中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
青鸟消防(002960)河北省上涨家数:35下跌家数:47平均涨幅:0.00%平均换手:2.14%总成交额:166.59亿元
更新时间:2026-02-12 13:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301580爱迪特62.8337.01+7.65+13.86%6967641253.379.67%
300107建新股份8.63416.96+0.67+8.42%73873863687.7621.27%
300990同飞股份87.7956.73+5.80+7.07%5149444799.116.68%
300491通合科技28.29211.65+1.10+4.05%8613824193.195.52%
000600建投能源8.779.66+0.30+3.54%31092227121.122.85%
600550保变电气15.77183.97+0.47+3.07%1184006186775.46.43%
003031中瓷电子74.8855.07+2.22+3.06%4582834061.851.35%
600482中国动力31.7738.59+0.89+2.88%500106157450.92.22%
301522上大股份39.34128.96+1.03+2.69%75043294322.67%
920985海泰新能8.64-11.67+0.17+2.01%498304244.812.27%
920171志晟信息22.55-51.06+0.38+1.71%70271569.7651.04%
002960青鸟消防11.7540.21+0.17+1.47%711598316.580.95%
301261恒工精密91.21155.03+1.24+1.38%1507013737.744.02%
603938三孚股份26.15129.30+0.33+1.28%7364719422.021.92%
300428立中集团23.0118.80+0.28+1.23%5212511980.30.87%
002049紫光国微78.2246.40+0.91+1.18%10200479494.921.20%
000923河钢资源23.5629.22+0.26+1.12%10547325057.131.68%
920022世昌股份30.1025.53+0.31+1.04%2828846.43391.70%
603050科林电气21.1434.63+0.19+0.91%5627211830.021.40%
301197工大科雅21.6363.31+0.17+0.79%142653046.341.31%
600480凌云股份11.7719.36+0.09+0.77%473335554.670.39%
600011华能国际6.987.52+0.04+0.58%46944932748.390.43%
000158常山北明20.28-72.08+0.11+0.55%10571621363.140.67%
300765新诺威35.13-450.00+0.19+0.54%3675812888.260.26%
000958电投产融6.50125.83+0.03+0.46%1494859734.580.28%
920076国亮新材23.74--+0.10+0.42%52901256.2262.68%
300152ST新动力2.40-32.43+0.01+0.42%4108329912.765.77%
920717瑞星股份10.88187.52+0.04+0.37%4520487.96421.02%
301552科力装备40.3724.36+0.13+0.32%44571801.451.87%
688146中船特气44.4567.81+0.11+0.25%24603.810930.531.70%
920247华密新材25.20123.82+0.06+0.24%56651431.4680.50%
002691冀凯股份9.30-92.80+0.02+0.22%605285643.871.80%
603156养元饮品30.4123.87+0.06+0.20%300899211.960.24%
605196华通线缆45.7078.15+0.08+0.18%4828222256.20.96%
300922天秦装备22.9085.96+0.04+0.17%178244083.41.43%
000778新兴铸管4.9651.270.000.00%51619825545.481.33%
300371汇中股份14.2239.190.000.00%1124416010.84%
300442润泽科技--------------
001301尚太科技78.1020.96-0.01-0.01%1375410709.930.74%
920522纳科诺尔69.17159.33-0.02-0.03%1781712111.681.37%
301551无线传媒37.6051.94-0.04-0.11%5976422239.143.87%
920964润农节水6.96-83.81-0.01-0.14%8677603.47040.66%
300847中船汉光18.2446.96-0.03-0.16%433597870.911.46%
300446航天智造23.4021.82-0.04-0.17%6862816082.041.84%
000937冀中能源5.5949.22-0.01-0.18%1488958352.020.43%
601000唐山港4.2214.01-0.01-0.24%24990910620.70.42%
300138晨光生物13.6019.60-0.05-0.37%590418017.961.48%
600956新天绿能7.4319.32-0.03-0.40%256881912.910.11%
600906财达证券6.8022.50-0.03-0.44%844855745.410.40%
603176汇通集团5.83-98.75-0.03-0.51%329031925.540.71%
002146荣盛发展1.65-0.71-0.01-0.60%92353415303.262.36%
300981中红医疗13.31-39.27-0.10-0.75%151492019.560.39%
301298东利机械17.0737.60-0.13-0.76%128692203.761.19%
002282博深股份7.7722.41-0.06-0.77%332202591.660.66%
000709河钢股份2.4926.76-0.02-0.80%821639.120502.210.79%
601633长城汽车20.8117.97-0.17-0.81%6367913261.210.10%
002459晶澳科技12.15-5.21-0.10-0.82%42473151595.661.28%
600559老白干酒15.7122.77-0.13-0.82%6387410038.750.70%
600135乐凯胶片9.56-57.95-0.08-0.83%647656192.311.17%
300869康泰医学15.34-78.61-0.13-0.84%150322310.340.59%
000848承德露露8.4813.71-0.08-0.93%600365099.770.59%
002603以岭药业17.54-105.08-0.18-1.02%10539318507.480.77%
920163方大新材15.9354.23-0.17-1.06%155972493.6892.61%
600812华北制药5.5652.12-0.06-1.07%873134863.650.51%
000889中嘉博创3.67-82.46-0.04-1.08%1144854196.71.32%
601326秦港股份3.5112.13-0.04-1.13%1366464815.760.29%
000401金隅冀东5.14-20.89-0.06-1.15%1057635469.250.40%
603385惠达卫浴7.3245.89-0.09-1.21%241421774.480.63%
600997开滦股份6.1927.86-0.08-1.28%1213827554.80.76%
000856冀东装备11.22135.90-0.15-1.32%643877243.852.84%
002442龙星科技6.5636.29-0.09-1.35%567893732.621.15%
002494华斯股份5.77144.75-0.09-1.54%821964760.882.87%
300137先河环保10.11-35.63-0.16-1.56%647646630.821.22%
600803新奥股份19.2613.47-0.31-1.58%397007701.6090.13%
002108沧州明珠4.9552.27-0.08-1.59%24538812213.691.49%
600230沧州大化20.18154.34-0.33-1.61%12773426003.923.09%
300368汇金股份12.60-22.80-0.23-1.79%10396213126.581.97%
600340华夏幸福1.63-0.51-0.03-1.81%714719.111704.821.84%
920471美邦科技16.72-51.36-0.31-1.82%340265699.8846.42%
600965福成股份5.9163.21-0.13-2.15%933725537.051.14%
600409三友化工7.8671.81-0.18-2.24%21979017463.041.06%
600149廊坊发展6.04142.66-0.22-3.51%21913213404.265.76%
300255常山药业43.72-133.23-2.60-5.61%313943137916.23.42%
600722金牛化工9.43129.11-0.91-8.80%100991297689.0914.84%
002342巨力索具17.15-514.12-1.91-10.02%25235043278.032.64%

转至青鸟消防(002960)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。