|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青鸟消防(002960)河北省上涨家数:37下跌家数:42平均涨幅:+0.01%平均换手:2.22%总成交额:172.27亿元 更新时间：2026-02-12 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301580 | 爱迪特 | 63.38 | 37.33 | +8.20 | +14.86% | 73906 | 43921.46 | 10.26% | | 300107 | 建新股份 | 8.68 | 419.37 | +0.72 | +9.05% | 746194 | 64332.15 | 21.49% | | 300990 | 同飞股份 | 87.74 | 56.70 | +5.75 | +7.01% | 51862 | 45121.88 | 6.72% | | 000600 | 建投能源 | 8.83 | 9.73 | +0.36 | +4.25% | 319165 | 27846.97 | 2.93% | | 300491 | 通合科技 | 28.32 | 211.88 | +1.13 | +4.16% | 87172 | 24485.93 | 5.59% | | 003031 | 中瓷电子 | 74.98 | 55.15 | +2.32 | +3.19% | 46836 | 34817.61 | 1.38% | | 600550 | 保变电气 | 15.75 | 183.73 | +0.45 | +2.94% | 1208805 | 190678.9 | 6.56% | | 301522 | 上大股份 | 39.34 | 128.96 | +1.03 | +2.69% | 77450 | 30377.12 | 2.75% | | 920985 | 海泰新能 | 8.68 | -11.72 | +0.21 | +2.48% | 52706 | 4494.052 | 2.40% | | 600482 | 中国动力 | 31.64 | 38.43 | +0.76 | +2.46% | 514150 | 161902 | 2.28% | | 920171 | 志晟信息 | 22.60 | -51.17 | +0.43 | +1.94% | 8768 | 1963.478 | 1.30% | | 301261 | 恒工精密 | 91.38 | 155.32 | +1.41 | +1.57% | 15466 | 14099.46 | 4.13% | | 002960 | 青鸟消防 | 11.76 | 40.25 | +0.18 | +1.55% | 74644 | 8726.66 | 1.00% | | 000923 | 河钢资源 | 23.62 | 29.30 | +0.32 | +1.37% | 108658 | 25807.52 | 1.73% | | 300428 | 立中集团 | 23.03 | 18.81 | +0.30 | +1.32% | 53631 | 12326.95 | 0.90% | | 603938 | 三孚股份 | 26.16 | 129.35 | +0.34 | +1.32% | 74884 | 19745.64 | 1.96% | | 002049 | 紫光国微 | 78.17 | 46.37 | +0.86 | +1.11% | 106347 | 82892.95 | 1.25% | | 603050 | 科林电气 | 21.16 | 34.66 | +0.21 | +1.00% | 56958 | 11975.08 | 1.41% | | 920022 | 世昌股份 | 30.08 | 25.51 | +0.29 | +0.97% | 2838 | 849.4419 | 1.71% | | 600480 | 凌云股份 | 11.76 | 19.35 | +0.08 | +0.68% | 48358 | 5675.29 | 0.40% | | 300765 | 新诺威 | 35.11 | -449.74 | +0.17 | +0.49% | 38619 | 13542.5 | 0.27% | | 301551 | 无线传媒 | 37.82 | 52.25 | +0.18 | +0.48% | 64115 | 23883.1 | 4.15% | | 000958 | 电投产融 | 6.50 | 125.83 | +0.03 | +0.46% | 151179 | 9844.75 | 0.28% | | 000158 | 常山北明 | 20.26 | -72.01 | +0.09 | +0.45% | 117750 | 23803.69 | 0.74% | | 600011 | 华能国际 | 6.97 | 7.51 | +0.03 | +0.43% | 477342 | 33299.12 | 0.43% | | 603156 | 养元饮品 | 30.48 | 23.93 | +0.13 | +0.43% | 32000 | 9793.18 | 0.25% | | 300152 | ST新动力 | 2.40 | -32.43 | +0.01 | +0.42% | 425111 | 10255.56 | 5.97% | | 301197 | 工大科雅 | 21.54 | 63.05 | +0.08 | +0.37% | 14613 | 3121.37 | 1.34% | | 920717 | 瑞星股份 | 10.88 | 187.52 | +0.04 | +0.37% | 4529 | 488.9369 | 1.02% | | 920076 | 国亮新材 | 23.72 | -- | +0.08 | +0.34% | 5457 | 1295.911 | 2.76% | | 002691 | 冀凯股份 | 9.31 | -92.90 | +0.03 | +0.32% | 61710 | 5753.89 | 1.84% | | 920247 | 华密新材 | 25.21 | 123.87 | +0.07 | +0.28% | 5912 | 1493.906 | 0.52% | | 001301 | 尚太科技 | 78.32 | 21.02 | +0.21 | +0.27% | 16239 | 12655.86 | 0.87% | | 301552 | 科力装备 | 40.34 | 24.34 | +0.10 | +0.25% | 4554 | 1840.5 | 1.91% | | 300922 | 天秦装备 | 22.91 | 86.00 | +0.05 | +0.22% | 18362 | 4206.7 | 1.47% | | 688146 | 中船特气 | 44.43 | 67.78 | +0.09 | +0.20% | 25291.49 | 11236.27 | 1.74% | | 920522 | 纳科诺尔 | 69.20 | 159.40 | +0.01 | +0.01% | 18970 | 12910.25 | 1.46% | | 000778 | 新兴铸管 | 4.96 | 51.27 | 0.00 | 0.00% | 523307 | 25897.9 | 1.34% | | 000937 | 冀中能源 | 5.60 | 49.31 | 0.00 | 0.00% | 152064 | 8529.25 | 0.44% | | 300138 | 晨光生物 | 13.65 | 19.67 | 0.00 | 0.00% | 61349 | 8332.56 | 1.54% | | 300371 | 汇中股份 | 14.22 | 39.19 | 0.00 | 0.00% | 11446 | 1629.71 | 0.85% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 920964 | 润农节水 | 6.97 | -83.93 | 0.00 | 0.00% | 8895 | 618.6549 | 0.67% | | 300847 | 中船汉光 | 18.25 | 46.99 | -0.02 | -0.11% | 43760 | 7944.05 | 1.48% | | 300446 | 航天智造 | 23.41 | 21.83 | -0.03 | -0.13% | 70996 | 16636.32 | 1.90% | | 600906 | 财达证券 | 6.80 | 22.50 | -0.03 | -0.44% | 88261 | 6001.89 | 0.42% | | 601000 | 唐山港 | 4.21 | 13.97 | -0.02 | -0.47% | 256571 | 10901.84 | 0.43% | | 605196 | 华通线缆 | 45.36 | 77.57 | -0.26 | -0.57% | 51631 | 23781.97 | 1.02% | | 002459 | 晶澳科技 | 12.18 | -5.22 | -0.07 | -0.57% | 440950 | 53569.97 | 1.33% | | 002146 | 荣盛发展 | 1.65 | -0.71 | -0.01 | -0.60% | 960942 | 15920.44 | 2.46% | | 301298 | 东利机械 | 17.09 | 37.64 | -0.11 | -0.64% | 13195 | 2259.5 | 1.22% | | 600956 | 新天绿能 | 7.41 | 19.27 | -0.05 | -0.67% | 27523 | 2049.07 | 0.12% | | 603176 | 汇通集团 | 5.82 | -98.58 | -0.04 | -0.68% | 33858 | 1981.16 | 0.73% | | 600135 | 乐凯胶片 | 9.57 | -58.01 | -0.07 | -0.73% | 66674 | 6374.7 | 1.21% | | 002282 | 博深股份 | 7.77 | 22.41 | -0.06 | -0.77% | 34116 | 2661.33 | 0.68% | | 000709 | 河钢股份 | 2.49 | 26.76 | -0.02 | -0.80% | 858523.1 | 21420.51 | 0.83% | | 300981 | 中红医疗 | 13.30 | -39.24 | -0.11 | -0.82% | 15647 | 2085.82 | 0.40% | | 600559 | 老白干酒 | 15.70 | 22.75 | -0.14 | -0.88% | 64822 | 10187.63 | 0.71% | | 000848 | 承德露露 | 8.48 | 13.71 | -0.08 | -0.93% | 61960 | 5262.89 | 0.61% | | 601633 | 长城汽车 | 20.78 | 17.94 | -0.20 | -0.95% | 66937 | 13939.05 | 0.11% | | 300869 | 康泰医学 | 15.31 | -78.46 | -0.16 | -1.03% | 16664 | 2560.41 | 0.66% | | 600812 | 华北制药 | 5.56 | 52.12 | -0.06 | -1.07% | 88503 | 4929.77 | 0.52% | | 000889 | 中嘉博创 | 3.67 | -82.46 | -0.04 | -1.08% | 117722 | 4315.24 | 1.35% | | 920163 | 方大新材 | 15.92 | 54.20 | -0.18 | -1.12% | 15680 | 2506.922 | 2.62% | | 601326 | 秦港股份 | 3.51 | 12.13 | -0.04 | -1.13% | 139980 | 4932.72 | 0.29% | | 002603 | 以岭药业 | 17.52 | -104.96 | -0.20 | -1.13% | 109030 | 19145.06 | 0.79% | | 000401 | 金隅冀东 | 5.14 | -20.89 | -0.06 | -1.15% | 110507 | 5712.76 | 0.42% | | 920471 | 美邦科技 | 16.81 | -51.64 | -0.22 | -1.29% | 38094 | 6376.912 | 7.18% | | 000856 | 冀东装备 | 11.21 | 135.78 | -0.16 | -1.41% | 65817 | 7404.129 | 2.90% | | 600997 | 开滦股份 | 6.18 | 27.81 | -0.09 | -1.44% | 127745 | 7948.24 | 0.80% | | 603385 | 惠达卫浴 | 7.30 | 45.76 | -0.11 | -1.48% | 25339 | 1861.97 | 0.67% | | 600803 | 新奥股份 | 19.27 | 13.47 | -0.30 | -1.53% | 42040 | 8152.62 | 0.14% | | 002494 | 华斯股份 | 5.77 | 144.75 | -0.09 | -1.54% | 87691 | 5078.6 | 3.06% | | 002108 | 沧州明珠 | 4.95 | 52.27 | -0.08 | -1.59% | 256366 | 12758.07 | 1.56% | | 002442 | 龙星科技 | 6.54 | 36.18 | -0.11 | -1.65% | 58553 | 3848.16 | 1.19% | | 300137 | 先河环保 | 10.10 | -35.59 | -0.17 | -1.66% | 67750 | 6932.609 | 1.28% | | 300368 | 汇金股份 | 12.61 | -22.82 | -0.22 | -1.71% | 109255 | 13793.03 | 2.07% | | 600340 | 华夏幸福 | 1.63 | -0.51 | -0.03 | -1.81% | 740664 | 12128.11 | 1.90% | | 600230 | 沧州大化 | 20.08 | 153.57 | -0.43 | -2.10% | 136289 | 27722.55 | 3.29% | | 600965 | 福成股份 | 5.90 | 63.10 | -0.14 | -2.32% | 94467 | 5601.69 | 1.15% | | 600409 | 三友化工 | 7.84 | 71.63 | -0.20 | -2.49% | 240234 | 19066.91 | 1.16% | | 600149 | 廊坊发展 | 6.05 | 142.89 | -0.21 | -3.35% | 226657 | 13858.62 | 5.96% | | 300255 | 常山药业 | 43.88 | -133.72 | -2.44 | -5.27% | 319670 | 140419.3 | 3.48% | | 600722 | 金牛化工 | 9.31 | 127.46 | -1.03 | -9.96% | 1063075 | 102643.1 | 15.63% | | 002342 | 巨力索具 | 17.15 | -514.12 | -1.91 | -10.02% | 254105 | 43579.01 | 2.66% |
|