中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
青鸟消防(002960)河北省上涨家数:48下跌家数:32平均涨幅:+0.25%平均换手:1.32%总成交额:111.00亿元
更新时间：2026-02-11 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600482中国动力32.6839.70+2.83+9.48%592641189396.62.63%
600722金牛化工9.93135.95+0.53+5.64%94349890610.7113.87%
300137先河环保10.55-37.18+0.33+3.23%895779441.3691.69%
300107建新股份8.06389.42+0.21+2.68%15397812341.044.43%
600230沧州大化21.24162.45+0.54+2.61%13842828823.943.34%
600409三友化工8.1674.55+0.18+2.26%16323913152.620.79%
000709河钢股份2.5126.98+0.05+2.03%56626414046.580.55%
600149廊坊发展6.25147.62+0.12+1.96%1554729659.3694.09%
920471美邦科技17.91-55.02+0.29+1.65%370556518.1646.99%
000856冀东装备11.41138.20+0.18+1.60%599056798.082.64%
000600建投能源8.539.39+0.12+1.43%617375231.730.57%
002442龙星科技6.7137.12+0.09+1.36%420972807.820.85%
601326秦港股份3.5612.30+0.04+1.14%1093273872.910.23%
603156养元饮品30.5023.94+0.29+0.96%151094595.70.12%
000958电投产融6.51126.02+0.06+0.93%1164177580.090.22%
300922天秦装备23.0786.60+0.21+0.92%99182275.90.80%
300428立中集团22.9018.71+0.19+0.84%330067552.430.55%
920717瑞星股份10.95188.73+0.07+0.64%3399370.39840.77%
688146中船特气44.9768.60+0.28+0.63%14825.916664.9331.02%
001301尚太科技76.7720.61+0.46+0.60%57934436.710.31%
002960青鸟消防11.7240.11+0.07+0.60%361664210.960.48%
301552科力装备40.2624.29+0.24+0.60%26431063.451.11%
002108沧州明珠5.0753.54+0.03+0.60%1590878040.6490.97%
300138晨光生物13.7819.86+0.08+0.58%189292594.30.48%
300491通合科技27.67207.02+0.16+0.58%220646120.231.41%
000937冀中能源5.5548.87+0.03+0.54%600533313.520.17%
000923河钢资源23.0028.53+0.12+0.52%338807787.460.54%
603176汇通集团5.89-99.77+0.03+0.51%11120652.450.24%
002282博深股份7.8822.73+0.04+0.51%218271716.890.43%
603050科林电气20.7133.93+0.10+0.49%58001196.570.14%
920247华密新材25.20123.82+0.12+0.48%3759947.05040.33%
301298东利机械17.3238.15+0.08+0.46%5767995.290.53%
300847中船汉光18.4547.51+0.08+0.44%310235675.81.05%
920964润农节水7.00-84.29+0.03+0.43%4168290.86630.31%
920076国亮新材23.82--+0.10+0.42%4163989.51992.11%
600956新天绿能7.4619.40+0.03+0.40%166301234.760.07%
000158常山北明20.41-72.54+0.08+0.39%8099416467.360.51%
601633长城汽车21.0018.13+0.08+0.38%304526388.110.05%
301197工大科雅21.6163.25+0.08+0.37%100812168.530.93%
600812华北制药5.6252.68+0.02+0.36%440052466.340.26%
002603以岭药业17.87-107.05+0.06+0.34%487218694.10.35%
920022世昌股份30.0025.45+0.10+0.33%1106331.30830.67%
600011华能国际6.967.50+0.02+0.29%15945011075.490.14%
603385惠达卫浴7.4746.83+0.02+0.27%12252909.020.32%
600803新奥股份19.5313.65+0.05+0.26%132552586.170.04%
002691冀凯股份9.44-94.20+0.02+0.21%359523367.981.07%
000401金隅冀东5.19-21.10+0.01+0.19%951704928.740.36%
600480凌云股份11.8319.46+0.02+0.17%273203229.560.23%
600340华夏幸福1.68-0.530.000.00%5506049314.671.41%
300442润泽科技--------------
300981中红医疗13.54-39.940.000.00%133501810.980.34%
600906财达证券6.8222.570.000.00%426852912.710.20%
301522上大股份38.57126.440.000.00%184347107.740.66%
301580爱迪特52.7031.04-0.04-0.08%57553031.330.80%
000848承德露露8.5413.81-0.01-0.12%213611824.60.21%
300869康泰医学15.61-80.00-0.03-0.19%77951215.360.31%
000778新兴铸管4.9951.58-0.01-0.20%26824713303.620.69%
300371汇中股份14.2339.22-0.03-0.21%4998710.10.37%
601000唐山港4.2314.04-0.01-0.24%1254085316.040.21%
300446航天智造23.6122.02-0.06-0.25%396859411.5291.06%
600135乐凯胶片9.78-59.28-0.03-0.31%319423141.190.58%
600559老白干酒15.8022.90-0.05-0.32%307764864.580.34%
002494华斯股份5.90148.01-0.02-0.34%282381661.580.98%
920985海泰新能8.70-11.75-0.03-0.34%336122957.1111.53%
600550保变电气15.51180.94-0.07-0.45%26106740388.781.42%
300368汇金股份12.87-23.29-0.06-0.46%381274909.860.72%
600997开滦股份6.2328.04-0.03-0.48%480282982.040.30%
920171志晟信息22.50-50.95-0.11-0.49%58341309.6340.86%
000889中嘉博创3.80-85.38-0.02-0.52%561122125.490.65%
003031中瓷电子73.4954.05-0.41-0.55%2357617388.210.69%
002146荣盛发展1.66-0.71-0.01-0.60%4826548006.2711.23%
002049紫光国微77.3945.91-0.55-0.71%5423542040.350.64%
300255常山药业47.40-144.45-0.40-0.84%3839318208.30.42%
300990同飞股份82.4553.28-0.71-0.85%64255335.570.83%
603938三孚股份26.08128.96-0.27-1.02%331398675.810.87%
300765新诺威35.39-453.33-0.40-1.12%3943014164.390.28%
600965福成股份6.1265.45-0.07-1.13%486242961.670.59%
002459晶澳科技12.33-5.28-0.15-1.20%30892338451.30.93%
605196华通线缆44.0775.36-0.61-1.37%2516511135.010.50%
301261恒工精密90.23153.37-1.66-1.81%102119223.032.72%
920522纳科诺尔67.24154.88-1.36-1.98%1604910889.941.23%
920163方大新材15.7953.75-0.32-1.99%2035322.25320.34%
002342巨力索具19.24-576.77-0.54-2.73%1113745215201.711.67%
300152ST新动力2.43-32.84-0.10-3.95%49138411898.796.90%
301551无线传媒38.0152.51-2.42-5.99%10510840219.696.80%

转至青鸟消防（002960）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。