中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
青鸟消防(002960)河北省上涨家数:37下跌家数:42平均涨幅:+0.01%平均换手:2.22%总成交额:172.27亿元
更新时间:2026-02-12 13:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301580爱迪特63.3837.33+8.20+14.86%7390643921.4610.26%
300107建新股份8.68419.37+0.72+9.05%74619464332.1521.49%
300990同飞股份87.7456.70+5.75+7.01%5186245121.886.72%
000600建投能源8.839.73+0.36+4.25%31916527846.972.93%
300491通合科技28.32211.88+1.13+4.16%8717224485.935.59%
003031中瓷电子74.9855.15+2.32+3.19%4683634817.611.38%
600550保变电气15.75183.73+0.45+2.94%1208805190678.96.56%
301522上大股份39.34128.96+1.03+2.69%7745030377.122.75%
920985海泰新能8.68-11.72+0.21+2.48%527064494.0522.40%
600482中国动力31.6438.43+0.76+2.46%5141501619022.28%
920171志晟信息22.60-51.17+0.43+1.94%87681963.4781.30%
301261恒工精密91.38155.32+1.41+1.57%1546614099.464.13%
002960青鸟消防11.7640.25+0.18+1.55%746448726.661.00%
000923河钢资源23.6229.30+0.32+1.37%10865825807.521.73%
300428立中集团23.0318.81+0.30+1.32%5363112326.950.90%
603938三孚股份26.16129.35+0.34+1.32%7488419745.641.96%
002049紫光国微78.1746.37+0.86+1.11%10634782892.951.25%
603050科林电气21.1634.66+0.21+1.00%5695811975.081.41%
920022世昌股份30.0825.51+0.29+0.97%2838849.44191.71%
600480凌云股份11.7619.35+0.08+0.68%483585675.290.40%
300765新诺威35.11-449.74+0.17+0.49%3861913542.50.27%
301551无线传媒37.8252.25+0.18+0.48%6411523883.14.15%
000958电投产融6.50125.83+0.03+0.46%1511799844.750.28%
000158常山北明20.26-72.01+0.09+0.45%11775023803.690.74%
600011华能国际6.977.51+0.03+0.43%47734233299.120.43%
603156养元饮品30.4823.93+0.13+0.43%320009793.180.25%
300152ST新动力2.40-32.43+0.01+0.42%42511110255.565.97%
301197工大科雅21.5463.05+0.08+0.37%146133121.371.34%
920717瑞星股份10.88187.52+0.04+0.37%4529488.93691.02%
920076国亮新材23.72--+0.08+0.34%54571295.9112.76%
002691冀凯股份9.31-92.90+0.03+0.32%617105753.891.84%
920247华密新材25.21123.87+0.07+0.28%59121493.9060.52%
001301尚太科技78.3221.02+0.21+0.27%1623912655.860.87%
301552科力装备40.3424.34+0.10+0.25%45541840.51.91%
300922天秦装备22.9186.00+0.05+0.22%183624206.71.47%
688146中船特气44.4367.78+0.09+0.20%25291.4911236.271.74%
920522纳科诺尔69.20159.40+0.01+0.01%1897012910.251.46%
000778新兴铸管4.9651.270.000.00%52330725897.91.34%
000937冀中能源5.6049.310.000.00%1520648529.250.44%
300138晨光生物13.6519.670.000.00%613498332.561.54%
300371汇中股份14.2239.190.000.00%114461629.710.85%
300442润泽科技--------------
920964润农节水6.97-83.930.000.00%8895618.65490.67%
300847中船汉光18.2546.99-0.02-0.11%437607944.051.48%
300446航天智造23.4121.83-0.03-0.13%7099616636.321.90%
600906财达证券6.8022.50-0.03-0.44%882616001.890.42%
601000唐山港4.2113.97-0.02-0.47%25657110901.840.43%
605196华通线缆45.3677.57-0.26-0.57%5163123781.971.02%
002459晶澳科技12.18-5.22-0.07-0.57%44095053569.971.33%
002146荣盛发展1.65-0.71-0.01-0.60%96094215920.442.46%
301298东利机械17.0937.64-0.11-0.64%131952259.51.22%
600956新天绿能7.4119.27-0.05-0.67%275232049.070.12%
603176汇通集团5.82-98.58-0.04-0.68%338581981.160.73%
600135乐凯胶片9.57-58.01-0.07-0.73%666746374.71.21%
002282博深股份7.7722.41-0.06-0.77%341162661.330.68%
000709河钢股份2.4926.76-0.02-0.80%858523.121420.510.83%
300981中红医疗13.30-39.24-0.11-0.82%156472085.820.40%
600559老白干酒15.7022.75-0.14-0.88%6482210187.630.71%
000848承德露露8.4813.71-0.08-0.93%619605262.890.61%
601633长城汽车20.7817.94-0.20-0.95%6693713939.050.11%
300869康泰医学15.31-78.46-0.16-1.03%166642560.410.66%
600812华北制药5.5652.12-0.06-1.07%885034929.770.52%
000889中嘉博创3.67-82.46-0.04-1.08%1177224315.241.35%
920163方大新材15.9254.20-0.18-1.12%156802506.9222.62%
601326秦港股份3.5112.13-0.04-1.13%1399804932.720.29%
002603以岭药业17.52-104.96-0.20-1.13%10903019145.060.79%
000401金隅冀东5.14-20.89-0.06-1.15%1105075712.760.42%
920471美邦科技16.81-51.64-0.22-1.29%380946376.9127.18%
000856冀东装备11.21135.78-0.16-1.41%658177404.1292.90%
600997开滦股份6.1827.81-0.09-1.44%1277457948.240.80%
603385惠达卫浴7.3045.76-0.11-1.48%253391861.970.67%
600803新奥股份19.2713.47-0.30-1.53%420408152.620.14%
002494华斯股份5.77144.75-0.09-1.54%876915078.63.06%
002108沧州明珠4.9552.27-0.08-1.59%25636612758.071.56%
002442龙星科技6.5436.18-0.11-1.65%585533848.161.19%
300137先河环保10.10-35.59-0.17-1.66%677506932.6091.28%
300368汇金股份12.61-22.82-0.22-1.71%10925513793.032.07%
600340华夏幸福1.63-0.51-0.03-1.81%74066412128.111.90%
600230沧州大化20.08153.57-0.43-2.10%13628927722.553.29%
600965福成股份5.9063.10-0.14-2.32%944675601.691.15%
600409三友化工7.8471.63-0.20-2.49%24023419066.911.16%
600149廊坊发展6.05142.89-0.21-3.35%22665713858.625.96%
300255常山药业43.88-133.72-2.44-5.27%319670140419.33.48%
600722金牛化工9.31127.46-1.03-9.96%1063075102643.115.63%
002342巨力索具17.15-514.12-1.91-10.02%25410543579.012.66%

转至青鸟消防(002960)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。