|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青鸟消防(002960)河北省上涨家数:35下跌家数:47平均涨幅:0.00%平均换手:2.14%总成交额:166.59亿元 更新时间：2026-02-12 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301580 | 爱迪特 | 62.83 | 37.01 | +7.65 | +13.86% | 69676 | 41253.37 | 9.67% | | 300107 | 建新股份 | 8.63 | 416.96 | +0.67 | +8.42% | 738738 | 63687.76 | 21.27% | | 300990 | 同飞股份 | 87.79 | 56.73 | +5.80 | +7.07% | 51494 | 44799.11 | 6.68% | | 300491 | 通合科技 | 28.29 | 211.65 | +1.10 | +4.05% | 86138 | 24193.19 | 5.52% | | 000600 | 建投能源 | 8.77 | 9.66 | +0.30 | +3.54% | 310922 | 27121.12 | 2.85% | | 600550 | 保变电气 | 15.77 | 183.97 | +0.47 | +3.07% | 1184006 | 186775.4 | 6.43% | | 003031 | 中瓷电子 | 74.88 | 55.07 | +2.22 | +3.06% | 45828 | 34061.85 | 1.35% | | 600482 | 中国动力 | 31.77 | 38.59 | +0.89 | +2.88% | 500106 | 157450.9 | 2.22% | | 301522 | 上大股份 | 39.34 | 128.96 | +1.03 | +2.69% | 75043 | 29432 | 2.67% | | 920985 | 海泰新能 | 8.64 | -11.67 | +0.17 | +2.01% | 49830 | 4244.81 | 2.27% | | 920171 | 志晟信息 | 22.55 | -51.06 | +0.38 | +1.71% | 7027 | 1569.765 | 1.04% | | 002960 | 青鸟消防 | 11.75 | 40.21 | +0.17 | +1.47% | 71159 | 8316.58 | 0.95% | | 301261 | 恒工精密 | 91.21 | 155.03 | +1.24 | +1.38% | 15070 | 13737.74 | 4.02% | | 603938 | 三孚股份 | 26.15 | 129.30 | +0.33 | +1.28% | 73647 | 19422.02 | 1.92% | | 300428 | 立中集团 | 23.01 | 18.80 | +0.28 | +1.23% | 52125 | 11980.3 | 0.87% | | 002049 | 紫光国微 | 78.22 | 46.40 | +0.91 | +1.18% | 102004 | 79494.92 | 1.20% | | 000923 | 河钢资源 | 23.56 | 29.22 | +0.26 | +1.12% | 105473 | 25057.13 | 1.68% | | 920022 | 世昌股份 | 30.10 | 25.53 | +0.31 | +1.04% | 2828 | 846.4339 | 1.70% | | 603050 | 科林电气 | 21.14 | 34.63 | +0.19 | +0.91% | 56272 | 11830.02 | 1.40% | | 301197 | 工大科雅 | 21.63 | 63.31 | +0.17 | +0.79% | 14265 | 3046.34 | 1.31% | | 600480 | 凌云股份 | 11.77 | 19.36 | +0.09 | +0.77% | 47333 | 5554.67 | 0.39% | | 600011 | 华能国际 | 6.98 | 7.52 | +0.04 | +0.58% | 469449 | 32748.39 | 0.43% | | 000158 | 常山北明 | 20.28 | -72.08 | +0.11 | +0.55% | 105716 | 21363.14 | 0.67% | | 300765 | 新诺威 | 35.13 | -450.00 | +0.19 | +0.54% | 36758 | 12888.26 | 0.26% | | 000958 | 电投产融 | 6.50 | 125.83 | +0.03 | +0.46% | 149485 | 9734.58 | 0.28% | | 920076 | 国亮新材 | 23.74 | -- | +0.10 | +0.42% | 5290 | 1256.226 | 2.68% | | 300152 | ST新动力 | 2.40 | -32.43 | +0.01 | +0.42% | 410832 | 9912.76 | 5.77% | | 920717 | 瑞星股份 | 10.88 | 187.52 | +0.04 | +0.37% | 4520 | 487.9642 | 1.02% | | 301552 | 科力装备 | 40.37 | 24.36 | +0.13 | +0.32% | 4457 | 1801.45 | 1.87% | | 688146 | 中船特气 | 44.45 | 67.81 | +0.11 | +0.25% | 24603.8 | 10930.53 | 1.70% | | 920247 | 华密新材 | 25.20 | 123.82 | +0.06 | +0.24% | 5665 | 1431.468 | 0.50% | | 002691 | 冀凯股份 | 9.30 | -92.80 | +0.02 | +0.22% | 60528 | 5643.87 | 1.80% | | 603156 | 养元饮品 | 30.41 | 23.87 | +0.06 | +0.20% | 30089 | 9211.96 | 0.24% | | 605196 | 华通线缆 | 45.70 | 78.15 | +0.08 | +0.18% | 48282 | 22256.2 | 0.96% | | 300922 | 天秦装备 | 22.90 | 85.96 | +0.04 | +0.17% | 17824 | 4083.4 | 1.43% | | 000778 | 新兴铸管 | 4.96 | 51.27 | 0.00 | 0.00% | 516198 | 25545.48 | 1.33% | | 300371 | 汇中股份 | 14.22 | 39.19 | 0.00 | 0.00% | 11244 | 1601 | 0.84% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 001301 | 尚太科技 | 78.10 | 20.96 | -0.01 | -0.01% | 13754 | 10709.93 | 0.74% | | 920522 | 纳科诺尔 | 69.17 | 159.33 | -0.02 | -0.03% | 17817 | 12111.68 | 1.37% | | 301551 | 无线传媒 | 37.60 | 51.94 | -0.04 | -0.11% | 59764 | 22239.14 | 3.87% | | 920964 | 润农节水 | 6.96 | -83.81 | -0.01 | -0.14% | 8677 | 603.4704 | 0.66% | | 300847 | 中船汉光 | 18.24 | 46.96 | -0.03 | -0.16% | 43359 | 7870.91 | 1.46% | | 300446 | 航天智造 | 23.40 | 21.82 | -0.04 | -0.17% | 68628 | 16082.04 | 1.84% | | 000937 | 冀中能源 | 5.59 | 49.22 | -0.01 | -0.18% | 148895 | 8352.02 | 0.43% | | 601000 | 唐山港 | 4.22 | 14.01 | -0.01 | -0.24% | 249909 | 10620.7 | 0.42% | | 300138 | 晨光生物 | 13.60 | 19.60 | -0.05 | -0.37% | 59041 | 8017.96 | 1.48% | | 600956 | 新天绿能 | 7.43 | 19.32 | -0.03 | -0.40% | 25688 | 1912.91 | 0.11% | | 600906 | 财达证券 | 6.80 | 22.50 | -0.03 | -0.44% | 84485 | 5745.41 | 0.40% | | 603176 | 汇通集团 | 5.83 | -98.75 | -0.03 | -0.51% | 32903 | 1925.54 | 0.71% | | 002146 | 荣盛发展 | 1.65 | -0.71 | -0.01 | -0.60% | 923534 | 15303.26 | 2.36% | | 300981 | 中红医疗 | 13.31 | -39.27 | -0.10 | -0.75% | 15149 | 2019.56 | 0.39% | | 301298 | 东利机械 | 17.07 | 37.60 | -0.13 | -0.76% | 12869 | 2203.76 | 1.19% | | 002282 | 博深股份 | 7.77 | 22.41 | -0.06 | -0.77% | 33220 | 2591.66 | 0.66% | | 000709 | 河钢股份 | 2.49 | 26.76 | -0.02 | -0.80% | 821639.1 | 20502.21 | 0.79% | | 601633 | 长城汽车 | 20.81 | 17.97 | -0.17 | -0.81% | 63679 | 13261.21 | 0.10% | | 002459 | 晶澳科技 | 12.15 | -5.21 | -0.10 | -0.82% | 424731 | 51595.66 | 1.28% | | 600559 | 老白干酒 | 15.71 | 22.77 | -0.13 | -0.82% | 63874 | 10038.75 | 0.70% | | 600135 | 乐凯胶片 | 9.56 | -57.95 | -0.08 | -0.83% | 64765 | 6192.31 | 1.17% | | 300869 | 康泰医学 | 15.34 | -78.61 | -0.13 | -0.84% | 15032 | 2310.34 | 0.59% | | 000848 | 承德露露 | 8.48 | 13.71 | -0.08 | -0.93% | 60036 | 5099.77 | 0.59% | | 002603 | 以岭药业 | 17.54 | -105.08 | -0.18 | -1.02% | 105393 | 18507.48 | 0.77% | | 920163 | 方大新材 | 15.93 | 54.23 | -0.17 | -1.06% | 15597 | 2493.689 | 2.61% | | 600812 | 华北制药 | 5.56 | 52.12 | -0.06 | -1.07% | 87313 | 4863.65 | 0.51% | | 000889 | 中嘉博创 | 3.67 | -82.46 | -0.04 | -1.08% | 114485 | 4196.7 | 1.32% | | 601326 | 秦港股份 | 3.51 | 12.13 | -0.04 | -1.13% | 136646 | 4815.76 | 0.29% | | 000401 | 金隅冀东 | 5.14 | -20.89 | -0.06 | -1.15% | 105763 | 5469.25 | 0.40% | | 603385 | 惠达卫浴 | 7.32 | 45.89 | -0.09 | -1.21% | 24142 | 1774.48 | 0.63% | | 600997 | 开滦股份 | 6.19 | 27.86 | -0.08 | -1.28% | 121382 | 7554.8 | 0.76% | | 000856 | 冀东装备 | 11.22 | 135.90 | -0.15 | -1.32% | 64387 | 7243.85 | 2.84% | | 002442 | 龙星科技 | 6.56 | 36.29 | -0.09 | -1.35% | 56789 | 3732.62 | 1.15% | | 002494 | 华斯股份 | 5.77 | 144.75 | -0.09 | -1.54% | 82196 | 4760.88 | 2.87% | | 300137 | 先河环保 | 10.11 | -35.63 | -0.16 | -1.56% | 64764 | 6630.82 | 1.22% | | 600803 | 新奥股份 | 19.26 | 13.47 | -0.31 | -1.58% | 39700 | 7701.609 | 0.13% | | 002108 | 沧州明珠 | 4.95 | 52.27 | -0.08 | -1.59% | 245388 | 12213.69 | 1.49% | | 600230 | 沧州大化 | 20.18 | 154.34 | -0.33 | -1.61% | 127734 | 26003.92 | 3.09% | | 300368 | 汇金股份 | 12.60 | -22.80 | -0.23 | -1.79% | 103962 | 13126.58 | 1.97% | | 600340 | 华夏幸福 | 1.63 | -0.51 | -0.03 | -1.81% | 714719.1 | 11704.82 | 1.84% | | 920471 | 美邦科技 | 16.72 | -51.36 | -0.31 | -1.82% | 34026 | 5699.884 | 6.42% | | 600965 | 福成股份 | 5.91 | 63.21 | -0.13 | -2.15% | 93372 | 5537.05 | 1.14% | | 600409 | 三友化工 | 7.86 | 71.81 | -0.18 | -2.24% | 219790 | 17463.04 | 1.06% | | 600149 | 廊坊发展 | 6.04 | 142.66 | -0.22 | -3.51% | 219132 | 13404.26 | 5.76% | | 300255 | 常山药业 | 43.72 | -133.23 | -2.60 | -5.61% | 313943 | 137916.2 | 3.42% | | 600722 | 金牛化工 | 9.43 | 129.11 | -0.91 | -8.80% | 1009912 | 97689.09 | 14.84% | | 002342 | 巨力索具 | 17.15 | -514.12 | -1.91 | -10.02% | 252350 | 43278.03 | 2.64% |
|