07+0.76%397913699.050.96%
688475萤石网络30.7442.73+0.23+0.75%18972.265824.9930.24%
002203海亮股份13.4141.03+0.10+0.75%17275423145.090.78%
002730电光科技16.2461.68+0.12+0.74%514118345.881.49%
603931格林达32.7251.17+0.24+0.74%192496289.590.96%
603376大明电子38.2954.18+0.28+0.74%125524815.464.04%
601018宁波港4.1415.59+0.03+0.73%42347817425.550.22%
002012凯恩股份6.97671.00+0.05+0.72%16064211175.213.44%
002126银轮股份46.3446.05+0.33+0.72%228008106331.52.87%
000925众合科技8.4387.24+0.06+0.72%951197991.011.41%
002534西子洁能19.6885.29+0.14+0.72%28377655700.243.44%
300729乐歌股份14.3820.51+0.10+0.70%226273251.310.71%
002062宏润建设10.1045.13+0.07+0.70%14146414319.641.26%
301096百诚医药49.84-28.91+0.34+0.69%171448547.822.06%
601916浙商银行2.995.89+0.02+0.67%104493131217.030.49%
603456九洲药业18.0722.23+0.12+0.67%8236514873.60.93%
301009可靠股份13.5799.47+0.09+0.67%208552824.821.38%
603788宁波高发16.6119.11+0.11+0.67%98721635.830.44%
601177杭齿前进16.8226.50+0.11+0.66%301495062.380.75%
603657春光科技29.07272.33+0.19+0.66%75492197.170.56%
002003伟星股份10.7819.42+0.07+0.65%381924104.520.37%
605303园林股份18.51-12.79+0.12+0.65%271215071.961.68%
600216浙江医药15.6212.07+0.10+0.64%19380130093.82.04%
300306远方信息14.4044.38+0.09+0.63%198302857.51.26%
605003众望布艺34.0157.39+0.21+0.62%84362852.360.77%
603321梅轮电梯8.1060.45+0.05+0.62%277392241.650.81%
605369拱东医疗19.6742.44+0.12+0.61%78321539.420.36%
600051宁波联合8.2227.41+0.05+0.61%306112505.20.98%
603116红蜻蜓6.66-34.92+0.04+0.60%351742338.180.61%
300718长盛轴承80.3896.95+0.48+0.60%3709229709.661.91%
603661恒林股份35.2417.77+0.21+0.60%2658933.480.19%
300853申昊科技21.96-13.00+0.13+0.60%94342061.130.86%
600927永安期货15.4035.53+0.09+0.59%282654327.20.19%
300698万马科技41.60130.35+0.24+0.58%219169140.3911.88%
301225恒勃股份141.61105.52+0.81+0.58%58578224.091.96%
002687乔治白5.2744.85+0.03+0.57%570393005.161.38%
603538美诺华21.4447.55+0.12+0.56%235255051.951.09%
603311金海高科16.2742.30+0.09+0.56%305634944.841.30%
600235民丰特纸7.2685.97+0.04+0.55%460963337.81.31%
300645正元智慧20.42330.48+0.11+0.54%182883738.821.31%
000705浙江震元9.6668.35+0.05+0.52%469254531.071.66%
603602纵横通信15.53126.96+0.08+0.52%7337811363.863.18%
603229奥翔药业9.9044.47+0.05+0.51%352543486.870.42%
001255博菲电气40.43438.16+0.20+0.50%170866891.552.40%
301065本立科技24.3136.85+0.12+0.50%89522172.11.04%
688362甬矽电子44.64210.50+0.22+0.50%93654.7342082.762.28%
605077华康股份16.2519.70+0.08+0.49%172282795.670.58%
002863今飞凯达6.1046.31+0.03+0.49%830045050.831.38%
002520日发精机6.13-5.25+0.03+0.49%978595971.261.36%
600477杭萧钢构4.1687.26+0.02+0.48%3537032147255.714.99%
603839安正时尚8.41-31.56+0.04+0.48%247802074.470.64%
603662柯力传感66.6657.78+0.31+0.47%2350815695.410.84%
603208江山欧派15.19-27.98+0.07+0.46%151892299.570.86%
002115三维通信15.37-51.10+0.07+0.46%90631213748912.05%
600173卧龙新能8.90-400.23+0.04+0.45%14769313056.312.11%
603373安邦护卫40.5933.73+0.18+0.45%42961739.380.95%
605018长华集团11.3863.21+0.05+0.44%186642121.160.40%
300145南方泵业4.5634.95+0.02+0.44%1832318342.580.96%
002940昂利康32.8461.29+0.14+0.43%3641111995.41.97%
603238诺邦股份18.7727.35+0.08+0.43%144752726.580.82%
600177雅戈尔7.4313.20+0.03+0.41%1018157596.240.22%
002403爱仕达12.40-92.68+0.05+0.40%168132091.060.57%
002064华峰化学12.4737.13+0.05+0.40%22194227364.920.45%
603917合力科技15.00302.01+0.06+0.40%311274662.431.53%
603178圣龙股份17.64-83.30+0.07+0.40%78541384.030.33%
603168莎普爱思7.58-43.59+0.03+0.40%511863881.571.37%
300357我武生物27.9137.43+0.11+0.40%242386756.580.50%
600059古越龙山10.2545.40+0.04+0.39%13333113605.771.46%
300068南都电源15.43-7.06+0.06+0.39%13823021340.831.62%
603677奇精机械18.4752.01+0.07+0.38%93911733.150.49%
688571杭华股份8.0730.10+0.03+0.37%21099.931701.8040.50%
002664信质集团27.00198.67+0.10+0.37%7064919061.531.75%
603767中马传动21.63793.79+0.08+0.37%181333923.710.59%
003017大洋生物32.7229.71+0.12+0.37%89672929.841.29%
300283温州宏丰8.32-83.79+0.03+0.36%1176029796.053.20%
920249利尔达13.91-140.19+0.05+0.36%255473546.0522.05%
301032新柴股份13.9436.70+0.05+0.36%364975088.072.28%
002112三变科技25.3990.59+0.09+0.36%602487153293.122.99%
002563森马服饰5.6816.65+0.02+0.35%1356077683.320.61%
605255天普股份135.78559.63+0.47+0.35%1637522505.971.22%
300897山科智能26.3985.47+0.09+0.34%60481596.650.69%
603093南华期货18.2929.10+0.06+0.33%167533056.880.27%
002332仙琚制药9.3333.72+0.03+0.32%675296290.040.69%
603055台华新材9.3715.86+0.03+0.32%180681688.820.20%
605005合兴股份19.1134.53+0.06+0.31%72381381.090.18%
920475三友科技16.26-4778.58+0.05+0.31%2636428.74260.63%
003011海象新材26.2719.43+0.08+0.31%287427491.3113.68%
300488恒锋工具32.9038.81+0.10+0.30%57291886.840.40%
002001新和成29.9212.77+0.09+0.30%26155878473.140.86%
001380华纬科技23.4722.91+0.07+0.30%114642696.241.30%
603215比依股份20.4434.90+0.06+0.29%109502233.90.58%
300360炬华科技17.5614.98+0.05+0.29%6209310825.421.24%
600537亿晶光电3.59-2.45+0.01+0.28%116750242083.329.86%
605277新亚电子25.2238.83+0.07+0.28%7992520188.472.51%
002489浙江永强3.8012.62+0.01+0.26%1929127330.551.01%
002801微光股份34.9528.74+0.09+0.26%97053400.120.84%
300727润禾材料35.3252.31+0.09+0.26%163605784.981.01%
300441鲍斯股份7.9917.74+0.02+0.25%368222929.340.59%
002444巨星科技35.9717.03+0.09+0.25%239088561.5510.21%
301092争光股份36.4246.79+0.09+0.25%70392564.251.16%
600926杭州银行16.456.27+0.04+0.24%28080646189.330.39%
300838浙江力诺16.72469.58+0.04+0.24%195933284.011.93%
001356富岭股份12.7156.00+0.03+0.24%135241715.280.67%
002633申科股份17.03426.35+0.04+0.24%122772085.70.82%
605177东亚药业21.97-11.55+0.05+0.23%141483108.541.26%
603637镇海股份13.2234.02+0.03+0.23%419415522.61.76%
300351永贵电器17.7471.60+0.04+0.23%343046090.061.30%
688565力源科技13.3261.45+0.03+0.23%14223.581895.3990.95%
920058华洋赛车32.2532.69+0.07+0.22%1635531.10340.59%
002586ST围海4.63-173.63+0.01+0.22%491412276.020.45%
688184ST帕瓦10.60-3.44+0.02+0.19%4210.72444.82510.42%
301667纳百川69.6671.60+0.13+0.19%111427731.7914.95%
600521华海药业16.1251.56+0.03+0.19%8210913261.050.55%
000909ST数源5.56-13.40+0.01+0.18%10956609.740.25%
301448开创电气44.68910.32+0.08+0.18%49962233.761.03%
300994久祺股份16.9723.34+0.03+0.18%130182210.021.12%
603237五芳斋17.6532.63+0.03+0.17%82421450.490.42%
688130晶华微23.74-84.53+0.04+0.17%6166.191469.3071.02%
300100双林股份35.6938.31+0.06+0.17%4258115214.80.77%
603177德创环保12.06209.54+0.02+0.17%158231905.820.77%
603822ST嘉澳105.16-32.00+0.17+0.16%24352555.20.32%
605488福莱新材43.8791.95+0.07+0.16%12773156322.144.62%
300984金沃股份74.46217.92+0.11+0.15%97047255.7291.10%
001211双枪科技29.6994.14+0.04+0.13%98112910.121.46%
301237和顺科技62.17-104.37+0.08+0.13%39822469.220.68%
002761浙江建投8.6555.86+0.01+0.12%484444173.980.45%
301255通力科技28.89106.14+0.03+0.10%67331952.211.77%
688306均普智能10.524918.85+0.01+0.10%55483.485861.8260.45%
600114东睦股份32.1137.85+0.03+0.09%6507320910.31.06%
688701卓锦股份10.72-15.65+0.01+0.09%28755.423046.9932.14%
605166聚合顺11.1116.95+0.01+0.09%226042514.130.72%
688767博拓生物36.5053.14+0.03+0.08%7878.512872.230.53%
603004鼎龙科技24.9533.03+0.02+0.08%333508405.235.66%
300637扬帆新材12.84257.57+0.01+0.08%200742575.440.86%
002050三花智控51.6253.77+0.04+0.08%701486364000.31.90%
300878维康药业27.61-12.68+0.02+0.07%227336308.521.58%
301198喜悦智行14.69-109.77+0.01+0.07%147052161.740.95%
688215瑞晟智能72.05248.99+0.04+0.06%5889.064322.7320.94%
600580卧龙电驱43.6170.00+0.02+0.05%18708281772.521.20%
301567贝隆精密48.64118.65+0.02+0.04%88294318.94.16%
603091众鑫股份78.5428.10+0.03+0.04%20191578.180.66%
603897长城科技26.8121.11+0.01+0.04%108832915.380.53%
603194中力股份39.9018.28+0.01+0.03%98503914.650.62%
603129春风动力246.8520.86+0.05+0.02%698717210.840.46%
000906浙商中拓6.2422.490.000.00%275391713.360.39%
600261阳光照明3.8628.640.000.00%2218118596.561.66%
600512腾达建设2.53147.680.000.00%1309673309.20.83%
600724宁波富达6.7644.650.000.00%953696393.390.66%
600790轻纺城4.0771.520.000.00%666762692.510.45%
600798宁波海运3.78-5790.570.000.00%1276404819.61.06%
600572康恩贝4.5416.740.000.00%31823414424.741.26%
002021中捷资源3.22-37367.140.000.00%2591478401.52.17%
002164宁波东力14.11121.810.000.00%675039515.4491.41%
002326永太科技--------------
002381双箭股份7.1343.390.000.00%269311920.170.84%
002418康盛股份4.76-72.500.000.00%1614387692.931.42%
002443金洲管道8.5725.910.000.00%621255311.551.20%
002522浙江众成6.0871.270.000.00%19598711866.822.17%
002686亿利达6.97322.820.000.00%526803668.951.01%
600023浙能电力4.989.160.000.00%22119210991.030.16%
300439美康生物10.3642.280.000.00%207452146.70.71%
300412迦南科技5.9194.000.000.00%672833976.831.44%
603088宁波精达11.6347.980.000.00%608117079.231.39%
300652雷迪克51.5741.740.000.00%154137964.021.29%
603617君禾股份7.8863.580.000.00%302442381.070.79%
920701豪声电子18.1535.550.000.00%3558645.46510.36%
300880迦南智能19.3442.410.000.00%120022321.510.62%
603070万控智造14.8564.380.000.00%178042643.850.45%
301279金道科技31.2166.330.000.00%64432006.720.66%
688549中巨芯-U9.152462.250.000.00%75860.086938.631.29%
301390经纬股份39.3695.66-0.01-0.03%58082284.361.89%
605009豪悦护理31.3522.75-0.01-0.03%58811840.40.27%
605116奥锐特27.1125.94-0.01-0.04%187875111.550.46%
603908牧高笛25.6185.23-0.01-0.04%73461881.030.79%
603733仙鹤股份24.5317.99-0.01-0.04%148303631.760.21%
002648卫星化学22.4912.35-0.01-0.04%26562059197.110.79%
301055张小泉21.5973.51-0.01-0.05%129892813.320.83%
603282亚光股份21.5923.64-0.01-0.05%103862235.921.62%
002056横店东磁20.3614.08-0.01-0.05%11460623365.640.71%
002493荣盛石化14.76200.26-0.01-0.07%30689644641.750.33%
001336楚环科技28.2886.04-0.02-0.07%97912775.572.10%
603711香飘飘13.7038.68-0.01-0.07%209442860.640.51%
300270中威电子12.37-67.17-0.01-0.08%722298928.762.77%
605268王力安防11.3928.69-0.01-0.09%194772220.660.44%
601233桐昆股份21.7729.96-0.02-0.09%20408043834.970.85%
601878浙商证券10.7219.16-0.01-0.09%10241610975.950.22%
300817双飞集团21.0171.33-0.02-0.10%103012164.640.82%
603231索宝蛋白19.8921.61-0.02-0.10%117722338.041.11%
300643万通智控18.9326.37-0.02-0.11%160103035.120.69%
301068大地海洋27.38-158.51-0.03-0.11%2135582.830.21%
002032苏泊尔45.1916.63-0.05-0.11%86083886.790.11%
603757大元泵业40.7037.65-0.05-0.12%2780911408.681.49%
603665康隆达39.15-21.85-0.05-0.13%251949889.891.57%
603338浙江鼎力57.8916.63-0.08-0.14%157359126.5290.31%
002795永和智控7.22-11.33-0.01-0.14%28769720768.46.62%
603218日月股份13.8625.89-0.02-0.14%458566355.570.45%
300784利安科技57.4850.67-0.09-0.16%67693881.964.00%
300244迪安诊断24.91-36.09-0.04-0.16%29636074294.425.91%
002632道明光学12.4437.81-0.02-0.16%514656389.790.88%
603600永艺股份11.8514.90-0.02-0.17%154551834.590.52%
301053远信工业35.45107.73-0.06-0.17%66372361.670.86%
601528瑞丰银行5.585.46-0.01-0.18%858184785.240.49%
300695兆丰股份80.5623.49-0.15-0.19%56684597.060.55%
603568伟明环保26.2016.42-0.05-0.19%217335695.770.13%
601877正泰电器30.6214.44-0.06-0.20%11659935746.460.54%
603210泰鸿万立19.5732.97-0.04-0.20%62821230.230.83%
002767先锋电子24.3597.32-0.05-0.20%161533929.521.24%
603001奥康国际9.73-13.49-0.02-0.21%337353277.410.84%
603901永创智能14.45118.91-0.03-0.21%358545187.990.74%
600982宁波能源4.7015.95-0.01-0.21%682333200.180.61%
605162新中港9.3525.17-0.02-0.21%166841556.920.42%
002615哈尔斯8.7825.31-0.02-0.23%496984343.211.62%
603173福斯达47.7419.17-0.11-0.23%58472796.980.37%
600130*ST波导4.33718.98-0.01-0.23%613372661.180.82%
603595ST东尼16.9099.40-0.04-0.24%91161539.860.39%
605066天正电气8.4434.72-0.02-0.24%731656166.171.46%
603073彩蝶实业20.9425.04-0.05-0.24%158903335.684.25%
001367海森药业24.3629.97-0.06-0.25%51611258.211.30%
603877太平鸟15.9642.03-0.04-0.25%85271360.270.18%
300611美力科技27.8940.35-0.07-0.25%227336358.831.53%
603195公牛集团43.1519.56-0.11-0.25%1178950970.07%
002133广宇集团3.88-3.94-0.01-0.26%967043735.531.26%
002430杭氧股份31.0330.23-0.08-0.26%307139525.030.31%
688449联芸科技49.77161.12-0.13-0.26%30755.215368.671.05%
603606东方电缆57.3839.86-0.15-0.26%3949422523.80.57%
301275汉朔科技60.0051.08-0.16-0.27%105046292.483.11%
301353普莱得29.8542.41-0.08-0.27%66691991.272.09%
603289泰瑞机器11.1531.28-0.03-0.27%163951832.090.56%
603119浙江荣泰100.00136.25-0.27-0.27%4387443943.722.15%
603300海南华铁7.2922.48-0.02-0.27%23529917117.481.18%
603298杭叉集团28.7317.11-0.08-0.28%188025385.460.14%
300489光智科技42.87206.60-0.12-0.28%109544702.020.80%
002263大东南3.51129.71-0.01-0.28%1826136403.360.97%
300181佐力药业17.2920.34-0.05-0.29%7856313601.411.30%
688092爱科科技30.8146.99-0.09-0.29%7684.112374.6540.93%
002006精工科技20.5148.76-0.06-0.29%7015314393.631.35%
300743天地数码20.2628.01-0.06-0.30%153753121.11.21%
002010传化智联6.6333.24-0.02-0.30%1473929745.680.53%
600830香溢融通9.8666.21-0.03-0.30%394303880.80.87%
688805健信超导45.01109.33-0.14-0.31%6608.772980.5282.10%
600283钱江水利9.3222.37-0.03-0.32%2041719030.38%
002122ST汇洲3.09-16.12-0.01-0.32%1522924702.040.77%
603008喜临门21.3122.65-0.07-0.33%367997827.21.00%
920118太湖远大23.6126.17-0.08-0.34%1311310.22250.42%
002590万安科技14.7435.63-0.05-0.34%364845388.020.74%
003025思进智能14.7328.87-0.05-0.34%149922211.990.66%
003036泰坦股份17.6476.35-0.06-0.34%430697650.51.99%
603811诚意药业11.6216.80-0.04-0.34%196662290.560.60%
603700宁水集团14.5131.33-0.05-0.34%200232916.531.00%
300411金盾股份11.58737.83-0.04-0.34%184732140.960.60%
688109品茗科技126.11149.00-0.44-0.35%8415.8710724.031.07%
688606奥泰生物68.7618.49-0.24-0.35%1903.381309.810.24%
600526菲达环保5.7218.38-0.02-0.35%522722992.990.60%
603048浙江黎明22.8754.81-0.08-0.35%96542214.950.66%
600704物产中大5.707.76-0.02-0.35%23464513363.050.45%
600160巨化股份39.3926.86-0.14-0.35%13634153486.920.51%
603071物产环能13.6211.55-0.05-0.37%92401260.530.17%
002849威星智能18.67105.66-0.07-0.37%6013111221.623.11%
688819天能股份34.5923.19-0.13-0.37%10163.043526.3020.10%
301535浙江华远28.6197.16-0.11-0.38%7255220349.111.37%
001325元创股份51.9025.14-0.20-0.38%84764401.934.32%
301356天振股份22.7654.39-0.09-0.39%45521036.570.83%
002124天邦食品2.5214.87-0.01-0.40%1547743896.90.78%
688310迈得医疗17.63-156.09-0.07-0.40%19510.913470.9361.17%
603337杰克科技44.0724.01-0.18-0.41%131225765.640.28%
002840华统股份9.7686.38-0.04-0.41%499584872.470.63%
002370亚太药业7.1939.74-0.03-0.42%960996915.941.29%
603085天成自控11.97625.63-0.05-0.42%432975184.451.09%
301019宁波色母23.7935.25-0.10-0.42%778618590.74%
300111向日葵4.75963.14-0.02-0.42%29830314096.712.66%
601339百隆东方7.1219.51-0.03-0.42%799855699.520.53%
603896寿仙谷21.2630.92-0.09-0.42%177343772.030.89%
301066万事利18.79161.34-0.08-0.42%5441010221.812.33%
002224三力士4.68431.75-0.02-0.43%11898255781.48%
002120韵达股份6.9416.28-0.03-0.43%1211218407.050.43%
002641公元股份4.5763.85-0.02-0.44%735093361.40.65%
002637赞宇科技13.6338.75-0.06-0.44%643148767.4491.45%
605179一鸣食品20.35212.26-0.09-0.44%157933208.940.39%
002085万丰奥威15.5540.32-0.07-0.45%13484921009.180.64%
688360德马科技19.9461.48-0.09-0.45%16062.173205.2740.64%
688581安杰思61.5018.28-0.28-0.45%2945.911814.0350.71%
603310巍华新材17.4433.78-0.08-0.46%138402412.610.75%
603075热威股份23.8330.23-0.11-0.46%87762099.952.13%
002942新农股份21.5538.75-0.10-0.46%76841652.250.56%
603290斯达半导104.1453.50-0.49-0.47%1942420250.640.81%
603505金石资源19.0766.24-0.09-0.47%6213511871.40.74%
603995甬金股份18.8510.27-0.09-0.48%204713863.760.56%
688075安旭生物39.6441.68-0.19-0.48%2362.95938.7790.19%
002061浙江交科4.109.25-0.02-0.49%986524042.890.38%
002154报喜鸟4.0818.86-0.02-0.49%1152274704.790.98%
002570贝因美6.1248.09-0.03-0.49%1256277691.581.16%
300882万胜智能22.2636.36-0.11-0.49%268135978.071.01%
301507民生健康16.1047.81-0.08-0.49%234803788.792.13%
002515金字火腿5.98133.23-0.03-0.50%1042966257.490.86%
920395朗鸿科技11.7232.12-0.06-0.51%2444287.35160.24%
603687大胜达11.6756.08-0.06-0.51%10124711928.451.84%
002427尤夫股份7.75280.46-0.04-0.51%19839415409.852.01%
688203海正生材13.43391.28-0.07-0.52%11418.781542.5520.92%
301345涛涛车业218.2632.32-1.14-0.52%683614951.672.35%
300666江丰电子128.7066.37-0.68-0.53%151478192966.76.85%
601002晋亿实业5.6725.59-0.03-0.53%1011585745.641.06%
605378野马电池21.7462.74-0.12-0.55%93282034.030.36%
605377华旺科技9.0218.82-0.05-0.55%458444142.160.82%
002250联化科技17.7941.42-0.10-0.56%35137563678.283.93%
603520司太立10.54-157.98-0.06-0.57%365353864.80.83%
603685晨丰科技24.59261.04-0.14-0.57%287797101.561.43%
002043兔宝宝17.3519.66-0.10-0.57%432577469.330.59%
300710万隆光电32.70-14.59-0.19-0.58%4596315310.526.16%
688255凯尔达34.38256.45-0.20-0.58%10637.673679.250.97%
600857宁波中百13.7481.18-0.08-0.58%205212826.250.91%
300894火星人11.98-21.90-0.07-0.58%288703453.060.98%
600415小商品城15.1919.82-0.09-0.59%42529564623.880.78%
688307中润光学47.0775.43-0.28-0.59%11041.85269.9151.87%
600152维科技术8.14-48.62-0.05-0.61%1005608186.281.90%
002468申通快递12.9517.34-0.08-0.61%723269347.780.49%
301082久盛电气18.99-185.19-0.12-0.63%226564308.871.08%
603506南都物业14.1822.94-0.09-0.63%143442036.880.76%
603557ST起步3.13-13.71-0.02-0.63%1297054071.532.08%
301359东南电子21.8362.31-0.14-0.64%99132172.121.45%
603219富佳股份18.6168.07-0.12-0.64%258804823.110.46%
002677浙江美大9.14271.59-0.06-0.65%720536543.511.35%
001333光华股份25.5025.21-0.17-0.66%151693888.653.45%
301081严牌股份13.31211.22-0.09-0.67%395155216.841.81%
301368丰立智能63.573798.87-0.43-0.67%1566710015.822.44%
301585蓝宇股份32.3951.12-0.22-0.67%61541997.040.90%
920639晨光电缆8.7982.20-0.06-0.68%148691303.811.27%
002188中天服务7.2889.81-0.05-0.68%780775721.023.03%
301141中科磁业60.91191.08-0.42-0.68%2986018247.256.71%
600768宁波富邦17.38170.24-0.12-0.69%337405914.322.52%
002915中欣氟材23.13-55.88-0.16-0.69%357698287.11.24%
002034旺能环境17.1012.37-0.12-0.70%189363244.150.44%
603260合盛硅业49.55-1654.53-0.35-0.70%3190915815.850.27%
605158华达新材8.4926.52-0.06-0.70%688015881.571.35%
002142宁波银行32.387.41-0.23-0.71%13830244820.230.21%
600596新安股份12.65-1721.25-0.09-0.71%11776914822.850.87%
300879大叶股份25.2243.00-0.18-0.71%247036256.781.23%
000411英特集团12.3914.20-0.09-0.72%325274032.060.88%
603239浙江仙通24.5434.21-0.18-0.73%345928533.971.28%
301616浙江华业52.5121.04-0.39-0.74%33831783.671.69%
300203聚光科技16.02267.47-0.12-0.74%467387544.541.04%
002048宁波华翔31.8679.79-0.24-0.75%148168472532.09%
603079圣达生物19.8061.27-0.15-0.75%119772376.770.63%
002479富春环保5.2620.18-0.04-0.75%830914375.030.96%
603222济民健康8.99-28.56-0.07-0.77%493214442.540.94%
603379三美股份68.1823.01-0.54-0.79%3286322406.120.54%
603045福达合金27.6862.94-0.22-0.79%303118360.822.24%
300539横河精密33.74176.49-0.27-0.79%217177366.711.26%
301539宏鑫科技21.2451.44-0.17-0.79%94822022.251.26%
920061西磁科技29.95380.56-0.24-0.79%44381331.4471.21%
600776东方通信18.6556.91-0.15-0.80%23731644380.742.48%
301309万得凯31.0426.45-0.25-0.80%62571946.392.45%
920015锦华新材50.2333.16-0.41-0.81%87404424.5482.32%
301295美硕科技34.02163.78-0.28-0.82%106033598.43.61%
002020京新药业17.0020.54-0.14-0.82%579649911.620.88%
002860星帅尔14.4529.63-0.12-0.82%11286316372.813.23%
300702天宇股份25.2145.75-0.21-0.83%218785526.31.04%
920608丰安股份18.9435.10-0.16-0.84%1848351.27020.47%
301077星华新材30.1834.21-0.26-0.85%154244645.481.62%
605020永和股份27.6624.61-0.24-0.86%4152011497.50.83%
920656海昇药业17.2125.89-0.15-0.86%2058355.52420.64%
688616西力科技13.7125.85-0.12-0.87%12605.711730.4150.70%
920906舜宇精工27.1533.35-0.24-0.88%46091255.8761.38%
600460士兰微31.3596.60-0.28-0.89%324658102366.71.95%
002931锋龙股份105.49924.75-0.96-0.90%163145175655.88.11%
000739普洛药业18.5824.98-0.17-0.91%298085558.120.26%
301193家联科技23.53-54.71-0.22-0.93%1470334701.06%
300930屹通新材31.7856.28-0.30-0.94%64392054.481.37%
300901中胤时尚18.67-214.81-0.18-0.95%262534908.821.09%
300033同花顺350.3179.18-3.38-0.96%33696118843.11.08%
920855浙江大农18.3229.70-0.18-0.97%3597660.57510.54%
300587天铁科技5.99-116.15-0.06-0.99%1349098112.11.28%
603010万盛股份11.92202.68-0.12-1.00%555976666.20.94%
300796贝斯美9.92-897.19-0.10-1.00%11419811292.353.16%
300478杭州高新25.44-130.04-0.26-1.01%111632839.040.91%
002266浙富控股4.8427.03-0.05-1.02%46680222572.220.95%
301212联盛化学30.65204.96-0.32-1.03%79882463.430.85%
605358立昂微39.17-82.34-0.41-1.04%8176732214.081.22%
605336帅丰电器15.16145.04-0.16-1.04%118181801.30.64%
003026中晶科技34.06100.42-0.36-1.05%146304996.571.53%
601113华鼎股份4.6814.67-0.05-1.06%952624458.40.86%
002508老板电器21.4813.24-0.23-1.06%332617138.820.36%
600208衢州发展3.69-73.68-0.04-1.07%27634010206.810.32%
688298东方生物24.88-10.46-0.27-1.07%111582795.6830.55%
002135东南网架6.2088.65-0.07-1.12%1346148352.581.29%
688379华光新材50.3328.36-0.57-1.12%9907.8985025.9541.10%
002206海利得7.0615.51-0.08-1.12%1139488057.441.34%
002897意华股份57.2568.51-0.65-1.12%8940751473.24.90%
600032浙江新能7.9135.49-0.09-1.13%402193181.630.17%
605507国邦医药28.0817.98-0.32-1.13%236606701.490.42%
920974凯大催化8.6045.68-0.10-1.15%259072230.2982.02%
603997继峰股份14.5885.78-0.17-1.15%432926325.770.34%
300893松原安全23.1232.87-0.27-1.15%104892435.540.42%
601112振石股份19.5743.72-0.23-1.16%11648722776.976.57%
603015弘讯科技15.00130.61-0.18-1.19%513417693.251.27%
688469芯联集成-U7.50-84.84-0.09-1.19%668128.950284.41.51%
301556托普云农104.9564.78-1.26-1.19%1620617051.425.50%
300582英飞特17.47-44.86-0.21-1.19%6712811828.233.03%
603081大丰实业14.0657.07-0.17-1.19%357825059.650.85%
600763通策医疗48.4741.96-0.59-1.20%5892828725.511.32%
002574明牌珠宝6.57-35.77-0.08-1.20%693924586.681.31%
603703盛洋科技14.77-167.51-0.18-1.20%7931011739.241.91%
000913钱江摩托15.5515.44-0.19-1.21%475547392.571.03%
002389航天彩虹23.47262.46-0.29-1.22%14348633743.281.46%
002617露笑科技8.9063.36-0.11-1.22%46936341908.62.48%
603105芯能科技10.4627.00-0.13-1.23%854318941.2711.71%
600491龙元建设3.16-8.01-0.04-1.25%1237503903.870.81%
603610麒盛科技18.1542.18-0.23-1.25%217613964.170.62%
603095越剑智能20.5149.48-0.26-1.25%369737535.3511.43%
600699均胜电子27.5937.56-0.35-1.25%18890352283.721.39%
603667五洲新春86.91347.38-1.11-1.26%439340388848.412.00%
002569*ST步森13.91-45.38-0.18-1.28%97981371.510.70%
301097天益医疗56.36255.41-0.73-1.28%35682024.811.23%
300163先锋新材5.3227.17-0.07-1.30%27104114445.815.97%
601108财通证券8.9314.27-0.12-1.33%34986631376.550.75%
002375亚厦股份4.4518.94-0.06-1.33%1591917089.631.20%
920223荣亿精密20.00-152.98-0.27-1.33%117202359.2351.44%
603040新坐标105.0655.32-1.43-1.34%1049210998.210.77%
601865福莱特17.61118.38-0.24-1.34%16680129432.80.88%
601689拓普集团71.7245.60-0.98-1.35%183103132103.11.05%
605068明新旭腾26.88-19.49-0.37-1.36%235566473.451.45%
002173创新医疗28.83-207.25-0.40-1.37%25127472376.726.04%
002372伟星新材12.2522.46-0.17-1.37%769819429.760.52%
300078思创智联5.00-25.11-0.07-1.38%32775616429.652.94%
002322理工能科13.5321.64-0.19-1.38%604478168.291.72%
002344海宁皮城4.9783.38-0.07-1.39%1091765445.310.85%
300349金卡智能17.0126.35-0.24-1.39%7360912584.71.99%
603500祥和实业13.1929.98-0.19-1.42%431405714.811.30%
600232金鹰股份9.00-146.75-0.13-1.42%581555255.751.59%
603806福斯特19.2268.02-0.28-1.44%39206876115.341.50%
605011杭州热电20.4143.42-0.30-1.45%237714867.430.59%
603272联翔股份23.12114.57-0.34-1.45%1315630561.27%
688032禾迈股份109.91345.32-1.63-1.46%8781.5199670.6310.71%
603049中策橡胶54.4411.65-0.81-1.47%170909342.5291.95%
603926铁流股份24.1055.61-0.36-1.47%392909507.7291.70%
002144宏达高科15.32124.21-0.23-1.48%418176433.133.04%
301201诚达药业38.08-113.90-0.58-1.50%220068485.682.03%
920570坤博精工35.32-740.13-0.54-1.51%30431080.7011.25%
920682球冠电缆9.5224.64-0.15-1.55%345733305.4361.84%
603316诚邦股份13.89-40.78-0.22-1.56%401275618.911.52%
601609金田股份11.2025.39-0.18-1.58%16894419053.640.98%
688005容百科技31.71-939.43-0.51-1.58%164110.652259.532.30%
002214*ST大立17.99-43.31-0.29-1.59%252514553.510.53%
688079美迪凯13.30-45.89-0.22-1.63%41735.935594.431.03%
002434万里扬9.6239.01-0.16-1.64%14483513984.981.10%
300898熊猫乳品28.8337.19-0.48-1.64%345909978.5113.01%
920690捷众科技32.3530.00-0.54-1.64%1891616.59680.44%
603033三维股份11.36-37.21-0.19-1.65%590656755.520.58%
002756永兴材料47.9042.74-0.81-1.66%5806827853.981.49%
920685新芝生物14.6733.00-0.25-1.68%5920873.42511.08%
300626华瑞股份19.32-558.80-0.33-1.68%8403616559.694.67%
301317鑫磊股份39.9415.85-0.70-1.72%239469514.2714.59%
301399英特科技20.9198.40-0.37-1.74%421038941.687.70%
300863卡倍亿59.8066.89-1.07-1.76%2702616166.911.49%
688006杭可科技30.7355.20-0.56-1.79%33680.4410408.160.56%
002284亚太股份16.3631.46-0.30-1.80%12114619884.761.66%
600683京投发展6.54-8.31-0.12-1.80%68570244883.879.26%
300435中泰股份29.68168.17-0.55-1.82%7180321410.661.95%
603225新凤鸣20.6925.83-0.39-1.85%13219627132.520.87%
301280珠城科技59.3938.37-1.12-1.85%88765297.062.21%
603605珀莱雅74.9418.80-1.42-1.86%3301824991.810.83%
920270天铭科技18.4539.24-0.35-1.86%81721520.6591.01%
605337李子园12.6523.01-0.24-1.86%659678328.831.69%
603305旭升集团17.7252.09-0.34-1.88%18441132962.931.60%
600352浙江龙盛16.0625.19-0.31-1.89%936418151629.12.88%
920679前进科技20.6661.03-0.40-1.90%2399500.52910.65%
001228永泰运31.9835.79-0.62-1.90%279819074.883.50%
000980众泰汽车3.09-17.50-0.06-1.90%46991214571.610.93%
300316晶盛机电55.61161.50-1.08-1.91%4210142334343.42%
600933爱柯迪18.5117.44-0.36-1.91%11994222253.081.23%
688623双元科技104.9489.03-2.06-1.93%2823.612969.8971.48%
002602世纪华通18.9036.98-0.38-1.97%887740169200.61.31%
600796钱江生化6.9132.81-0.14-1.99%1314859116.294.22%
301607富特科技48.8650.96-0.99-1.99%2845113997.622.54%
920086科马材料35.1836.22-0.74-2.06%188776687.0797.06%
688348昱能科技55.21151.19-1.18-2.09%20899.911648.611.34%
688270臻镭科技181.08358.80-3.92-2.12%92596.7168365.44.33%
300604长川科技128.1484.12-2.80-2.14%151460193652.33.09%
300763锦浪科技79.7835.77-1.76-2.16%7500060158.412.33%
300548长芯博创166.50170.61-3.70-2.17%161132271760.35.98%
603799华友钴业69.3724.59-1.56-2.20%227304158683.51.21%
300401花园生物17.8132.07-0.41-2.25%15949728623.452.98%
920770艾能聚19.4357.94-0.45-2.26%5432610569.256.63%
301459丰茂股份43.5335.11-1.02-2.29%99214349.863.80%
920252天宏锂电29.62306.90-0.70-2.31%141194218.9662.07%
920101志高机械41.5131.39-0.99-2.33%75693156.9582.95%
605580恒盛能源23.6154.35-0.57-2.36%363628640.761.30%
603120肯特催化43.9544.63-1.08-2.40%201018863.268.89%
300945曼卡龙19.1341.35-0.49-2.50%11133521406.554.67%
603823百合花17.9244.50-0.47-2.56%6894112493.291.68%
605028世茂能源27.1926.46-0.72-2.58%169434627.811.06%
301398星源卓镁57.1692.35-1.53-2.61%153928848.6894.14%
688299长阳科技19.38-104.51-0.52-2.61%66789.113124.332.32%
603391力聚热能71.3531.68-1.92-2.62%1969014000.868.65%
002131利欧股份8.45116.98-0.23-2.65%595191250580010.17%
688141杰华特49.93-40.42-1.37-2.67%51063.2526042.941.13%
002703浙江世宝21.1293.00-0.58-2.67%22916848769.543.91%
603130云中马49.0580.66-1.38-2.74%157207717.931.14%
688127蓝特光学48.9364.30-1.38-2.74%68232.3833524.511.68%
600884杉杉股份15.37-323.87-0.44-2.78%324549750758617.69%
301216万凯新材22.00-98.64-0.64-2.83%13368529363.242.44%
920056能之光27.3140.45-0.80-2.85%189885232.966.16%
605155西大门19.3530.03-0.57-2.86%330936480.931.77%
301222浙江恒威35.4034.22-1.05-2.88%3987814075.75.00%
301388欣灵电气34.96158.94-1.04-2.89%3167711101.611.58%
920062科润智控11.4258.49-0.34-2.89%452665206.113.39%
002244滨江集团11.7411.05-0.36-2.98%22585126572.70.84%
001238浙江正特53.40-63178.60-1.65-3.00%43312337.150.42%
300461田中精机47.22-64.61-1.48-3.04%7500135490.85.22%
600987航民股份8.2611.59-0.26-3.05%28305523647.142.77%
688611杭州柯林59.33220.85-1.88-3.07%9709.2695784.7580.63%
601579会稽山20.9350.22-0.70-3.24%8595518055.351.79%
301073君亭酒店32.16372.46-1.11-3.34%5065616203.532.85%
603172万丰股份25.6161.03-0.90-3.39%14080837707.6228.12%
688365光云科技24.73-254.75-0.87-3.40%190344.147797.994.47%
603271永杰新材47.6623.89-1.74-3.52%2725913118.916.93%
301119正强股份53.2747.89-1.96-3.55%2099211270.942.50%
002488金固股份13.04395.52-0.48-3.55%29325438504.973.19%
920169七丰精工38.6990.78-1.59-3.95%3590313926.367.07%
600865百大集团13.06195.07-0.57-4.18%17551923061.354.67%
601116三江购物17.4670.33-0.77-4.22%34830960694.116.36%
300277海联讯18.363140.10-0.82-4.28%26478448098.593.45%
605566福莱蒽特32.69142.38-1.50-4.39%5410117941.174.06%
301056森赫股份16.2759.72-0.75-4.41%313045157.891.78%
002199*ST东晶7.94-28.41-0.37-4.45%449653588.261.85%
605088冠盛股份39.4326.45-1.89-4.57%13432755253.76.73%
300837浙矿股份43.52105.31-2.11-4.62%3067613597.794.45%
603618杭电股份14.37-49.05-0.71-4.71%157207522606022.74%
300118东方日升21.75-8.83-1.12-4.90%1212252268018.213.08%
001270*ST铖昌134.12304.54-6.95-4.93%6929993790.273.41%
002119康强电子23.2286.98-1.21-4.95%32215576225.848.58%
002718友邦吊顶70.20-139.37-3.78-5.11%3705025478.66.80%
603578三星新材15.18-20.83-0.82-5.12%563328712.243.12%
603165荣晟环保13.4517.33-0.87-6.08%11787316101.354.39%
001335信凯科技52.7347.93-3.97-7.00%2507913605.3110.70%
002552宝鼎科技19.4340.34-1.51-7.21%16579332508.154.50%
600814杭州解百9.7036.31-1.01-9.43%80366879348.2910.93%

转至天铁科技（300587）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。