|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青鸟消防(002960)河北省上涨家数:45下跌家数:33平均涨幅:+0.59%平均换手:3.72%总成交额:309.47亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605196 | 华通线缆 | 23.80 | 46.38 | +2.10 | +9.68% | 270186 | 62712.64 | 5.36% | | 832522 | 纳科诺尔 | 64.49 | 88.28 | +4.81 | +8.06% | 75638 | 47629.54 | 5.88% | | 300765 | 新诺威 | 56.96 | -929.79 | +3.58 | +6.71% | 159438 | 88941.81 | 1.28% | | 000600 | 建投能源 | 7.58 | 12.69 | +0.34 | +4.70% | 614047 | 46000.12 | 5.63% | | 300371 | 汇中股份 | 14.04 | 35.86 | +0.45 | +3.31% | 84367 | 11730.64 | 6.28% | | 000923 | 河钢资源 | 15.17 | 28.23 | +0.47 | +3.20% | 224345 | 33622.21 | 3.57% | | 002442 | 龙星科技 | 6.65 | 26.17 | +0.20 | +3.10% | 156897 | 10243.49 | 3.21% | | 836717 | 瑞星股份 | 12.79 | 107.61 | +0.38 | +3.06% | 12834 | 1615.089 | 2.90% | | 301522 | 上大股份 | 37.41 | 107.15 | +1.08 | +2.97% | 75352 | 28021.14 | 10.13% | | 002146 | 荣盛发展 | 1.47 | -0.58 | +0.04 | +2.80% | 2127500 | 30982.74 | 5.44% | | 832471 | 美邦科技 | 15.61 | -45.18 | +0.40 | +2.63% | 12641 | 1944.498 | 2.38% | | 600997 | 开滦股份 | 6.69 | 15.29 | +0.16 | +2.45% | 195993 | 13022.26 | 1.23% | | 603156 | 养元饮品 | 21.88 | 19.28 | +0.52 | +2.43% | 55708 | 12046.53 | 0.44% | | 002108 | 沧州明珠 | 3.86 | 43.05 | +0.09 | +2.39% | 473364 | 18082.52 | 2.87% | | 002603 | 以岭药业 | 16.73 | -47.66 | +0.35 | +2.14% | 331754 | 55016.6 | 2.41% | | 002960 | 青鸟消防 | 11.10 | 29.90 | +0.23 | +2.12% | 194293 | 21570.97 | 2.62% | | 301552 | 科力装备 | 43.10 | 26.63 | +0.80 | +1.89% | 21766 | 9409.564 | 9.15% | | 301197 | 工大科雅 | 19.19 | 51.62 | +0.32 | +1.70% | 37927 | 7292.348 | 4.61% | | 000889 | 中嘉博创 | 3.72 | -82.19 | +0.06 | +1.64% | 324180 | 12097.83 | 3.73% | | 000856 | 冀东装备 | 11.44 | 170.82 | +0.16 | +1.42% | 64875 | 7381.947 | 2.86% | | 600011 | 华能国际 | 7.48 | 9.83 | +0.10 | +1.36% | 936130 | 69715.55 | 0.85% | | 301298 | 东利机械 | 17.15 | 35.56 | +0.22 | +1.30% | 37544 | 6427.782 | 3.47% | | 002494 | 华斯股份 | 4.86 | 300.84 | +0.06 | +1.25% | 150346 | 7309.169 | 5.24% | | 300428 | 立中集团 | 21.46 | 18.90 | +0.25 | +1.18% | 269705 | 58048.06 | 4.84% | | 688146 | 中船特气 | 43.30 | 75.67 | +0.49 | +1.14% | 85525.7 | 36881.1 | 5.90% | | 300152 | ST新动力 | 2.85 | -45.28 | +0.03 | +1.06% | 189459 | 5380.47 | 2.66% | | 603385 | 惠达卫浴 | 6.80 | 26.80 | +0.07 | +1.04% | 46494 | 3151.834 | 1.22% | | 603938 | 三孚股份 | 14.39 | 89.53 | +0.14 | +0.98% | 34241 | 4901.174 | 0.89% | | 600722 | 金牛化工 | 7.26 | 93.09 | +0.07 | +0.97% | 761198 | 56079.4 | 11.19% | | 300491 | 通合科技 | 39.01 | 354.70 | +0.37 | +0.96% | 266337 | 102347.3 | 17.18% | | 601633 | 长城汽车 | 26.08 | 18.65 | +0.23 | +0.89% | 276822 | 72076.93 | 0.45% | | 300255 | 常山药业 | 50.85 | -201.73 | +0.43 | +0.85% | 249698 | 126605.6 | 2.72% | | 301580 | 爱迪特 | 47.48 | 30.53 | +0.38 | +0.81% | 15205 | 7216.66 | 2.11% | | 600409 | 三友化工 | 6.28 | 53.00 | +0.05 | +0.80% | 452533 | 28353.65 | 2.19% | | 002049 | 紫光国微 | 82.21 | 61.61 | +0.64 | +0.78% | 343388 | 282149.6 | 4.04% | | 301551 | 无线传媒 | 50.41 | 71.41 | +0.37 | +0.74% | 17049 | 8556.047 | 4.50% | | 600550 | 保变电气 | 8.78 | 108.58 | +0.06 | +0.69% | 270993 | 23643.73 | 1.47% | | 003031 | 中瓷电子 | 62.09 | 46.31 | +0.41 | +0.66% | 55188 | 34003.96 | 1.62% | | 600559 | 老白干酒 | 18.28 | 20.81 | +0.09 | +0.49% | 358225 | 65622.5 | 3.94% | | 002459 | 晶澳科技 | 12.72 | -6.62 | +0.06 | +0.47% | 658132 | 82334.72 | 1.99% | | 600340 | 华夏幸福 | 2.19 | -1.26 | +0.01 | +0.46% | 794612 | 17326.72 | 2.04% | | 300869 | 康泰医学 | 17.30 | -100.55 | +0.05 | +0.29% | 69868 | 12131.87 | 2.76% | | 300981 | 中红医疗 | 14.43 | -54.33 | +0.03 | +0.21% | 66255 | 9573.311 | 1.69% | | 600149 | 廊坊发展 | 5.56 | 23.98 | +0.01 | +0.18% | 133539 | 7368.235 | 3.51% | | 301261 | 恒工精密 | 87.19 | 112.99 | +0.02 | +0.02% | 27075 | 23479.98 | 7.22% | | 000778 | 新兴铸管 | 3.83 | 105.71 | 0.00 | 0.00% | 458983 | 17509.36 | 1.18% | | 300137 | ST先河 | 6.80 | -24.89 | 0.00 | 0.00% | 52487 | 3588.488 | 0.99% | | 000848 | 承德露露 | 8.67 | 14.46 | -0.01 | -0.12% | 153541 | 13297.81 | 1.47% | | 300107 | 建新股份 | 7.92 | 348.19 | -0.01 | -0.13% | 80880 | 6425.898 | 2.33% | | 000958 | 电投产融 | 6.83 | 37.79 | -0.01 | -0.15% | 336656 | 23076.53 | 0.63% | | 600803 | 新奥股份 | 18.76 | 13.29 | -0.04 | -0.21% | 102287 | 19132.44 | 0.33% | | 603050 | 科林电气 | 16.04 | 32.89 | -0.04 | -0.25% | 19349 | 3110.928 | 0.48% | | 300847 | 中船汉光 | 19.10 | 47.15 | -0.05 | -0.26% | 63775 | 12149.08 | 2.15% | | 002282 | 博深股份 | 7.37 | 21.67 | -0.02 | -0.27% | 67308 | 4967.196 | 1.33% | | 601326 | 秦港股份 | 3.41 | 12.35 | -0.01 | -0.29% | 374301 | 12773.29 | 0.79% | | 000401 | 冀东水泥 | 4.93 | -38.72 | -0.02 | -0.40% | 138938 | 6853.366 | 0.53% | | 600812 | 华北制药 | 6.30 | 60.55 | -0.03 | -0.47% | 234584 | 14804.64 | 1.37% | | 600480 | 凌云股份 | 13.70 | 24.30 | -0.07 | -0.51% | 245035 | 33626.92 | 2.03% | | 600965 | 福成股份 | 5.17 | 74.85 | -0.03 | -0.58% | 103300 | 5362.431 | 1.26% | | 600906 | 财达证券 | 7.66 | 30.30 | -0.06 | -0.78% | 396293 | 30336.72 | 1.87% | | 000937 | 冀中能源 | 5.95 | 37.89 | -0.05 | -0.83% | 183089 | 10879.1 | 0.53% | | 600135 | 乐凯胶片 | 7.53 | -49.98 | -0.07 | -0.92% | 74178 | 5582.266 | 1.34% | | 603176 | 汇通集团 | 6.37 | 54.45 | -0.07 | -1.09% | 74076 | 4729.557 | 1.60% | | 300446 | 航天智造 | 18.12 | 19.24 | -0.21 | -1.15% | 139586 | 25365.32 | 3.74% | | 000158 | 常山北明 | 25.56 | -94.49 | -0.30 | -1.16% | 910496 | 235439 | 5.73% | | 000709 | 河钢股份 | 2.44 | 28.27 | -0.03 | -1.21% | 1390862 | 33847.81 | 1.35% | | 600230 | 沧州大化 | 13.54 | 254.98 | -0.17 | -1.24% | 164019 | 22211.04 | 3.96% | | 600482 | 中国动力 | 23.60 | 28.98 | -0.30 | -1.26% | 438919 | 103010.5 | 1.95% | | 601000 | 唐山港 | 3.93 | 13.23 | -0.05 | -1.26% | 599551 | 23679.5 | 1.01% | | 300922 | 天秦装备 | 26.88 | 101.19 | -0.35 | -1.29% | 86507 | 23196.92 | 6.94% | | 600956 | 新天绿能 | 7.61 | 19.34 | -0.10 | -1.30% | 96074 | 7326.297 | 0.44% | | 300442 | 润泽科技 | 58.19 | 55.75 | -0.78 | -1.32% | 411056 | 244855.9 | 2.52% | | 835985 | 海泰新能 | 9.66 | -123.68 | -0.14 | -1.43% | 59619 | 5724.397 | 2.72% | | 002691 | 冀凯股份 | 8.79 | -80.39 | -0.15 | -1.68% | 218879 | 19519.54 | 6.51% | | 001301 | 尚太科技 | 59.26 | 16.09 | -1.05 | -1.74% | 129360 | 77243.46 | 8.02% | | 002342 | 巨力索具 | 8.52 | -202.26 | -0.16 | -1.84% | 729506 | 61787.57 | 7.64% | | 300368 | 汇金股份 | 16.15 | -34.40 | -0.40 | -2.42% | 1079056 | 178830.6 | 20.40% | | 300138 | 晨光生物 | 13.85 | 31.99 | -0.52 | -3.62% | 171797 | 23975.32 | 4.31% | | 836247 | 华密新材 | 31.14 | 140.70 | -1.38 | -4.24% | 64096 | 19981.15 | 5.61% | | 300990 | 同飞股份 | 77.96 | 51.64 | -4.17 | -5.08% | 113798 | 90400.69 | 14.64% |
|